{"EURUSD.Close":1.4318,"EURUSD.High":1.4318,"EURUSD.Low":1.4318,"USDJPY.Close":93.08,"USDJPY.High":93.08,"USDJPY.Low":93.08,"USDCHF.Close":1.0348,"USDCHF.High":1.0348,"USDCHF.Low":1.0348,"GBPUSD.Close":1.6166,"GBPUSD.High":1.6166,"GBPUSD.Low":1.6166,"USDCAD.Close":1.0482,"USDCAD.High":1.0482,"USDCAD.Low":1.0482,"EURGBP.Close":0.8857,"EURGBP.High":0.8857,"EURGBP.Low":0.8857,"EURJPY.Close":133.29,"EURJPY.High":133.29,"EURJPY.Low":133.29,"EURCHF.Close":1.482,"EURCHF.High":1.482,"EURCHF.Low":1.482,"AUDUSD.Close":0.8991,"AUDUSD.High":0.8991,"AUDUSD.Low":0.8991,"GBPJPY.Close":150.51,"GBPJPY.High":150.51,"GBPJPY.Low":150.51,"CHFJPY.Close":89.9,"CHFJPY.High":89.9,"CHFJPY.Low":89.9,"GBPCHF.Close":1.673,"GBPCHF.High":1.673,"GBPCHF.Low":1.673,"NZDUSD.Close":0.7264,"NZDUSD.High":0.7264,"NZDUSD.Low":0.7264,"_row":"2010-01-01"}
{"EURUSD.Close":1.4411,"EURUSD.High":1.4455,"EURUSD.Low":1.4258,"USDJPY.Close":92.54,"USDJPY.High":93.21,"USDJPY.Low":92.2,"USDCHF.Close":1.0298,"USDCHF.High":1.0419,"USDCHF.Low":1.0264,"GBPUSD.Close":1.6099,"GBPUSD.High":1.624,"GBPUSD.Low":1.606,"USDCAD.Close":1.0412,"USDCAD.High":1.0517,"USDCAD.Low":1.0353,"EURGBP.Close":0.895,"EURGBP.High":0.8967,"EURGBP.Low":0.8856,"EURJPY.Close":133.39,"EURJPY.High":133.8,"EURJPY.Low":132.39,"EURCHF.Close":1.4839,"EURCHF.High":1.4896,"EURCHF.Low":1.4803,"AUDUSD.Close":0.9124,"AUDUSD.High":0.9136,"AUDUSD.Low":0.894,"GBPJPY.Close":149.01,"GBPJPY.High":150.71,"GBPJPY.Low":148.68,"CHFJPY.Close":89.87,"CHFJPY.High":90.04,"CHFJPY.Low":89.28,"GBPCHF.Close":1.6577,"GBPCHF.High":1.6781,"GBPCHF.Low":1.6552,"NZDUSD.Close":0.7336,"NZDUSD.High":0.7352,"NZDUSD.Low":0.72,"_row":"2010-01-04"}
{"EURUSD.Close":1.4366,"EURUSD.High":1.4483,"EURUSD.Low":1.4347,"USDJPY.Close":91.65,"USDJPY.High":92.55,"USDJPY.Low":91.26,"USDCHF.Close":1.0334,"USDCHF.High":1.036,"USDCHF.Low":1.0254,"GBPUSD.Close":1.5993,"GBPUSD.High":1.6153,"GBPUSD.Low":1.5967,"USDCAD.Close":1.0387,"USDCAD.High":1.0425,"USDCAD.Low":1.0338,"EURGBP.Close":0.8981,"EURGBP.High":0.9015,"EURGBP.Low":0.8945,"EURJPY.Close":131.68,"EURJPY.High":133.47,"EURJPY.Low":131.47,"EURCHF.Close":1.4847,"EURCHF.High":1.4878,"EURCHF.Low":1.4825,"AUDUSD.Close":0.9115,"AUDUSD.High":0.9173,"AUDUSD.Low":0.9092,"GBPJPY.Close":146.61,"GBPJPY.High":149.15,"GBPJPY.Low":146.16,"CHFJPY.Close":88.69,"CHFJPY.High":89.88,"CHFJPY.Low":88.44,"GBPCHF.Close":1.6529,"GBPCHF.High":1.6596,"GBPCHF.Low":1.6468,"NZDUSD.Close":0.734,"NZDUSD.High":0.739,"NZDUSD.Low":0.7318,"_row":"2010-01-05"}
{"EURUSD.Close":1.4412,"EURUSD.High":1.4434,"EURUSD.Low":1.4285,"USDJPY.Close":92.32,"USDJPY.High":92.74,"USDJPY.Low":91.53,"USDCHF.Close":1.0275,"USDCHF.High":1.038,"USDCHF.Low":1.025,"GBPUSD.Close":1.6023,"GBPUSD.High":1.6064,"GBPUSD.Low":1.5939,"USDCAD.Close":1.0314,"USDCAD.High":1.0409,"USDCAD.Low":1.0314,"EURGBP.Close":0.8994,"EURGBP.High":0.9012,"EURGBP.Low":0.8926,"EURJPY.Close":133.08,"EURJPY.High":133.5,"EURJPY.Low":131.26,"EURCHF.Close":1.4808,"EURCHF.High":1.4857,"EURCHF.Low":1.4793,"AUDUSD.Close":0.9201,"AUDUSD.High":0.9217,"AUDUSD.Low":0.91,"GBPJPY.Close":147.94,"GBPJPY.High":148.47,"GBPJPY.Low":146.03,"CHFJPY.Close":89.86,"CHFJPY.High":90.12,"CHFJPY.Low":88.46,"GBPCHF.Close":1.6462,"GBPCHF.High":1.6633,"GBPCHF.Low":1.6424,"NZDUSD.Close":0.7377,"NZDUSD.High":0.7386,"NZDUSD.Low":0.7304,"_row":"2010-01-06"}
{"EURUSD.Close":1.4319,"EURUSD.High":1.4446,"EURUSD.Low":1.4299,"USDJPY.Close":93.27,"USDJPY.High":93.4,"USDJPY.Low":92.11,"USDCHF.Close":1.0335,"USDCHF.High":1.0371,"USDCHF.Low":1.0245,"GBPUSD.Close":1.5936,"GBPUSD.High":1.6058,"GBPUSD.Low":1.5897,"USDCAD.Close":1.0348,"USDCAD.High":1.0373,"USDCAD.Low":1.0293,"EURGBP.Close":0.8984,"EURGBP.High":0.9026,"EURGBP.Low":0.898,"EURJPY.Close":133.56,"EURJPY.High":133.67,"EURJPY.Low":132.41,"EURCHF.Close":1.48,"EURCHF.High":1.4842,"EURCHF.Low":1.4769,"AUDUSD.Close":0.917,"AUDUSD.High":0.9266,"AUDUSD.Low":0.916,"GBPJPY.Close":148.63,"GBPJPY.High":148.75,"GBPJPY.Low":147.09,"CHFJPY.Close":90.23,"CHFJPY.High":90.34,"CHFJPY.Low":89.45,"GBPCHF.Close":1.6472,"GBPCHF.High":1.6503,"GBPCHF.Low":1.6406,"NZDUSD.Close":0.7317,"NZDUSD.High":0.7427,"NZDUSD.Low":0.7315,"_row":"2010-01-07"}
{"EURUSD.Close":1.4411,"EURUSD.High":1.4439,"EURUSD.Low":1.4264,"USDJPY.Close":92.59,"USDJPY.High":93.76,"USDJPY.Low":92.3,"USDCHF.Close":1.0238,"USDCHF.High":1.0384,"USDCHF.Low":1.0218,"GBPUSD.Close":1.6029,"GBPUSD.High":1.611,"GBPUSD.Low":1.5917,"USDCAD.Close":1.0306,"USDCAD.High":1.0384,"USDCAD.Low":1.0296,"EURGBP.Close":0.8991,"EURGBP.High":0.9007,"EURGBP.Low":0.8922,"EURJPY.Close":133.44,"EURJPY.High":134.13,"EURJPY.Low":132.43,"EURCHF.Close":1.4755,"EURCHF.High":1.4858,"EURCHF.Low":1.4744,"AUDUSD.Close":0.9242,"AUDUSD.High":0.9253,"AUDUSD.Low":0.9122,"GBPJPY.Close":148.39,"GBPJPY.High":149.71,"GBPJPY.Low":147.99,"CHFJPY.Close":90.41,"CHFJPY.High":90.61,"CHFJPY.Low":89.43,"GBPCHF.Close":1.641,"GBPCHF.High":1.6609,"GBPCHF.Low":1.6376,"NZDUSD.Close":0.7366,"NZDUSD.High":0.7379,"NZDUSD.Low":0.7286,"_row":"2010-01-08"}
{"EURUSD.Close":1.4526,"EURUSD.High":1.4557,"EURUSD.Low":1.4409,"USDJPY.Close":92.06,"USDJPY.High":92.66,"USDJPY.Low":91.82,"USDCHF.Close":1.0151,"USDCHF.High":1.0242,"USDCHF.Low":1.0133,"GBPUSD.Close":1.6108,"GBPUSD.High":1.6193,"GBPUSD.Low":1.605,"USDCAD.Close":1.0329,"USDCAD.High":1.0343,"USDCAD.Low":1.0254,"EURGBP.Close":0.9014,"EURGBP.High":0.9027,"EURGBP.Low":0.8973,"EURJPY.Close":133.72,"EURJPY.High":134.38,"EURJPY.Low":133.42,"EURCHF.Close":1.4751,"EURCHF.High":1.4793,"EURCHF.Low":1.4726,"AUDUSD.Close":0.9315,"AUDUSD.High":0.9325,"AUDUSD.Low":0.9277,"GBPJPY.Close":148.27,"GBPJPY.High":149.6,"GBPJPY.Low":148.1,"CHFJPY.Close":90.66,"CHFJPY.High":91.04,"CHFJPY.Low":90.38,"GBPCHF.Close":1.6356,"GBPCHF.High":1.6461,"GBPCHF.Low":1.6319,"NZDUSD.Close":0.7432,"NZDUSD.High":0.7436,"NZDUSD.Low":0.7383,"_row":"2010-01-11"}
{"EURUSD.Close":1.4487,"EURUSD.High":1.4548,"EURUSD.Low":1.4454,"USDJPY.Close":90.95,"USDJPY.High":92.43,"USDJPY.Low":90.74,"USDCHF.Close":1.0182,"USDCHF.High":1.0209,"USDCHF.Low":1.0145,"GBPUSD.Close":1.6162,"GBPUSD.High":1.6194,"GBPUSD.Low":1.6064,"USDCAD.Close":1.04,"USDCAD.High":1.0414,"USDCAD.Low":1.0314,"EURGBP.Close":0.896,"EURGBP.High":0.9027,"EURGBP.Low":0.8957,"EURJPY.Close":131.76,"EURJPY.High":133.8,"EURJPY.Low":131.64,"EURCHF.Close":1.4755,"EURCHF.High":1.4772,"EURCHF.Low":1.4736,"AUDUSD.Close":0.9197,"AUDUSD.High":0.9306,"AUDUSD.Low":0.9169,"GBPJPY.Close":147,"GBPJPY.High":148.64,"GBPJPY.Low":146.64,"CHFJPY.Close":89.3,"CHFJPY.High":90.7,"CHFJPY.Low":89.2,"GBPCHF.Close":1.6458,"GBPCHF.High":1.6472,"GBPCHF.Low":1.6355,"NZDUSD.Close":0.7381,"NZDUSD.High":0.7431,"NZDUSD.Low":0.7365,"_row":"2010-01-12"}
{"EURUSD.Close":1.4506,"EURUSD.High":1.4582,"EURUSD.Low":1.4456,"USDJPY.Close":91.45,"USDJPY.High":91.56,"USDJPY.Low":90.91,"USDCHF.Close":1.0181,"USDCHF.High":1.0218,"USDCHF.Low":1.0139,"GBPUSD.Close":1.6283,"GBPUSD.High":1.6306,"GBPUSD.Low":1.6138,"USDCAD.Close":1.0302,"USDCAD.High":1.041,"USDCAD.Low":1.029,"EURGBP.Close":0.8908,"EURGBP.High":0.8968,"EURGBP.Low":0.8893,"EURJPY.Close":132.68,"EURJPY.High":133.21,"EURJPY.Low":131.54,"EURCHF.Close":1.4777,"EURCHF.High":1.48,"EURCHF.Low":1.4746,"AUDUSD.Close":0.924,"AUDUSD.High":0.9267,"AUDUSD.Low":0.9186,"GBPJPY.Close":148.93,"GBPJPY.High":149.06,"GBPJPY.Low":146.74,"CHFJPY.Close":89.78,"CHFJPY.High":90.03,"CHFJPY.Low":89.19,"GBPCHF.Close":1.6586,"GBPCHF.High":1.6615,"GBPCHF.Low":1.645,"NZDUSD.Close":0.7397,"NZDUSD.High":0.7425,"NZDUSD.Low":0.7371,"_row":"2010-01-13"}
{"EURUSD.Close":1.4496,"EURUSD.High":1.4555,"EURUSD.Low":1.4447,"USDJPY.Close":91.11,"USDJPY.High":92.04,"USDJPY.Low":90.85,"USDCHF.Close":1.0184,"USDCHF.High":1.0233,"USDCHF.Low":1.0161,"GBPUSD.Close":1.6323,"GBPUSD.High":1.6347,"GBPUSD.Low":1.625,"USDCAD.Close":1.023,"USDCAD.High":1.0322,"USDCAD.Low":1.0226,"EURGBP.Close":0.8879,"EURGBP.High":0.8936,"EURGBP.Low":0.8866,"EURJPY.Close":132.07,"EURJPY.High":133.62,"EURJPY.Low":131.7,"EURCHF.Close":1.4765,"EURCHF.High":1.4811,"EURCHF.Low":1.4754,"AUDUSD.Close":0.9312,"AUDUSD.High":0.933,"AUDUSD.Low":0.9217,"GBPJPY.Close":148.7,"GBPJPY.High":150,"GBPJPY.Low":148.41,"CHFJPY.Close":89.44,"CHFJPY.High":90.31,"CHFJPY.Low":89.07,"GBPCHF.Close":1.6625,"GBPCHF.High":1.6679,"GBPCHF.Low":1.6553,"NZDUSD.Close":0.7424,"NZDUSD.High":0.7441,"NZDUSD.Low":0.739,"_row":"2010-01-14"}
{"EURUSD.Close":1.4375,"EURUSD.High":1.4511,"EURUSD.Low":1.4338,"USDJPY.Close":90.81,"USDJPY.High":91.32,"USDJPY.Low":90.61,"USDCHF.Close":1.0269,"USDCHF.High":1.0287,"USDCHF.Low":1.0178,"GBPUSD.Close":1.6258,"GBPUSD.High":1.6353,"GBPUSD.Low":1.6212,"USDCAD.Close":1.0295,"USDCAD.High":1.0314,"USDCAD.Low":1.0233,"EURGBP.Close":0.884,"EURGBP.High":0.888,"EURGBP.Low":0.881,"EURJPY.Close":130.55,"EURJPY.High":132.4,"EURJPY.Low":130.32,"EURCHF.Close":1.4764,"EURCHF.High":1.4784,"EURCHF.Low":1.4741,"AUDUSD.Close":0.9229,"AUDUSD.High":0.9319,"AUDUSD.Low":0.9214,"GBPJPY.Close":147.63,"GBPJPY.High":149.22,"GBPJPY.Low":147.2,"CHFJPY.Close":88.41,"CHFJPY.High":89.65,"CHFJPY.Low":88.21,"GBPCHF.Close":1.6693,"GBPCHF.High":1.6756,"GBPCHF.Low":1.6626,"NZDUSD.Close":0.738,"NZDUSD.High":0.743,"NZDUSD.Low":0.736,"_row":"2010-01-15"}
{"EURUSD.Close":1.4386,"EURUSD.High":1.4401,"EURUSD.Low":1.4336,"USDJPY.Close":90.76,"USDJPY.High":91.05,"USDJPY.Low":90.63,"USDCHF.Close":1.0245,"USDCHF.High":1.0291,"USDCHF.Low":1.0235,"GBPUSD.Close":1.6326,"GBPUSD.High":1.6378,"GBPUSD.Low":1.6252,"USDCAD.Close":1.0253,"USDCAD.High":1.0313,"USDCAD.Low":1.0249,"EURGBP.Close":0.881,"EURGBP.High":0.8833,"EURGBP.Low":0.8783,"EURJPY.Close":130.57,"EURJPY.High":130.95,"EURJPY.Low":130.1,"EURCHF.Close":1.4739,"EURCHF.High":1.4778,"EURCHF.Low":1.4732,"AUDUSD.Close":0.9264,"AUDUSD.High":0.9279,"AUDUSD.Low":0.9172,"GBPJPY.Close":148.16,"GBPJPY.High":148.9,"GBPJPY.Low":147.56,"CHFJPY.Close":88.58,"CHFJPY.High":88.76,"CHFJPY.Low":88.22,"GBPCHF.Close":1.6725,"GBPCHF.High":1.6791,"GBPCHF.Low":1.671,"NZDUSD.Close":0.739,"NZDUSD.High":0.7402,"NZDUSD.Low":0.7331,"_row":"2010-01-18"}
{"EURUSD.Close":1.4304,"EURUSD.High":1.4413,"EURUSD.Low":1.4253,"USDJPY.Close":91.07,"USDJPY.High":91.26,"USDJPY.Low":90.32,"USDCHF.Close":1.0311,"USDCHF.High":1.0356,"USDCHF.Low":1.0231,"GBPUSD.Close":1.6372,"GBPUSD.High":1.6457,"GBPUSD.Low":1.6313,"USDCAD.Close":1.0302,"USDCAD.High":1.0348,"USDCAD.Low":1.0251,"EURGBP.Close":0.8733,"EURGBP.High":0.8811,"EURGBP.Low":0.8713,"EURJPY.Close":130.3,"EURJPY.High":130.72,"EURJPY.Low":129.66,"EURCHF.Close":1.4748,"EURCHF.High":1.4782,"EURCHF.Low":1.4732,"AUDUSD.Close":0.9245,"AUDUSD.High":0.9281,"AUDUSD.Low":0.9176,"GBPJPY.Close":149.17,"GBPJPY.High":149.47,"GBPJPY.Low":148.02,"CHFJPY.Close":88.33,"CHFJPY.High":88.63,"CHFJPY.Low":87.81,"GBPCHF.Close":1.6883,"GBPCHF.High":1.6941,"GBPCHF.Low":1.6735,"NZDUSD.Close":0.739,"NZDUSD.High":0.7408,"NZDUSD.Low":0.7336,"_row":"2010-01-19"}
{"EURUSD.Close":1.4102,"EURUSD.High":1.4296,"EURUSD.Low":1.4081,"USDJPY.Close":91.23,"USDJPY.High":91.46,"USDJPY.Low":90.8,"USDCHF.Close":1.0439,"USDCHF.High":1.0462,"USDCHF.Low":1.0315,"GBPUSD.Close":1.6287,"GBPUSD.High":1.6371,"GBPUSD.Low":1.6244,"USDCAD.Close":1.0475,"USDCAD.High":1.049,"USDCAD.Low":1.0305,"EURGBP.Close":0.8657,"EURGBP.High":0.8738,"EURGBP.Low":0.8649,"EURJPY.Close":128.66,"EURJPY.High":130.35,"EURJPY.Low":128.42,"EURCHF.Close":1.4722,"EURCHF.High":1.4772,"EURCHF.Low":1.4723,"AUDUSD.Close":0.9086,"AUDUSD.High":0.9242,"AUDUSD.Low":0.9072,"GBPJPY.Close":148.6,"GBPJPY.High":149.25,"GBPJPY.Low":147.59,"CHFJPY.Close":87.38,"CHFJPY.High":88.34,"CHFJPY.Low":86.99,"GBPCHF.Close":1.7006,"GBPCHF.High":1.7036,"GBPCHF.Low":1.6882,"NZDUSD.Close":0.72,"NZDUSD.High":0.7363,"NZDUSD.Low":0.7187,"_row":"2010-01-20"}
{"EURUSD.Close":1.4098,"EURUSD.High":1.4143,"EURUSD.Low":1.4028,"USDJPY.Close":90.36,"USDJPY.High":91.87,"USDJPY.Low":90.12,"USDCHF.Close":1.0416,"USDCHF.High":1.0495,"USDCHF.Low":1.0405,"GBPUSD.Close":1.6208,"GBPUSD.High":1.6311,"GBPUSD.Low":1.6126,"USDCAD.Close":1.0502,"USDCAD.High":1.0524,"USDCAD.Low":1.044,"EURGBP.Close":0.8696,"EURGBP.High":0.8724,"EURGBP.Low":0.8655,"EURJPY.Close":127.4,"EURJPY.High":129.51,"EURJPY.Low":127.06,"EURCHF.Close":1.4689,"EURCHF.High":1.4759,"EURCHF.Low":1.4676,"AUDUSD.Close":0.9035,"AUDUSD.High":0.9146,"AUDUSD.Low":0.9017,"GBPJPY.Close":146.43,"GBPJPY.High":149.09,"GBPJPY.Low":146.12,"CHFJPY.Close":86.71,"CHFJPY.High":87.97,"CHFJPY.Low":86.43,"GBPCHF.Close":1.6891,"GBPCHF.High":1.7017,"GBPCHF.Low":1.6869,"NZDUSD.Close":0.7124,"NZDUSD.High":0.7233,"NZDUSD.Low":0.7114,"_row":"2010-01-21"}
{"EURUSD.Close":1.414,"EURUSD.High":1.4181,"EURUSD.Low":1.4068,"USDJPY.Close":89.87,"USDJPY.High":90.56,"USDJPY.Low":89.79,"USDCHF.Close":1.0411,"USDCHF.High":1.0445,"USDCHF.Low":1.0376,"GBPUSD.Close":1.611,"GBPUSD.High":1.6284,"GBPUSD.Low":1.6079,"USDCAD.Close":1.058,"USDCAD.High":1.0602,"USDCAD.Low":1.0466,"EURGBP.Close":0.8776,"EURGBP.High":0.8785,"EURGBP.Low":0.8688,"EURJPY.Close":127.09,"EURJPY.High":128.18,"EURJPY.Low":126.58,"EURCHF.Close":1.4724,"EURCHF.High":1.4747,"EURCHF.Low":1.4671,"AUDUSD.Close":0.9013,"AUDUSD.High":0.9092,"AUDUSD.Low":0.8984,"GBPJPY.Close":144.8,"GBPJPY.High":147.21,"GBPJPY.Low":144.67,"CHFJPY.Close":86.31,"CHFJPY.High":87.16,"CHFJPY.Low":86.22,"GBPCHF.Close":1.6773,"GBPCHF.High":1.6929,"GBPCHF.Low":1.675,"NZDUSD.Close":0.7104,"NZDUSD.High":0.7178,"NZDUSD.Low":0.7093,"_row":"2010-01-22"}
{"EURUSD.Close":1.4153,"EURUSD.High":1.4197,"EURUSD.Low":1.4129,"USDJPY.Close":90.21,"USDJPY.High":90.34,"USDJPY.Low":89.82,"USDCHF.Close":1.0392,"USDCHF.High":1.0426,"USDCHF.Low":1.0367,"GBPUSD.Close":1.6232,"GBPUSD.High":1.626,"GBPUSD.Low":1.6092,"USDCAD.Close":1.0576,"USDCAD.High":1.0612,"USDCAD.Low":1.0534,"EURGBP.Close":0.8719,"EURGBP.High":0.8797,"EURGBP.Low":0.8704,"EURJPY.Close":127.7,"EURJPY.High":128.14,"EURJPY.Low":127.09,"EURCHF.Close":1.4713,"EURCHF.High":1.4744,"EURCHF.Low":1.4708,"AUDUSD.Close":0.9046,"AUDUSD.High":0.9092,"AUDUSD.Low":0.9015,"GBPJPY.Close":146.46,"GBPJPY.High":146.73,"GBPJPY.Low":144.72,"CHFJPY.Close":86.8,"CHFJPY.High":87.05,"CHFJPY.Low":86.29,"GBPCHF.Close":1.687,"GBPCHF.High":1.6901,"GBPCHF.Low":1.6735,"NZDUSD.Close":0.7142,"NZDUSD.High":0.717,"NZDUSD.Low":0.7114,"_row":"2010-01-25"}
{"EURUSD.Close":1.4076,"EURUSD.High":1.4179,"EURUSD.Low":1.4043,"USDJPY.Close":89.66,"USDJPY.High":90.55,"USDJPY.Low":89.35,"USDCHF.Close":1.0458,"USDCHF.High":1.0491,"USDCHF.Low":1.038,"GBPUSD.Close":1.614,"GBPUSD.High":1.6268,"GBPUSD.Low":1.6094,"USDCAD.Close":1.0619,"USDCAD.High":1.0692,"USDCAD.Low":1.0547,"EURGBP.Close":0.8718,"EURGBP.High":0.8753,"EURGBP.Low":0.8668,"EURJPY.Close":126.23,"EURJPY.High":128.36,"EURJPY.Low":125.69,"EURCHF.Close":1.4725,"EURCHF.High":1.4741,"EURCHF.Low":1.4701,"AUDUSD.Close":0.8984,"AUDUSD.High":0.9084,"AUDUSD.Low":0.8939,"GBPJPY.Close":144.75,"GBPJPY.High":147.29,"GBPJPY.Low":144.11,"CHFJPY.Close":85.71,"CHFJPY.High":87.21,"CHFJPY.Low":85.31,"GBPCHF.Close":1.6886,"GBPCHF.High":1.6975,"GBPCHF.Low":1.6809,"NZDUSD.Close":0.7074,"NZDUSD.High":0.717,"NZDUSD.Low":0.7023,"_row":"2010-01-26"}
{"EURUSD.Close":1.4018,"EURUSD.High":1.4096,"EURUSD.Low":1.3994,"USDJPY.Close":89.96,"USDJPY.High":90.08,"USDJPY.Low":89.15,"USDCHF.Close":1.0499,"USDCHF.High":1.0526,"USDCHF.Low":1.0447,"GBPUSD.Close":1.6158,"GBPUSD.High":1.6244,"GBPUSD.Low":1.6109,"USDCAD.Close":1.0645,"USDCAD.High":1.0688,"USDCAD.Low":1.061,"EURGBP.Close":0.8672,"EURGBP.High":0.8731,"EURGBP.Low":0.8658,"EURJPY.Close":126.11,"EURJPY.High":126.4,"EURJPY.Low":125.25,"EURCHF.Close":1.472,"EURCHF.High":1.4744,"EURCHF.Low":1.4708,"AUDUSD.Close":0.8935,"AUDUSD.High":0.9045,"AUDUSD.Low":0.8912,"GBPJPY.Close":145.34,"GBPJPY.High":145.71,"GBPJPY.Low":143.66,"CHFJPY.Close":85.65,"CHFJPY.High":85.82,"CHFJPY.Low":85.09,"GBPCHF.Close":1.6968,"GBPCHF.High":1.7006,"GBPCHF.Low":1.686,"NZDUSD.Close":0.7047,"NZDUSD.High":0.7106,"NZDUSD.Low":0.7031,"_row":"2010-01-27"}
{"EURUSD.Close":1.3971,"EURUSD.High":1.4052,"EURUSD.Low":1.3938,"USDJPY.Close":89.85,"USDJPY.High":90.55,"USDJPY.Low":89.65,"USDCHF.Close":1.0515,"USDCHF.High":1.0554,"USDCHF.Low":1.0478,"GBPUSD.Close":1.6128,"GBPUSD.High":1.6276,"GBPUSD.Low":1.6114,"USDCAD.Close":1.0656,"USDCAD.High":1.0667,"USDCAD.Low":1.0558,"EURGBP.Close":0.8663,"EURGBP.High":0.8676,"EURGBP.Low":0.8602,"EURJPY.Close":125.55,"EURJPY.High":127.08,"EURJPY.Low":125.12,"EURCHF.Close":1.4694,"EURCHF.High":1.4742,"EURCHF.Low":1.469,"AUDUSD.Close":0.8945,"AUDUSD.High":0.9047,"AUDUSD.Low":0.8931,"GBPJPY.Close":144.93,"GBPJPY.High":147.21,"GBPJPY.Low":144.67,"CHFJPY.Close":85.42,"CHFJPY.High":86.3,"CHFJPY.Low":85.1,"GBPCHF.Close":1.6961,"GBPCHF.High":1.7114,"GBPCHF.Low":1.6948,"NZDUSD.Close":0.7047,"NZDUSD.High":0.7137,"NZDUSD.Low":0.7039,"_row":"2010-01-28"}
{"EURUSD.Close":1.3867,"EURUSD.High":1.3989,"EURUSD.Low":1.3863,"USDJPY.Close":90.27,"USDJPY.High":90.92,"USDJPY.Low":89.59,"USDCHF.Close":1.0604,"USDCHF.High":1.0641,"USDCHF.Low":1.0483,"GBPUSD.Close":1.6,"GBPUSD.High":1.6179,"GBPUSD.Low":1.5987,"USDCAD.Close":1.0685,"USDCAD.High":1.0695,"USDCAD.Low":1.0624,"EURGBP.Close":0.8664,"EURGBP.High":0.8693,"EURGBP.Low":0.863,"EURJPY.Close":125.2,"EURJPY.High":126.68,"EURJPY.Low":124.82,"EURCHF.Close":1.4705,"EURCHF.High":1.4762,"EURCHF.Low":1.4635,"AUDUSD.Close":0.8856,"AUDUSD.High":0.8961,"AUDUSD.Low":0.8849,"GBPJPY.Close":144.46,"GBPJPY.High":146.26,"GBPJPY.Low":144.3,"CHFJPY.Close":85.12,"CHFJPY.High":86.38,"CHFJPY.Low":85.03,"GBPCHF.Close":1.6966,"GBPCHF.High":1.7029,"GBPCHF.Low":1.6872,"NZDUSD.Close":0.7016,"NZDUSD.High":0.7088,"NZDUSD.Low":0.7017,"_row":"2010-01-29"}
{"EURUSD.Close":1.3926,"EURUSD.High":1.3935,"EURUSD.Low":1.3854,"USDJPY.Close":90.64,"USDJPY.High":90.94,"USDJPY.Low":89.81,"USDCHF.Close":1.0567,"USDCHF.High":1.0625,"USDCHF.Low":1.0565,"GBPUSD.Close":1.5959,"GBPUSD.High":1.5978,"GBPUSD.Low":1.5851,"USDCAD.Close":1.0622,"USDCAD.High":1.072,"USDCAD.Low":1.0622,"EURGBP.Close":0.8725,"EURGBP.High":0.8769,"EURGBP.Low":0.8684,"EURJPY.Close":126.24,"EURJPY.High":126.52,"EURJPY.Low":124.52,"EURCHF.Close":1.4718,"EURCHF.High":1.4737,"EURCHF.Low":1.47,"AUDUSD.Close":0.8909,"AUDUSD.High":0.8915,"AUDUSD.Low":0.8787,"GBPJPY.Close":144.68,"GBPJPY.High":144.86,"GBPJPY.Low":143.06,"CHFJPY.Close":85.79,"CHFJPY.High":85.92,"CHFJPY.Low":84.71,"GBPCHF.Close":1.6865,"GBPCHF.High":1.6957,"GBPCHF.Low":1.679,"NZDUSD.Close":0.7085,"NZDUSD.High":0.7094,"NZDUSD.Low":0.6995,"_row":"2010-02-01"}
{"EURUSD.Close":1.3963,"EURUSD.High":1.3974,"EURUSD.Low":1.3887,"USDJPY.Close":90.34,"USDJPY.High":90.91,"USDJPY.Low":90.27,"USDCHF.Close":1.0547,"USDCHF.High":1.0607,"USDCHF.Low":1.0542,"GBPUSD.Close":1.5978,"GBPUSD.High":1.5995,"GBPUSD.Low":1.5904,"USDCAD.Close":1.0581,"USDCAD.High":1.064,"USDCAD.Low":1.0567,"EURGBP.Close":0.8735,"EURGBP.High":0.8763,"EURGBP.Low":0.8707,"EURJPY.Close":126.16,"EURJPY.High":126.68,"EURJPY.Low":125.84,"EURCHF.Close":1.4731,"EURCHF.High":1.4744,"EURCHF.Low":1.4694,"AUDUSD.Close":0.8865,"AUDUSD.High":0.8927,"AUDUSD.Low":0.878,"GBPJPY.Close":144.35,"GBPJPY.High":145.19,"GBPJPY.Low":143.89,"CHFJPY.Close":85.62,"CHFJPY.High":86.03,"CHFJPY.Low":85.45,"GBPCHF.Close":1.6858,"GBPCHF.High":1.6901,"GBPCHF.Low":1.6805,"NZDUSD.Close":0.7122,"NZDUSD.High":0.7127,"NZDUSD.Low":0.7039,"_row":"2010-02-02"}
{"EURUSD.Close":1.3903,"EURUSD.High":1.4026,"EURUSD.Low":1.3891,"USDJPY.Close":90.94,"USDJPY.High":91.28,"USDJPY.Low":90.09,"USDCHF.Close":1.0586,"USDCHF.High":1.06,"USDCHF.Low":1.0497,"GBPUSD.Close":1.5904,"GBPUSD.High":1.6069,"GBPUSD.Low":1.5888,"USDCAD.Close":1.0614,"USDCAD.High":1.063,"USDCAD.Low":1.0547,"EURGBP.Close":0.874,"EURGBP.High":0.877,"EURGBP.Low":0.8711,"EURJPY.Close":126.41,"EURJPY.High":126.97,"EURJPY.Low":125.99,"EURCHF.Close":1.4716,"EURCHF.High":1.4754,"EURCHF.Low":1.4713,"AUDUSD.Close":0.8834,"AUDUSD.High":0.8915,"AUDUSD.Low":0.8815,"GBPJPY.Close":144.61,"GBPJPY.High":145.28,"GBPJPY.Low":144.25,"CHFJPY.Close":85.89,"CHFJPY.High":86.2,"CHFJPY.Low":85.49,"GBPCHF.Close":1.6837,"GBPCHF.High":1.6929,"GBPCHF.Low":1.6807,"NZDUSD.Close":0.7082,"NZDUSD.High":0.7152,"NZDUSD.Low":0.7069,"_row":"2010-02-03"}
{"EURUSD.Close":1.3738,"EURUSD.High":1.3903,"EURUSD.Low":1.3729,"USDJPY.Close":88.9,"USDJPY.High":91.07,"USDJPY.Low":88.58,"USDCHF.Close":1.0657,"USDCHF.High":1.0674,"USDCHF.Low":1.0578,"GBPUSD.Close":1.575,"GBPUSD.High":1.5918,"GBPUSD.Low":1.5733,"USDCAD.Close":1.0722,"USDCAD.High":1.0752,"USDCAD.Low":1.0598,"EURGBP.Close":0.872,"EURGBP.High":0.8759,"EURGBP.Low":0.8713,"EURJPY.Close":122.13,"EURJPY.High":126.46,"EURJPY.Low":121.62,"EURCHF.Close":1.4643,"EURCHF.High":1.4723,"EURCHF.Low":1.4641,"AUDUSD.Close":0.8648,"AUDUSD.High":0.883,"AUDUSD.Low":0.8608,"GBPJPY.Close":140.03,"GBPJPY.High":144.78,"GBPJPY.Low":139.39,"CHFJPY.Close":83.38,"CHFJPY.High":85.99,"CHFJPY.Low":83,"GBPCHF.Close":1.6789,"GBPCHF.High":1.6868,"GBPCHF.Low":1.6757,"NZDUSD.Close":0.6874,"NZDUSD.High":0.7027,"NZDUSD.Low":0.6848,"_row":"2010-02-04"}
{"EURUSD.Close":1.3652,"EURUSD.High":1.3746,"EURUSD.Low":1.3586,"USDJPY.Close":89.33,"USDJPY.High":89.89,"USDJPY.Low":88.84,"USDCHF.Close":1.0735,"USDCHF.High":1.0794,"USDCHF.Low":1.0647,"GBPUSD.Close":1.5623,"GBPUSD.High":1.5775,"GBPUSD.Low":1.556,"USDCAD.Close":1.0713,"USDCAD.High":1.078,"USDCAD.Low":1.0647,"EURGBP.Close":0.8737,"EURGBP.High":0.8756,"EURGBP.Low":0.8688,"EURJPY.Close":121.98,"EURJPY.High":123.32,"EURJPY.Low":120.72,"EURCHF.Close":1.4659,"EURCHF.High":1.4809,"EURCHF.Low":1.4563,"AUDUSD.Close":0.8657,"AUDUSD.High":0.8717,"AUDUSD.Low":0.8578,"GBPJPY.Close":139.58,"GBPJPY.High":141.42,"GBPJPY.Low":138.29,"CHFJPY.Close":83.2,"CHFJPY.High":84.22,"CHFJPY.Low":82.35,"GBPCHF.Close":1.6775,"GBPCHF.High":1.701,"GBPCHF.Low":1.6755,"NZDUSD.Close":0.6866,"NZDUSD.High":0.6931,"NZDUSD.Low":0.6808,"_row":"2010-02-05"}
{"EURUSD.Close":1.3659,"EURUSD.High":1.3714,"EURUSD.Low":1.3622,"USDJPY.Close":89.28,"USDJPY.High":89.56,"USDJPY.Low":89.15,"USDCHF.Close":1.0724,"USDCHF.High":1.0772,"USDCHF.Low":1.0685,"GBPUSD.Close":1.5604,"GBPUSD.High":1.566,"GBPUSD.Low":1.5536,"USDCAD.Close":1.0744,"USDCAD.High":1.0746,"USDCAD.Low":1.0658,"EURGBP.Close":0.8754,"EURGBP.High":0.8802,"EURGBP.Low":0.873,"EURJPY.Close":121.98,"EURJPY.High":122.78,"EURJPY.Low":121.57,"EURCHF.Close":1.4649,"EURCHF.High":1.4692,"EURCHF.Low":1.4645,"AUDUSD.Close":0.8644,"AUDUSD.High":0.8708,"AUDUSD.Low":0.8641,"GBPJPY.Close":139.3,"GBPJPY.High":139.93,"GBPJPY.Low":138.65,"CHFJPY.Close":83.25,"CHFJPY.High":83.67,"CHFJPY.Low":82.87,"GBPCHF.Close":1.6733,"GBPCHF.High":1.6809,"GBPCHF.Low":1.6682,"NZDUSD.Close":0.683,"NZDUSD.High":0.6921,"NZDUSD.Low":0.6829,"_row":"2010-02-08"}
{"EURUSD.Close":1.378,"EURUSD.High":1.3839,"EURUSD.Low":1.3644,"USDJPY.Close":89.63,"USDJPY.High":89.8,"USDJPY.Low":89.17,"USDCHF.Close":1.0648,"USDCHF.High":1.0747,"USDCHF.Low":1.0609,"GBPUSD.Close":1.5697,"GBPUSD.High":1.5747,"GBPUSD.Low":1.5563,"USDCAD.Close":1.0675,"USDCAD.High":1.0775,"USDCAD.Low":1.0647,"EURGBP.Close":0.8777,"EURGBP.High":0.8818,"EURGBP.Low":0.8753,"EURJPY.Close":123.46,"EURJPY.High":124.18,"EURJPY.Low":121.66,"EURCHF.Close":1.4672,"EURCHF.High":1.4707,"EURCHF.Low":1.4638,"AUDUSD.Close":0.8774,"AUDUSD.High":0.8797,"AUDUSD.Low":0.8617,"GBPJPY.Close":140.68,"GBPJPY.High":141.25,"GBPJPY.Low":138.82,"CHFJPY.Close":84.17,"CHFJPY.High":84.57,"CHFJPY.Low":83.03,"GBPCHF.Close":1.6714,"GBPCHF.High":1.6755,"GBPCHF.Low":1.6636,"NZDUSD.Close":0.6948,"NZDUSD.High":0.6967,"NZDUSD.Low":0.6819,"_row":"2010-02-09"}
{"EURUSD.Close":1.3732,"EURUSD.High":1.3815,"EURUSD.Low":1.3678,"USDJPY.Close":89.93,"USDJPY.High":90.06,"USDJPY.Low":89.25,"USDCHF.Close":1.0679,"USDCHF.High":1.072,"USDCHF.Low":1.0618,"GBPUSD.Close":1.5583,"GBPUSD.High":1.5765,"GBPUSD.Low":1.5572,"USDCAD.Close":1.0625,"USDCAD.High":1.0707,"USDCAD.Low":1.0599,"EURGBP.Close":0.8811,"EURGBP.High":0.882,"EURGBP.Low":0.8744,"EURJPY.Close":123.52,"EURJPY.High":124.28,"EURJPY.Low":122.69,"EURCHF.Close":1.4669,"EURCHF.High":1.4692,"EURCHF.Low":1.4645,"AUDUSD.Close":0.8751,"AUDUSD.High":0.8796,"AUDUSD.Low":0.8708,"GBPJPY.Close":140.16,"GBPJPY.High":141.43,"GBPJPY.Low":139.46,"CHFJPY.Close":84.2,"CHFJPY.High":84.59,"CHFJPY.Low":83.7,"GBPCHF.Close":1.6644,"GBPCHF.High":1.6788,"GBPCHF.Low":1.6625,"NZDUSD.Close":0.6928,"NZDUSD.High":0.6968,"NZDUSD.Low":0.6895,"_row":"2010-02-10"}
{"EURUSD.Close":1.3681,"EURUSD.High":1.3801,"EURUSD.Low":1.3596,"USDJPY.Close":89.73,"USDJPY.High":90.14,"USDJPY.Low":89.58,"USDCHF.Close":1.0707,"USDCHF.High":1.0783,"USDCHF.Low":1.0627,"GBPUSD.Close":1.5694,"GBPUSD.High":1.5718,"GBPUSD.Low":1.5559,"USDCAD.Close":1.0508,"USDCAD.High":1.0631,"USDCAD.Low":1.0482,"EURGBP.Close":0.8716,"EURGBP.High":0.8844,"EURGBP.Low":0.8701,"EURJPY.Close":122.75,"EURJPY.High":124.15,"EURJPY.Low":122.07,"EURCHF.Close":1.4655,"EURCHF.High":1.4679,"EURCHF.Low":1.4646,"AUDUSD.Close":0.8906,"AUDUSD.High":0.892,"AUDUSD.Low":0.875,"GBPJPY.Close":140.78,"GBPJPY.High":141.02,"GBPJPY.Low":139.65,"CHFJPY.Close":83.76,"CHFJPY.High":84.65,"CHFJPY.Low":83.26,"GBPCHF.Close":1.6804,"GBPCHF.High":1.6845,"GBPCHF.Low":1.659,"NZDUSD.Close":0.7005,"NZDUSD.High":0.7022,"NZDUSD.Low":0.6915,"_row":"2010-02-11"}
{"EURUSD.Close":1.3609,"EURUSD.High":1.3696,"EURUSD.Low":1.3533,"USDJPY.Close":90,"USDJPY.High":90.43,"USDJPY.Low":89.6,"USDCHF.Close":1.077,"USDCHF.High":1.0829,"USDCHF.Low":1.0698,"GBPUSD.Close":1.567,"GBPUSD.High":1.5741,"GBPUSD.Low":1.5582,"USDCAD.Close":1.0513,"USDCAD.High":1.0578,"USDCAD.Low":1.049,"EURGBP.Close":0.8684,"EURGBP.High":0.8726,"EURGBP.Low":0.8656,"EURJPY.Close":122.5,"EURJPY.High":123.09,"EURJPY.Low":121.39,"EURCHF.Close":1.4659,"EURCHF.High":1.4697,"EURCHF.Low":1.4626,"AUDUSD.Close":0.8864,"AUDUSD.High":0.8915,"AUDUSD.Low":0.8784,"GBPJPY.Close":141.02,"GBPJPY.High":141.89,"GBPJPY.Low":139.82,"CHFJPY.Close":83.56,"CHFJPY.High":84.03,"CHFJPY.Low":82.86,"GBPCHF.Close":1.6876,"GBPCHF.High":1.6954,"GBPCHF.Low":1.6782,"NZDUSD.Close":0.6955,"NZDUSD.High":0.6994,"NZDUSD.Low":0.6898,"_row":"2010-02-12"}
{"EURUSD.Close":1.3597,"EURUSD.High":1.3634,"EURUSD.Low":1.358,"USDJPY.Close":89.96,"USDJPY.High":90.23,"USDJPY.Low":89.92,"USDCHF.Close":1.0776,"USDCHF.High":1.0803,"USDCHF.Low":1.0752,"GBPUSD.Close":1.5662,"GBPUSD.High":1.572,"GBPUSD.Low":1.5613,"USDCAD.Close":1.0489,"USDCAD.High":1.0532,"USDCAD.Low":1.0465,"EURGBP.Close":0.8676,"EURGBP.High":0.8703,"EURGBP.Low":0.867,"EURJPY.Close":122.31,"EURJPY.High":122.87,"EURJPY.Low":122.25,"EURCHF.Close":1.4651,"EURCHF.High":1.468,"EURCHF.Low":1.4624,"AUDUSD.Close":0.8891,"AUDUSD.High":0.8909,"AUDUSD.Low":0.8848,"GBPJPY.Close":140.86,"GBPJPY.High":141.39,"GBPJPY.Low":140.74,"CHFJPY.Close":83.47,"CHFJPY.High":83.81,"CHFJPY.Low":83.38,"GBPCHF.Close":1.6871,"GBPCHF.High":1.691,"GBPCHF.Low":1.6845,"NZDUSD.Close":0.6978,"NZDUSD.High":0.6989,"NZDUSD.Low":0.6956,"_row":"2010-02-15"}
{"EURUSD.Close":1.3765,"EURUSD.High":1.3779,"EURUSD.Low":1.3589,"USDJPY.Close":90.13,"USDJPY.High":90.51,"USDJPY.Low":89.72,"USDCHF.Close":1.0659,"USDCHF.High":1.0789,"USDCHF.Low":1.0654,"GBPUSD.Close":1.5786,"GBPUSD.High":1.5796,"GBPUSD.Low":1.5629,"USDCAD.Close":1.0431,"USDCAD.High":1.0499,"USDCAD.Low":1.0411,"EURGBP.Close":0.8717,"EURGBP.High":0.8745,"EURGBP.Low":0.8678,"EURJPY.Close":124.09,"EURJPY.High":124.48,"EURJPY.Low":122.32,"EURCHF.Close":1.4676,"EURCHF.High":1.4687,"EURCHF.Low":1.4637,"AUDUSD.Close":0.9015,"AUDUSD.High":0.9027,"AUDUSD.Low":0.8878,"GBPJPY.Close":142.32,"GBPJPY.High":142.59,"GBPJPY.Low":140.77,"CHFJPY.Close":84.53,"CHFJPY.High":84.77,"CHFJPY.Low":83.42,"GBPCHF.Close":1.6832,"GBPCHF.High":1.6892,"GBPCHF.Low":1.6783,"NZDUSD.Close":0.7068,"NZDUSD.High":0.7079,"NZDUSD.Low":0.6966,"_row":"2010-02-16"}
{"EURUSD.Close":1.3607,"EURUSD.High":1.3789,"EURUSD.Low":1.3587,"USDJPY.Close":91.19,"USDJPY.High":91.26,"USDJPY.Low":90.12,"USDCHF.Close":1.0776,"USDCHF.High":1.0798,"USDCHF.Low":1.0648,"GBPUSD.Close":1.5678,"GBPUSD.High":1.5816,"GBPUSD.Low":1.5668,"USDCAD.Close":1.0453,"USDCAD.High":1.047,"USDCAD.Low":1.0413,"EURGBP.Close":0.8676,"EURGBP.High":0.8741,"EURGBP.Low":0.867,"EURJPY.Close":124.1,"EURJPY.High":124.85,"EURJPY.Low":123.42,"EURCHF.Close":1.4667,"EURCHF.High":1.4695,"EURCHF.Low":1.4667,"AUDUSD.Close":0.8999,"AUDUSD.High":0.9037,"AUDUSD.Low":0.8973,"GBPJPY.Close":142.96,"GBPJPY.High":143.6,"GBPJPY.Low":142.12,"CHFJPY.Close":84.61,"CHFJPY.High":85.05,"CHFJPY.Low":84.1,"GBPCHF.Close":1.6896,"GBPCHF.High":1.6931,"GBPCHF.Low":1.6803,"NZDUSD.Close":0.7034,"NZDUSD.High":0.7079,"NZDUSD.Low":0.7019,"_row":"2010-02-17"}
{"EURUSD.Close":1.3612,"EURUSD.High":1.3653,"EURUSD.Low":1.354,"USDJPY.Close":91.23,"USDJPY.High":91.48,"USDJPY.Low":90.59,"USDCHF.Close":1.0772,"USDCHF.High":1.0826,"USDCHF.Low":1.0751,"GBPUSD.Close":1.5618,"GBPUSD.High":1.5687,"GBPUSD.Low":1.5558,"USDCAD.Close":1.0413,"USDCAD.High":1.0497,"USDCAD.Low":1.0399,"EURGBP.Close":0.8715,"EURGBP.High":0.8723,"EURGBP.Low":0.8662,"EURJPY.Close":124.22,"EURJPY.High":124.46,"EURJPY.Low":122.77,"EURCHF.Close":1.4667,"EURCHF.High":1.4686,"EURCHF.Low":1.4642,"AUDUSD.Close":0.9021,"AUDUSD.High":0.9026,"AUDUSD.Low":0.8939,"GBPJPY.Close":142.51,"GBPJPY.High":143.05,"GBPJPY.Low":141,"CHFJPY.Close":84.67,"CHFJPY.High":84.84,"CHFJPY.Low":83.8,"GBPCHF.Close":1.6827,"GBPCHF.High":1.692,"GBPCHF.Low":1.681,"NZDUSD.Close":0.7058,"NZDUSD.High":0.7061,"NZDUSD.Low":0.6987,"_row":"2010-02-18"}
{"EURUSD.Close":1.359,"EURUSD.High":1.3607,"EURUSD.Low":1.3444,"USDJPY.Close":91.6,"USDJPY.High":92.14,"USDJPY.Low":91.6,"USDCHF.Close":1.0769,"USDCHF.High":1.0898,"USDCHF.Low":1.0763,"GBPUSD.Close":1.5454,"GBPUSD.High":1.5549,"GBPUSD.Low":1.535,"USDCAD.Close":1.0404,"USDCAD.High":1.053,"USDCAD.Low":1.0389,"EURGBP.Close":0.8792,"EURGBP.High":0.8798,"EURGBP.Low":0.8702,"EURJPY.Close":124.52,"EURJPY.High":124.8,"EURJPY.Low":123.56,"EURCHF.Close":1.4641,"EURCHF.High":1.4676,"EURCHF.Low":1.464,"AUDUSD.Close":0.8982,"AUDUSD.High":0.8989,"AUDUSD.Low":0.8879,"GBPJPY.Close":141.6,"GBPJPY.High":142.67,"GBPJPY.Low":140.93,"CHFJPY.Close":85.04,"CHFJPY.High":85.22,"CHFJPY.Low":84.34,"GBPCHF.Close":1.6649,"GBPCHF.High":1.6842,"GBPCHF.Low":1.6647,"NZDUSD.Close":0.6983,"NZDUSD.High":0.6999,"NZDUSD.Low":0.6931,"_row":"2010-02-19"}
{"EURUSD.Close":1.3597,"EURUSD.High":1.3653,"EURUSD.Low":1.3574,"USDJPY.Close":91.1,"USDJPY.High":91.9,"USDJPY.Low":91.02,"USDCHF.Close":1.076,"USDCHF.High":1.0788,"USDCHF.Low":1.074,"GBPUSD.Close":1.548,"GBPUSD.High":1.5519,"GBPUSD.Low":1.5434,"USDCAD.Close":1.0427,"USDCAD.High":1.044,"USDCAD.Low":1.0372,"EURGBP.Close":0.8781,"EURGBP.High":0.8817,"EURGBP.Low":0.8762,"EURJPY.Close":123.85,"EURJPY.High":125.25,"EURJPY.Low":123.65,"EURCHF.Close":1.4632,"EURCHF.High":1.4665,"EURCHF.Low":1.4631,"AUDUSD.Close":0.8993,"AUDUSD.High":0.9024,"AUDUSD.Low":0.8974,"GBPJPY.Close":141.03,"GBPJPY.High":142.18,"GBPJPY.Low":140.83,"CHFJPY.Close":84.65,"CHFJPY.High":85.46,"CHFJPY.Low":84.45,"GBPCHF.Close":1.666,"GBPCHF.High":1.6717,"GBPCHF.Low":1.6614,"NZDUSD.Close":0.7005,"NZDUSD.High":0.7037,"NZDUSD.Low":0.6994,"_row":"2010-02-22"}
{"EURUSD.Close":1.35,"EURUSD.High":1.3691,"EURUSD.Low":1.3497,"USDJPY.Close":90.16,"USDJPY.High":91.29,"USDJPY.Low":89.93,"USDCHF.Close":1.0842,"USDCHF.High":1.0848,"USDCHF.Low":1.0716,"GBPUSD.Close":1.5407,"GBPUSD.High":1.5575,"GBPUSD.Low":1.5395,"USDCAD.Close":1.0566,"USDCAD.High":1.0578,"USDCAD.Low":1.0382,"EURGBP.Close":0.8761,"EURGBP.High":0.8836,"EURGBP.Low":0.8751,"EURJPY.Close":121.75,"EURJPY.High":124.55,"EURJPY.Low":121.59,"EURCHF.Close":1.4638,"EURCHF.High":1.4684,"EURCHF.Low":1.4621,"AUDUSD.Close":0.8884,"AUDUSD.High":0.9071,"AUDUSD.Low":0.8879,"GBPJPY.Close":138.94,"GBPJPY.High":141.67,"GBPJPY.Low":138.76,"CHFJPY.Close":83.17,"CHFJPY.High":84.92,"CHFJPY.Low":83.03,"GBPCHF.Close":1.6706,"GBPCHF.High":1.6737,"GBPCHF.Low":1.6591,"NZDUSD.Close":0.6906,"NZDUSD.High":0.7058,"NZDUSD.Low":0.6896,"_row":"2010-02-23"}
{"EURUSD.Close":1.3532,"EURUSD.High":1.3626,"EURUSD.Low":1.3503,"USDJPY.Close":90.2,"USDJPY.High":90.37,"USDJPY.Low":89.78,"USDCHF.Close":1.0807,"USDCHF.High":1.0843,"USDCHF.Low":1.074,"GBPUSD.Close":1.5395,"GBPUSD.High":1.5476,"GBPUSD.Low":1.5387,"USDCAD.Close":1.054,"USDCAD.High":1.0592,"USDCAD.Low":1.0512,"EURGBP.Close":0.879,"EURGBP.High":0.8813,"EURGBP.Low":0.8751,"EURJPY.Close":122.06,"EURJPY.High":122.61,"EURJPY.Low":121.62,"EURCHF.Close":1.4629,"EURCHF.High":1.4654,"EURCHF.Low":1.4627,"AUDUSD.Close":0.893,"AUDUSD.High":0.8955,"AUDUSD.Low":0.8858,"GBPJPY.Close":138.84,"GBPJPY.High":139.59,"GBPJPY.Low":138.4,"CHFJPY.Close":83.42,"CHFJPY.High":83.75,"CHFJPY.Low":83.09,"GBPCHF.Close":1.6642,"GBPCHF.High":1.673,"GBPCHF.Low":1.661,"NZDUSD.Close":0.6928,"NZDUSD.High":0.6952,"NZDUSD.Low":0.6871,"_row":"2010-02-24"}
{"EURUSD.Close":1.3558,"EURUSD.High":1.3571,"EURUSD.Low":1.3452,"USDJPY.Close":89.07,"USDJPY.High":90.32,"USDJPY.Low":88.81,"USDCHF.Close":1.0794,"USDCHF.High":1.0878,"USDCHF.Low":1.0786,"GBPUSD.Close":1.527,"GBPUSD.High":1.542,"GBPUSD.Low":1.5191,"USDCAD.Close":1.0586,"USDCAD.High":1.0679,"USDCAD.Low":1.0517,"EURGBP.Close":0.8876,"EURGBP.High":0.8893,"EURGBP.Low":0.8773,"EURJPY.Close":120.75,"EURJPY.High":122.3,"EURJPY.Low":119.66,"EURCHF.Close":1.4635,"EURCHF.High":1.4646,"EURCHF.Low":1.4621,"AUDUSD.Close":0.8885,"AUDUSD.High":0.8952,"AUDUSD.Low":0.8802,"GBPJPY.Close":136,"GBPJPY.High":139.23,"GBPJPY.Low":134.99,"CHFJPY.Close":82.5,"CHFJPY.High":83.55,"CHFJPY.Low":81.8,"GBPCHF.Close":1.6478,"GBPCHF.High":1.6684,"GBPCHF.Low":1.6461,"NZDUSD.Close":0.6906,"NZDUSD.High":0.6945,"NZDUSD.Low":0.6848,"_row":"2010-02-25"}
{"EURUSD.Close":1.3613,"EURUSD.High":1.3683,"EURUSD.Low":1.3531,"USDJPY.Close":88.91,"USDJPY.High":89.5,"USDJPY.Low":88.75,"USDCHF.Close":1.0745,"USDCHF.High":1.0816,"USDCHF.Low":1.0696,"GBPUSD.Close":1.5246,"GBPUSD.High":1.5318,"GBPUSD.Low":1.5151,"USDCAD.Close":1.0516,"USDCAD.High":1.0618,"USDCAD.Low":1.0516,"EURGBP.Close":0.8927,"EURGBP.High":0.8974,"EURGBP.Low":0.8869,"EURJPY.Close":121.05,"EURJPY.High":121.65,"EURJPY.Low":120.52,"EURCHF.Close":1.4628,"EURCHF.High":1.4646,"EURCHF.Low":1.4619,"AUDUSD.Close":0.8962,"AUDUSD.High":0.898,"AUDUSD.Low":0.8864,"GBPJPY.Close":135.59,"GBPJPY.High":136.68,"GBPJPY.Low":134.68,"CHFJPY.Close":82.75,"CHFJPY.High":83.14,"CHFJPY.Low":82.35,"GBPCHF.Close":1.638,"GBPCHF.High":1.6501,"GBPCHF.Low":1.6317,"NZDUSD.Close":0.6985,"NZDUSD.High":0.7019,"NZDUSD.Low":0.6907,"_row":"2010-02-26"}
{"EURUSD.Close":1.3558,"EURUSD.High":1.3656,"EURUSD.Low":1.3461,"USDJPY.Close":89.07,"USDJPY.High":89.48,"USDJPY.Low":88.83,"USDCHF.Close":1.079,"USDCHF.High":1.087,"USDCHF.Low":1.072,"GBPUSD.Close":1.4988,"GBPUSD.High":1.5203,"GBPUSD.Low":1.4784,"USDCAD.Close":1.0415,"USDCAD.High":1.0573,"USDCAD.Low":1.0411,"EURGBP.Close":0.9045,"EURGBP.High":0.915,"EURGBP.Low":0.8968,"EURJPY.Close":120.77,"EURJPY.High":121.91,"EURJPY.Low":120.09,"EURCHF.Close":1.4635,"EURCHF.High":1.465,"EURCHF.Low":1.4621,"AUDUSD.Close":0.9004,"AUDUSD.High":0.9015,"AUDUSD.Low":0.8936,"GBPJPY.Close":133.5,"GBPJPY.High":135.5,"GBPJPY.Low":132.07,"CHFJPY.Close":82.51,"CHFJPY.High":83.27,"CHFJPY.Low":82.08,"GBPCHF.Close":1.6178,"GBPCHF.High":1.6311,"GBPCHF.Low":1.5989,"NZDUSD.Close":0.6988,"NZDUSD.High":0.7016,"NZDUSD.Low":0.6933,"_row":"2010-03-01"}
{"EURUSD.Close":1.3608,"EURUSD.High":1.3622,"EURUSD.Low":1.3435,"USDJPY.Close":88.68,"USDJPY.High":89.39,"USDJPY.Low":88.56,"USDCHF.Close":1.0748,"USDCHF.High":1.0889,"USDCHF.Low":1.0747,"GBPUSD.Close":1.4961,"GBPUSD.High":1.4999,"GBPUSD.Low":1.4856,"USDCAD.Close":1.0364,"USDCAD.High":1.0442,"USDCAD.Low":1.0311,"EURGBP.Close":0.9095,"EURGBP.High":0.9102,"EURGBP.Low":0.902,"EURJPY.Close":120.71,"EURJPY.High":121.33,"EURJPY.Low":119.78,"EURCHF.Close":1.4631,"EURCHF.High":1.4652,"EURCHF.Low":1.4614,"AUDUSD.Close":0.9033,"AUDUSD.High":0.9059,"AUDUSD.Low":0.896,"GBPJPY.Close":132.71,"GBPJPY.High":133.75,"GBPJPY.Low":132.51,"CHFJPY.Close":82.48,"CHFJPY.High":82.93,"CHFJPY.Low":81.89,"GBPCHF.Close":1.6088,"GBPCHF.High":1.6228,"GBPCHF.Low":1.6077,"NZDUSD.Close":0.6959,"NZDUSD.High":0.7004,"NZDUSD.Low":0.6926,"_row":"2010-03-02"}
{"EURUSD.Close":1.3701,"EURUSD.High":1.3736,"EURUSD.Low":1.3594,"USDJPY.Close":88.4,"USDJPY.High":88.99,"USDJPY.Low":88.33,"USDCHF.Close":1.0671,"USDCHF.High":1.0763,"USDCHF.Low":1.0648,"GBPUSD.Close":1.5104,"GBPUSD.High":1.513,"GBPUSD.Low":1.496,"USDCAD.Close":1.0309,"USDCAD.High":1.0365,"USDCAD.Low":1.0274,"EURGBP.Close":0.9069,"EURGBP.High":0.9102,"EURGBP.Low":0.9051,"EURJPY.Close":121.14,"EURJPY.High":121.74,"EURJPY.Low":120.62,"EURCHF.Close":1.4626,"EURCHF.High":1.4643,"EURCHF.Low":1.4611,"AUDUSD.Close":0.9054,"AUDUSD.High":0.9085,"AUDUSD.Low":0.9009,"GBPJPY.Close":133.55,"GBPJPY.High":134.01,"GBPJPY.Low":132.78,"CHFJPY.Close":82.82,"CHFJPY.High":83.18,"CHFJPY.Low":82.45,"GBPCHF.Close":1.6124,"GBPCHF.High":1.6165,"GBPCHF.Low":1.6074,"NZDUSD.Close":0.6932,"NZDUSD.High":0.6986,"NZDUSD.Low":0.6895,"_row":"2010-03-03"}
{"EURUSD.Close":1.3587,"EURUSD.High":1.3712,"EURUSD.Low":1.3552,"USDJPY.Close":89.05,"USDJPY.High":89.25,"USDJPY.Low":88.15,"USDCHF.Close":1.0763,"USDCHF.High":1.0795,"USDCHF.Low":1.067,"GBPUSD.Close":1.5035,"GBPUSD.High":1.5136,"GBPUSD.Low":1.5006,"USDCAD.Close":1.0309,"USDCAD.High":1.0339,"USDCAD.Low":1.0272,"EURGBP.Close":0.9036,"EURGBP.High":0.9084,"EURGBP.Low":0.9017,"EURJPY.Close":121.05,"EURJPY.High":121.81,"EURJPY.Low":120.31,"EURCHF.Close":1.4626,"EURCHF.High":1.4641,"EURCHF.Low":1.462,"AUDUSD.Close":0.901,"AUDUSD.High":0.9062,"AUDUSD.Low":0.898,"GBPJPY.Close":133.94,"GBPJPY.High":134.81,"GBPJPY.Low":132.6,"CHFJPY.Close":82.74,"CHFJPY.High":83.23,"CHFJPY.Low":82.24,"GBPCHF.Close":1.618,"GBPCHF.High":1.6225,"GBPCHF.Low":1.6103,"NZDUSD.Close":0.6862,"NZDUSD.High":0.6956,"NZDUSD.Low":0.6853,"_row":"2010-03-04"}
{"EURUSD.Close":1.3624,"EURUSD.High":1.3629,"EURUSD.Low":1.3529,"USDJPY.Close":90.33,"USDJPY.High":90.58,"USDJPY.Low":88.99,"USDCHF.Close":1.0738,"USDCHF.High":1.0809,"USDCHF.Low":1.0735,"GBPUSD.Close":1.5146,"GBPUSD.High":1.5166,"GBPUSD.Low":1.4994,"USDCAD.Close":1.0293,"USDCAD.High":1.0331,"USDCAD.Low":1.0261,"EURGBP.Close":0.8993,"EURGBP.High":0.9048,"EURGBP.Low":0.8982,"EURJPY.Close":123.05,"EURJPY.High":123.32,"EURJPY.Low":120.9,"EURCHF.Close":1.4632,"EURCHF.High":1.4649,"EURCHF.Low":1.4616,"AUDUSD.Close":0.9083,"AUDUSD.High":0.9092,"AUDUSD.Low":0.8986,"GBPJPY.Close":136.82,"GBPJPY.High":137.05,"GBPJPY.Low":133.81,"CHFJPY.Close":84.1,"CHFJPY.High":84.29,"CHFJPY.Low":82.65,"GBPCHF.Close":1.6262,"GBPCHF.High":1.6292,"GBPCHF.Low":1.6167,"NZDUSD.Close":0.6973,"NZDUSD.High":0.6973,"NZDUSD.Low":0.6856,"_row":"2010-03-05"}
{"EURUSD.Close":1.363,"EURUSD.High":1.3704,"EURUSD.Low":1.3606,"USDJPY.Close":90.3,"USDJPY.High":90.68,"USDJPY.Low":90.16,"USDCHF.Close":1.0738,"USDCHF.High":1.0748,"USDCHF.Low":1.0676,"GBPUSD.Close":1.506,"GBPUSD.High":1.5195,"GBPUSD.Low":1.5032,"USDCAD.Close":1.0278,"USDCAD.High":1.0293,"USDCAD.Low":1.0253,"EURGBP.Close":0.9049,"EURGBP.High":0.9073,"EURGBP.Low":0.8997,"EURJPY.Close":123.09,"EURJPY.High":123.89,"EURJPY.Low":122.83,"EURCHF.Close":1.4629,"EURCHF.High":1.4644,"EURCHF.Low":1.4621,"AUDUSD.Close":0.9091,"AUDUSD.High":0.9133,"AUDUSD.Low":0.9077,"GBPJPY.Close":135.98,"GBPJPY.High":137.37,"GBPJPY.Low":135.69,"CHFJPY.Close":84.11,"CHFJPY.High":84.68,"CHFJPY.Low":83.98,"GBPCHF.Close":1.6166,"GBPCHF.High":1.6266,"GBPCHF.Low":1.6125,"NZDUSD.Close":0.6999,"NZDUSD.High":0.7036,"NZDUSD.Low":0.6949,"_row":"2010-03-08"}
{"EURUSD.Close":1.3599,"EURUSD.High":1.3635,"EURUSD.Low":1.3537,"USDJPY.Close":89.97,"USDJPY.High":90.33,"USDJPY.Low":89.63,"USDCHF.Close":1.0749,"USDCHF.High":1.0806,"USDCHF.Low":1.0727,"GBPUSD.Close":1.4992,"GBPUSD.High":1.5067,"GBPUSD.Low":1.4938,"USDCAD.Close":1.026,"USDCAD.High":1.032,"USDCAD.Low":1.0237,"EURGBP.Close":0.9068,"EURGBP.High":0.9097,"EURGBP.Low":0.9047,"EURJPY.Close":122.35,"EURJPY.High":123.14,"EURJPY.Low":121.47,"EURCHF.Close":1.4619,"EURCHF.High":1.4638,"EURCHF.Low":1.4618,"AUDUSD.Close":0.9135,"AUDUSD.High":0.9147,"AUDUSD.Low":0.9056,"GBPJPY.Close":134.91,"GBPJPY.High":136.07,"GBPJPY.Low":133.97,"CHFJPY.Close":83.68,"CHFJPY.High":84.17,"CHFJPY.Low":83.05,"GBPCHF.Close":1.6115,"GBPCHF.High":1.6173,"GBPCHF.Low":1.6079,"NZDUSD.Close":0.7025,"NZDUSD.High":0.7036,"NZDUSD.Low":0.6963,"_row":"2010-03-09"}
{"EURUSD.Close":1.3641,"EURUSD.High":1.3679,"EURUSD.Low":1.3546,"USDJPY.Close":90.52,"USDJPY.High":90.82,"USDJPY.Low":89.85,"USDCHF.Close":1.0709,"USDCHF.High":1.0794,"USDCHF.Low":1.0687,"GBPUSD.Close":1.496,"GBPUSD.High":1.5016,"GBPUSD.Low":1.4874,"USDCAD.Close":1.0261,"USDCAD.High":1.0291,"USDCAD.Low":1.0219,"EURGBP.Close":0.9118,"EURGBP.High":0.9134,"EURGBP.Low":0.9062,"EURJPY.Close":123.48,"EURJPY.High":124.01,"EURJPY.Low":121.9,"EURCHF.Close":1.4608,"EURCHF.High":1.4634,"EURCHF.Low":1.4607,"AUDUSD.Close":0.9141,"AUDUSD.High":0.9193,"AUDUSD.Low":0.9127,"GBPJPY.Close":135.38,"GBPJPY.High":135.89,"GBPJPY.Low":133.93,"CHFJPY.Close":84.51,"CHFJPY.High":84.83,"CHFJPY.Low":83.36,"GBPCHF.Close":1.6021,"GBPCHF.High":1.6136,"GBPCHF.Low":1.6005,"NZDUSD.Close":0.7019,"NZDUSD.High":0.7097,"NZDUSD.Low":0.7014,"_row":"2010-03-10"}
{"EURUSD.Close":1.3677,"EURUSD.High":1.3687,"EURUSD.Low":1.362,"USDJPY.Close":90.54,"USDJPY.High":90.71,"USDJPY.Low":90.22,"USDCHF.Close":1.0686,"USDCHF.High":1.0731,"USDCHF.Low":1.068,"GBPUSD.Close":1.5058,"GBPUSD.High":1.5066,"GBPUSD.Low":1.4948,"USDCAD.Close":1.0234,"USDCAD.High":1.0321,"USDCAD.Low":1.0231,"EURGBP.Close":0.9082,"EURGBP.High":0.9121,"EURGBP.Low":0.9064,"EURJPY.Close":123.87,"EURJPY.High":123.9,"EURJPY.Low":123.03,"EURCHF.Close":1.4617,"EURCHF.High":1.4631,"EURCHF.Low":1.4597,"AUDUSD.Close":0.915,"AUDUSD.High":0.9169,"AUDUSD.Low":0.9113,"GBPJPY.Close":136.35,"GBPJPY.High":136.49,"GBPJPY.Low":134.93,"CHFJPY.Close":84.73,"CHFJPY.High":84.83,"CHFJPY.Low":84.22,"GBPCHF.Close":1.6093,"GBPCHF.High":1.612,"GBPCHF.Low":1.6017,"NZDUSD.Close":0.7004,"NZDUSD.High":0.7025,"NZDUSD.Low":0.6966,"_row":"2010-03-11"}
{"EURUSD.Close":1.3758,"EURUSD.High":1.3796,"EURUSD.Low":1.367,"USDJPY.Close":90.45,"USDJPY.High":91.08,"USDJPY.Low":90.18,"USDCHF.Close":1.058,"USDCHF.High":1.0696,"USDCHF.Low":1.0578,"GBPUSD.Close":1.5181,"GBPUSD.High":1.5217,"GBPUSD.Low":1.5028,"USDCAD.Close":1.0179,"USDCAD.High":1.0251,"USDCAD.Low":1.0157,"EURGBP.Close":0.9061,"EURGBP.High":0.9111,"EURGBP.Low":0.9045,"EURJPY.Close":124.47,"EURJPY.High":125.2,"EURJPY.Low":123.7,"EURCHF.Close":1.4563,"EURCHF.High":1.4625,"EURCHF.Low":1.4563,"AUDUSD.Close":0.9156,"AUDUSD.High":0.9194,"AUDUSD.Low":0.9141,"GBPJPY.Close":137.32,"GBPJPY.High":138.07,"GBPJPY.Low":136.12,"CHFJPY.Close":85.44,"CHFJPY.High":85.84,"CHFJPY.Low":84.6,"GBPCHF.Close":1.6069,"GBPCHF.High":1.612,"GBPCHF.Low":1.6037,"NZDUSD.Close":0.701,"NZDUSD.High":0.7049,"NZDUSD.Low":0.6986,"_row":"2010-03-12"}
{"EURUSD.Close":1.3671,"EURUSD.High":1.3776,"EURUSD.Low":1.3641,"USDJPY.Close":90.51,"USDJPY.High":90.8,"USDJPY.Low":90.36,"USDCHF.Close":1.0621,"USDCHF.High":1.0642,"USDCHF.Low":1.0578,"GBPUSD.Close":1.505,"GBPUSD.High":1.5207,"GBPUSD.Low":1.5021,"USDCAD.Close":1.0194,"USDCAD.High":1.0232,"USDCAD.Low":1.0165,"EURGBP.Close":0.9083,"EURGBP.High":0.9128,"EURGBP.Low":0.9047,"EURJPY.Close":123.76,"EURJPY.High":124.96,"EURJPY.Low":123.31,"EURCHF.Close":1.4523,"EURCHF.High":1.4582,"EURCHF.Low":1.4508,"AUDUSD.Close":0.9142,"AUDUSD.High":0.9179,"AUDUSD.Low":0.9096,"GBPJPY.Close":136.23,"GBPJPY.High":137.94,"GBPJPY.Low":135.84,"CHFJPY.Close":85.19,"CHFJPY.High":85.74,"CHFJPY.Low":84.97,"GBPCHF.Close":1.5986,"GBPCHF.High":1.6094,"GBPCHF.Low":1.5918,"NZDUSD.Close":0.7016,"NZDUSD.High":0.7054,"NZDUSD.Low":0.6988,"_row":"2010-03-15"}
{"EURUSD.Close":1.3778,"EURUSD.High":1.3783,"EURUSD.Low":1.3657,"USDJPY.Close":90.24,"USDJPY.High":90.73,"USDJPY.Low":89.99,"USDCHF.Close":1.0535,"USDCHF.High":1.0625,"USDCHF.Low":1.0535,"GBPUSD.Close":1.5257,"GBPUSD.High":1.5259,"GBPUSD.Low":1.4979,"USDCAD.Close":1.0139,"USDCAD.High":1.0202,"USDCAD.Low":1.0137,"EURGBP.Close":0.903,"EURGBP.High":0.9121,"EURGBP.Low":0.9012,"EURJPY.Close":124.33,"EURJPY.High":124.6,"EURJPY.Low":123.24,"EURCHF.Close":1.4516,"EURCHF.High":1.4537,"EURCHF.Low":1.4503,"AUDUSD.Close":0.919,"AUDUSD.High":0.9192,"AUDUSD.Low":0.912,"GBPJPY.Close":137.65,"GBPJPY.High":137.88,"GBPJPY.Low":135.22,"CHFJPY.Close":85.63,"CHFJPY.High":85.8,"CHFJPY.Low":84.9,"GBPCHF.Close":1.6071,"GBPCHF.High":1.6096,"GBPCHF.Low":1.5909,"NZDUSD.Close":0.7097,"NZDUSD.High":0.7103,"NZDUSD.Low":0.7012,"_row":"2010-03-16"}
{"EURUSD.Close":1.3738,"EURUSD.High":1.3817,"EURUSD.Low":1.3727,"USDJPY.Close":90.25,"USDJPY.High":90.71,"USDJPY.Low":90.04,"USDCHF.Close":1.0543,"USDCHF.High":1.0566,"USDCHF.Low":1.0508,"GBPUSD.Close":1.5323,"GBPUSD.High":1.538,"GBPUSD.Low":1.521,"USDCAD.Close":1.0099,"USDCAD.High":1.0146,"USDCAD.Low":1.0072,"EURGBP.Close":0.8963,"EURGBP.High":0.9066,"EURGBP.Low":0.8953,"EURJPY.Close":123.98,"EURJPY.High":125.06,"EURJPY.Low":123.93,"EURCHF.Close":1.4484,"EURCHF.High":1.4536,"EURCHF.Low":1.4475,"AUDUSD.Close":0.9227,"AUDUSD.High":0.9251,"AUDUSD.Low":0.9175,"GBPJPY.Close":138.28,"GBPJPY.High":139.32,"GBPJPY.Low":137.13,"CHFJPY.Close":85.59,"CHFJPY.High":86.14,"CHFJPY.Low":85.42,"GBPCHF.Close":1.6152,"GBPCHF.High":1.6209,"GBPCHF.Low":1.6023,"NZDUSD.Close":0.714,"NZDUSD.High":0.7178,"NZDUSD.Low":0.7105,"_row":"2010-03-17"}
{"EURUSD.Close":1.3612,"EURUSD.High":1.3742,"EURUSD.Low":1.3587,"USDJPY.Close":90.29,"USDJPY.High":90.8,"USDJPY.Low":89.77,"USDCHF.Close":1.0571,"USDCHF.High":1.0646,"USDCHF.Low":1.0525,"GBPUSD.Close":1.5246,"GBPUSD.High":1.5328,"GBPUSD.Low":1.5218,"USDCAD.Close":1.013,"USDCAD.High":1.0143,"USDCAD.Low":1.0091,"EURGBP.Close":0.8927,"EURGBP.High":0.8973,"EURGBP.Low":0.8917,"EURJPY.Close":122.87,"EURJPY.High":124.27,"EURJPY.Low":122.66,"EURCHF.Close":1.4392,"EURCHF.High":1.4488,"EURCHF.Low":1.4356,"AUDUSD.Close":0.9214,"AUDUSD.High":0.9242,"AUDUSD.Low":0.9181,"GBPJPY.Close":137.6,"GBPJPY.High":138.58,"GBPJPY.Low":137.06,"CHFJPY.Close":85.38,"CHFJPY.High":85.88,"CHFJPY.Low":84.78,"GBPCHF.Close":1.6118,"GBPCHF.High":1.6219,"GBPCHF.Low":1.6081,"NZDUSD.Close":0.7151,"NZDUSD.High":0.7174,"NZDUSD.Low":0.712,"_row":"2010-03-18"}
{"EURUSD.Close":1.3531,"EURUSD.High":1.3626,"EURUSD.Low":1.3502,"USDJPY.Close":90.52,"USDJPY.High":90.71,"USDJPY.Low":90.34,"USDCHF.Close":1.0601,"USDCHF.High":1.0634,"USDCHF.Low":1.054,"GBPUSD.Close":1.5014,"GBPUSD.High":1.5255,"GBPUSD.Low":1.499,"USDCAD.Close":1.0168,"USDCAD.High":1.0187,"USDCAD.Low":1.0063,"EURGBP.Close":0.9012,"EURGBP.High":0.9019,"EURGBP.Low":0.8922,"EURJPY.Close":122.52,"EURJPY.High":123.34,"EURJPY.Low":122.26,"EURCHF.Close":1.4349,"EURCHF.High":1.4407,"EURCHF.Low":1.4318,"AUDUSD.Close":0.9154,"AUDUSD.High":0.9224,"AUDUSD.Low":0.913,"GBPJPY.Close":135.9,"GBPJPY.High":138.08,"GBPJPY.Low":135.66,"CHFJPY.Close":85.37,"CHFJPY.High":85.85,"CHFJPY.Low":85.1,"GBPCHF.Close":1.5918,"GBPCHF.High":1.6134,"GBPCHF.Low":1.5905,"NZDUSD.Close":0.708,"NZDUSD.High":0.7158,"NZDUSD.Low":0.7066,"_row":"2010-03-19"}
{"EURUSD.Close":1.3549,"EURUSD.High":1.3568,"EURUSD.Low":1.3464,"USDJPY.Close":90.13,"USDJPY.High":90.77,"USDJPY.Low":89.84,"USDCHF.Close":1.0582,"USDCHF.High":1.0661,"USDCHF.Low":1.0564,"GBPUSD.Close":1.5093,"GBPUSD.High":1.5098,"GBPUSD.Low":1.4934,"USDCAD.Close":1.019,"USDCAD.High":1.0243,"USDCAD.Low":1.0149,"EURGBP.Close":0.8977,"EURGBP.High":0.9045,"EURGBP.Low":0.8971,"EURJPY.Close":122.13,"EURJPY.High":122.62,"EURJPY.Low":121.08,"EURCHF.Close":1.4339,"EURCHF.High":1.4376,"EURCHF.Low":1.4308,"AUDUSD.Close":0.9175,"AUDUSD.High":0.9181,"AUDUSD.Low":0.9086,"GBPJPY.Close":136.03,"GBPJPY.High":136.17,"GBPJPY.Low":134.58,"CHFJPY.Close":85.16,"CHFJPY.High":85.58,"CHFJPY.Low":84.36,"GBPCHF.Close":1.5972,"GBPCHF.High":1.5989,"GBPCHF.Low":1.5853,"NZDUSD.Close":0.7066,"NZDUSD.High":0.7072,"NZDUSD.Low":0.7003,"_row":"2010-03-22"}
{"EURUSD.Close":1.35,"EURUSD.High":1.3569,"EURUSD.Low":1.3477,"USDJPY.Close":90.41,"USDJPY.High":90.47,"USDJPY.Low":90.07,"USDCHF.Close":1.0567,"USDCHF.High":1.0638,"USDCHF.Low":1.0548,"GBPUSD.Close":1.5044,"GBPUSD.High":1.5112,"GBPUSD.Low":1.4974,"USDCAD.Close":1.0154,"USDCAD.High":1.0228,"USDCAD.Low":1.0153,"EURGBP.Close":0.8971,"EURGBP.High":0.9018,"EURGBP.Low":0.8966,"EURJPY.Close":122.07,"EURJPY.High":122.6,"EURJPY.Low":121.77,"EURCHF.Close":1.4272,"EURCHF.High":1.4371,"EURCHF.Low":1.4263,"AUDUSD.Close":0.919,"AUDUSD.High":0.9198,"AUDUSD.Low":0.9137,"GBPJPY.Close":136.01,"GBPJPY.High":136.52,"GBPJPY.Low":135.27,"CHFJPY.Close":85.53,"CHFJPY.High":85.63,"CHFJPY.Low":84.9,"GBPCHF.Close":1.5901,"GBPCHF.High":1.6019,"GBPCHF.Low":1.5869,"NZDUSD.Close":0.7072,"NZDUSD.High":0.7079,"NZDUSD.Low":0.7031,"_row":"2010-03-23"}
{"EURUSD.Close":1.3331,"EURUSD.High":1.3501,"EURUSD.Low":1.3321,"USDJPY.Close":92.13,"USDJPY.High":92.23,"USDJPY.Low":90.36,"USDCHF.Close":1.0722,"USDCHF.High":1.0732,"USDCHF.Low":1.0561,"GBPUSD.Close":1.4889,"GBPUSD.High":1.5041,"GBPUSD.Low":1.4871,"USDCAD.Close":1.0233,"USDCAD.High":1.0281,"USDCAD.Low":1.0159,"EURGBP.Close":0.8953,"EURGBP.High":0.8981,"EURGBP.Low":0.8908,"EURJPY.Close":122.82,"EURJPY.High":123.06,"EURJPY.Low":121.43,"EURCHF.Close":1.4297,"EURCHF.High":1.4306,"EURCHF.Low":1.4231,"AUDUSD.Close":0.9089,"AUDUSD.High":0.9196,"AUDUSD.Low":0.9075,"GBPJPY.Close":137.15,"GBPJPY.High":137.45,"GBPJPY.Low":135.52,"CHFJPY.Close":85.89,"CHFJPY.High":86.25,"CHFJPY.Low":85.15,"GBPCHF.Close":1.5965,"GBPCHF.High":1.6028,"GBPCHF.Low":1.5868,"NZDUSD.Close":0.7026,"NZDUSD.High":0.7063,"NZDUSD.Low":0.6997,"_row":"2010-03-24"}
{"EURUSD.Close":1.328,"EURUSD.High":1.3386,"EURUSD.Low":1.3269,"USDJPY.Close":92.69,"USDJPY.High":92.95,"USDJPY.Low":91.77,"USDCHF.Close":1.0736,"USDCHF.High":1.0751,"USDCHF.Low":1.0675,"GBPUSD.Close":1.4815,"GBPUSD.High":1.4987,"GBPUSD.Low":1.48,"USDCAD.Close":1.0245,"USDCAD.High":1.0253,"USDCAD.Low":1.0172,"EURGBP.Close":0.8962,"EURGBP.High":0.8994,"EURGBP.Low":0.8898,"EURJPY.Close":123.12,"EURJPY.High":123.94,"EURJPY.Low":122.29,"EURCHF.Close":1.426,"EURCHF.High":1.4298,"EURCHF.Low":1.4254,"AUDUSD.Close":0.9073,"AUDUSD.High":0.9141,"AUDUSD.Low":0.9072,"GBPJPY.Close":137.34,"GBPJPY.High":138.11,"GBPJPY.Low":136.68,"CHFJPY.Close":86.33,"CHFJPY.High":86.73,"CHFJPY.Low":85.69,"GBPCHF.Close":1.5907,"GBPCHF.High":1.6044,"GBPCHF.Low":1.5893,"NZDUSD.Close":0.7026,"NZDUSD.High":0.7102,"NZDUSD.Low":0.7017,"_row":"2010-03-25"}
{"EURUSD.Close":1.3423,"EURUSD.High":1.3425,"EURUSD.Low":1.3268,"USDJPY.Close":92.48,"USDJPY.High":92.89,"USDJPY.Low":92.31,"USDCHF.Close":1.065,"USDCHF.High":1.0745,"USDCHF.Low":1.0638,"GBPUSD.Close":1.4899,"GBPUSD.High":1.4923,"GBPUSD.Low":1.4808,"USDCAD.Close":1.0264,"USDCAD.High":1.0302,"USDCAD.Low":1.0207,"EURGBP.Close":0.9006,"EURGBP.High":0.9025,"EURGBP.Low":0.8957,"EURJPY.Close":124.13,"EURJPY.High":124.19,"EURJPY.Low":122.98,"EURCHF.Close":1.4297,"EURCHF.High":1.4314,"EURCHF.Low":1.4256,"AUDUSD.Close":0.904,"AUDUSD.High":0.9116,"AUDUSD.Low":0.9002,"GBPJPY.Close":137.8,"GBPJPY.High":138.04,"GBPJPY.Low":137.09,"CHFJPY.Close":86.82,"CHFJPY.High":86.99,"CHFJPY.Low":86.22,"GBPCHF.Close":1.5864,"GBPCHF.High":1.5956,"GBPCHF.Low":1.583,"NZDUSD.Close":0.7038,"NZDUSD.High":0.7092,"NZDUSD.Low":0.7017,"_row":"2010-03-26"}
{"EURUSD.Close":1.3477,"EURUSD.High":1.3506,"EURUSD.Low":1.342,"USDJPY.Close":92.46,"USDJPY.High":92.78,"USDJPY.Low":92.36,"USDCHF.Close":1.0623,"USDCHF.High":1.069,"USDCHF.Low":1.0593,"GBPUSD.Close":1.498,"GBPUSD.High":1.5019,"GBPUSD.Low":1.4894,"USDCAD.Close":1.0205,"USDCAD.High":1.0271,"USDCAD.Low":1.0177,"EURGBP.Close":0.8995,"EURGBP.High":0.9021,"EURGBP.Low":0.8972,"EURJPY.Close":124.64,"EURJPY.High":125.08,"EURJPY.Low":124.1,"EURCHF.Close":1.4318,"EURCHF.High":1.4356,"EURCHF.Low":1.4282,"AUDUSD.Close":0.9175,"AUDUSD.High":0.9176,"AUDUSD.Low":0.9035,"GBPJPY.Close":138.5,"GBPJPY.High":139.11,"GBPJPY.Low":137.71,"CHFJPY.Close":87.03,"CHFJPY.High":87.44,"CHFJPY.Low":86.67,"GBPCHF.Close":1.5911,"GBPCHF.High":1.5959,"GBPCHF.Low":1.5839,"NZDUSD.Close":0.7094,"NZDUSD.High":0.7116,"NZDUSD.Low":0.7037,"_row":"2010-03-29"}
{"EURUSD.Close":1.3413,"EURUSD.High":1.3539,"EURUSD.Low":1.3396,"USDJPY.Close":92.82,"USDJPY.High":93.02,"USDJPY.Low":92.13,"USDCHF.Close":1.0663,"USDCHF.High":1.0681,"USDCHF.Low":1.0587,"GBPUSD.Close":1.5066,"GBPUSD.High":1.5125,"GBPUSD.Low":1.4975,"USDCAD.Close":1.019,"USDCAD.High":1.0223,"USDCAD.Low":1.0159,"EURGBP.Close":0.8902,"EURGBP.High":0.9,"EURGBP.Low":0.888,"EURJPY.Close":124.51,"EURJPY.High":125.44,"EURJPY.Low":124.19,"EURCHF.Close":1.4305,"EURCHF.High":1.4343,"EURCHF.Low":1.43,"AUDUSD.Close":0.9182,"AUDUSD.High":0.9215,"AUDUSD.Low":0.916,"GBPJPY.Close":139.82,"GBPJPY.High":140.54,"GBPJPY.Low":138.06,"CHFJPY.Close":87.02,"CHFJPY.High":87.52,"CHFJPY.Low":86.7,"GBPCHF.Close":1.6064,"GBPCHF.High":1.6115,"GBPCHF.Low":1.5912,"NZDUSD.Close":0.709,"NZDUSD.High":0.7132,"NZDUSD.Low":0.7083,"_row":"2010-03-30"}
{"EURUSD.Close":1.351,"EURUSD.High":1.3548,"EURUSD.Low":1.3385,"USDJPY.Close":93.5,"USDJPY.High":93.63,"USDJPY.Low":92.76,"USDCHF.Close":1.0538,"USDCHF.High":1.0683,"USDCHF.Low":1.049,"GBPUSD.Close":1.5177,"GBPUSD.High":1.5203,"GBPUSD.Low":1.5044,"USDCAD.Close":1.0152,"USDCAD.High":1.02,"USDCAD.Low":1.0131,"EURGBP.Close":0.8901,"EURGBP.High":0.8945,"EURGBP.Low":0.8871,"EURJPY.Close":126.33,"EURJPY.High":126.54,"EURJPY.Low":124.45,"EURCHF.Close":1.4238,"EURCHF.High":1.4321,"EURCHF.Low":1.4209,"AUDUSD.Close":0.9173,"AUDUSD.High":0.9206,"AUDUSD.Low":0.9132,"GBPJPY.Close":141.88,"GBPJPY.High":142.02,"GBPJPY.Low":139.8,"CHFJPY.Close":88.71,"CHFJPY.High":89.04,"CHFJPY.Low":86.99,"GBPCHF.Close":1.5995,"GBPCHF.High":1.6123,"GBPCHF.Low":1.593,"NZDUSD.Close":0.7099,"NZDUSD.High":0.7115,"NZDUSD.Low":0.7072,"_row":"2010-03-31"}
{"EURUSD.Close":1.3585,"EURUSD.High":1.3587,"EURUSD.Low":1.3458,"USDJPY.Close":93.84,"USDJPY.High":94.04,"USDJPY.Low":93.29,"USDCHF.Close":1.0537,"USDCHF.High":1.0609,"USDCHF.Low":1.0437,"GBPUSD.Close":1.5287,"GBPUSD.High":1.5303,"GBPUSD.Low":1.5174,"USDCAD.Close":1.0079,"USDCAD.High":1.0161,"USDCAD.Low":1.0068,"EURGBP.Close":0.8886,"EURGBP.High":0.8903,"EURGBP.Low":0.8842,"EURJPY.Close":127.51,"EURJPY.High":127.54,"EURJPY.Low":125.97,"EURCHF.Close":1.4318,"EURCHF.High":1.4412,"EURCHF.Low":1.4142,"AUDUSD.Close":0.9199,"AUDUSD.High":0.9218,"AUDUSD.Low":0.9152,"GBPJPY.Close":143.48,"GBPJPY.High":143.67,"GBPJPY.Low":141.78,"CHFJPY.Close":89.03,"CHFJPY.High":89.99,"CHFJPY.Low":88.48,"GBPCHF.Close":1.6108,"GBPCHF.High":1.6218,"GBPCHF.Low":1.5951,"NZDUSD.Close":0.7071,"NZDUSD.High":0.7111,"NZDUSD.Low":0.7036,"_row":"2010-04-01"}
{"EURUSD.Close":1.3485,"EURUSD.High":1.3591,"EURUSD.Low":1.3483,"USDJPY.Close":94.63,"USDJPY.High":94.69,"USDJPY.Low":93.66,"USDCHF.Close":1.0635,"USDCHF.High":1.0639,"USDCHF.Low":1.054,"GBPUSD.Close":1.5192,"GBPUSD.High":1.5296,"GBPUSD.Low":1.5183,"USDCAD.Close":1.0096,"USDCAD.High":1.0129,"USDCAD.Low":1.0084,"EURGBP.Close":0.8875,"EURGBP.High":0.8898,"EURGBP.Low":0.8873,"EURJPY.Close":127.63,"EURJPY.High":127.9,"EURJPY.Low":126.91,"EURCHF.Close":1.4346,"EURCHF.High":1.435,"EURCHF.Low":1.4311,"AUDUSD.Close":0.9187,"AUDUSD.High":0.9214,"AUDUSD.Low":0.9184,"GBPJPY.Close":143.77,"GBPJPY.High":143.95,"GBPJPY.Low":142.86,"CHFJPY.Close":88.94,"CHFJPY.High":89.23,"CHFJPY.Low":88.67,"GBPCHF.Close":1.616,"GBPCHF.High":1.6165,"GBPCHF.Low":1.6098,"NZDUSD.Close":0.7057,"NZDUSD.High":0.7083,"NZDUSD.Low":0.7053,"_row":"2010-04-02"}
{"EURUSD.Close":1.3479,"EURUSD.High":1.3538,"EURUSD.Low":1.3461,"USDJPY.Close":94.33,"USDJPY.High":94.76,"USDJPY.Low":94.09,"USDCHF.Close":1.0623,"USDCHF.High":1.0644,"USDCHF.Low":1.0584,"GBPUSD.Close":1.5279,"GBPUSD.High":1.5319,"GBPUSD.Low":1.5222,"USDCAD.Close":1.003,"USDCAD.High":1.0088,"USDCAD.Low":1.0012,"EURGBP.Close":0.882,"EURGBP.High":0.8861,"EURGBP.Low":0.8815,"EURJPY.Close":127.14,"EURJPY.High":127.82,"EURJPY.Low":126.95,"EURCHF.Close":1.4321,"EURCHF.High":1.4336,"EURCHF.Low":1.4313,"AUDUSD.Close":0.9206,"AUDUSD.High":0.9221,"AUDUSD.Low":0.9189,"GBPJPY.Close":144.13,"GBPJPY.High":144.72,"GBPJPY.Low":143.79,"CHFJPY.Close":88.78,"CHFJPY.High":89.25,"CHFJPY.Low":88.64,"GBPCHF.Close":1.6234,"GBPCHF.High":1.6249,"GBPCHF.Low":1.6162,"NZDUSD.Close":0.7027,"NZDUSD.High":0.7072,"NZDUSD.Low":0.7022,"_row":"2010-04-05"}
{"EURUSD.Close":1.3402,"EURUSD.High":1.3496,"EURUSD.Low":1.3356,"USDJPY.Close":93.73,"USDJPY.High":94.37,"USDJPY.Low":93.67,"USDCHF.Close":1.0684,"USDCHF.High":1.0722,"USDCHF.Low":1.0616,"GBPUSD.Close":1.527,"GBPUSD.High":1.5306,"GBPUSD.Low":1.5131,"USDCAD.Close":1.0008,"USDCAD.High":1.0047,"USDCAD.Low":0.9989,"EURGBP.Close":0.8772,"EURGBP.High":0.8859,"EURGBP.Low":0.8766,"EURJPY.Close":125.64,"EURJPY.High":127.35,"EURJPY.Low":125.38,"EURCHF.Close":1.4321,"EURCHF.High":1.433,"EURCHF.Low":1.4316,"AUDUSD.Close":0.9279,"AUDUSD.High":0.9288,"AUDUSD.Low":0.9166,"GBPJPY.Close":143.14,"GBPJPY.High":144.41,"GBPJPY.Low":142.09,"CHFJPY.Close":87.71,"CHFJPY.High":88.89,"CHFJPY.Low":87.55,"GBPCHF.Close":1.632,"GBPCHF.High":1.6338,"GBPCHF.Low":1.6165,"NZDUSD.Close":0.7062,"NZDUSD.High":0.7073,"NZDUSD.Low":0.6965,"_row":"2010-04-06"}
{"EURUSD.Close":1.3351,"EURUSD.High":1.3408,"EURUSD.Low":1.3327,"USDJPY.Close":93.25,"USDJPY.High":94.26,"USDJPY.Low":93.16,"USDCHF.Close":1.073,"USDCHF.High":1.0745,"USDCHF.Low":1.0681,"GBPUSD.Close":1.5245,"GBPUSD.High":1.5286,"GBPUSD.Low":1.514,"USDCAD.Close":1.0047,"USDCAD.High":1.0057,"USDCAD.Low":0.9979,"EURGBP.Close":0.8756,"EURGBP.High":0.8819,"EURGBP.Low":0.8752,"EURJPY.Close":124.49,"EURJPY.High":126.15,"EURJPY.Low":124.49,"EURCHF.Close":1.4331,"EURCHF.High":1.4351,"EURCHF.Low":1.4317,"AUDUSD.Close":0.9269,"AUDUSD.High":0.9297,"AUDUSD.Low":0.9249,"GBPJPY.Close":142.12,"GBPJPY.High":143.83,"GBPJPY.Low":141.81,"CHFJPY.Close":86.86,"CHFJPY.High":88.08,"CHFJPY.Low":86.85,"GBPCHF.Close":1.6365,"GBPCHF.High":1.6379,"GBPCHF.Low":1.6241,"NZDUSD.Close":0.7068,"NZDUSD.High":0.7094,"NZDUSD.Low":0.7028,"_row":"2010-04-07"}
{"EURUSD.Close":1.3348,"EURUSD.High":1.3366,"EURUSD.Low":1.3282,"USDJPY.Close":93.35,"USDJPY.High":93.48,"USDJPY.Low":92.84,"USDCHF.Close":1.0735,"USDCHF.High":1.0786,"USDCHF.Low":1.0716,"GBPUSD.Close":1.5265,"GBPUSD.High":1.5278,"GBPUSD.Low":1.5143,"USDCAD.Close":1.0027,"USDCAD.High":1.0104,"USDCAD.Low":1.002,"EURGBP.Close":0.8742,"EURGBP.High":0.8784,"EURGBP.Low":0.8738,"EURJPY.Close":124.6,"EURJPY.High":124.84,"EURJPY.Low":123.45,"EURCHF.Close":1.433,"EURCHF.High":1.4342,"EURCHF.Low":1.4317,"AUDUSD.Close":0.9278,"AUDUSD.High":0.9291,"AUDUSD.Low":0.9225,"GBPJPY.Close":142.52,"GBPJPY.High":142.81,"GBPJPY.Low":140.99,"CHFJPY.Close":86.93,"CHFJPY.High":87.1,"CHFJPY.Low":86.19,"GBPCHF.Close":1.6387,"GBPCHF.High":1.6404,"GBPCHF.Low":1.6308,"NZDUSD.Close":0.7061,"NZDUSD.High":0.7074,"NZDUSD.Low":0.7008,"_row":"2010-04-08"}
{"EURUSD.Close":1.3492,"EURUSD.High":1.3494,"EURUSD.Low":1.3341,"USDJPY.Close":93.16,"USDJPY.High":93.78,"USDJPY.Low":93.12,"USDCHF.Close":1.0655,"USDCHF.High":1.0765,"USDCHF.Low":1.0656,"GBPUSD.Close":1.5367,"GBPUSD.High":1.5391,"GBPUSD.Low":1.5269,"USDCAD.Close":1.0036,"USDCAD.High":1.0083,"USDCAD.Low":0.9992,"EURGBP.Close":0.8777,"EURGBP.High":0.8782,"EURGBP.Low":0.8707,"EURJPY.Close":125.72,"EURJPY.High":125.8,"EURJPY.Low":124.71,"EURCHF.Close":1.438,"EURCHF.High":1.4396,"EURCHF.Low":1.4327,"AUDUSD.Close":0.9324,"AUDUSD.High":0.9344,"AUDUSD.Low":0.9267,"GBPJPY.Close":143.19,"GBPJPY.High":144.32,"GBPJPY.Low":142.63,"CHFJPY.Close":87.42,"CHFJPY.High":87.72,"CHFJPY.Low":86.93,"GBPCHF.Close":1.6376,"GBPCHF.High":1.6514,"GBPCHF.Low":1.6371,"NZDUSD.Close":0.7151,"NZDUSD.High":0.7174,"NZDUSD.Low":0.7068,"_row":"2010-04-09"}
{"EURUSD.Close":1.3579,"EURUSD.High":1.3691,"EURUSD.Low":1.3565,"USDJPY.Close":93.23,"USDJPY.High":93.62,"USDJPY.Low":92.99,"USDCHF.Close":1.0598,"USDCHF.High":1.0616,"USDCHF.Low":1.0552,"GBPUSD.Close":1.5362,"GBPUSD.High":1.5485,"GBPUSD.Low":1.5354,"USDCAD.Close":1.0035,"USDCAD.High":1.0088,"USDCAD.Low":1.0012,"EURGBP.Close":0.8838,"EURGBP.High":0.8849,"EURGBP.Low":0.8805,"EURJPY.Close":126.62,"EURJPY.High":127.44,"EURJPY.Low":126.59,"EURCHF.Close":1.4394,"EURCHF.High":1.4467,"EURCHF.Low":1.4379,"AUDUSD.Close":0.9276,"AUDUSD.High":0.9382,"AUDUSD.Low":0.9253,"GBPJPY.Close":143.23,"GBPJPY.High":144.51,"GBPJPY.Low":143.2,"CHFJPY.Close":87.95,"CHFJPY.High":88.35,"CHFJPY.Low":87.86,"GBPCHF.Close":1.6284,"GBPCHF.High":1.6392,"GBPCHF.Low":1.6271,"NZDUSD.Close":0.7121,"NZDUSD.High":0.7194,"NZDUSD.Low":0.7112,"_row":"2010-04-12"}
{"EURUSD.Close":1.3589,"EURUSD.High":1.3626,"EURUSD.Low":1.3546,"USDJPY.Close":93.13,"USDJPY.High":93.42,"USDJPY.Low":92.58,"USDCHF.Close":1.055,"USDCHF.High":1.0602,"USDCHF.Low":1.054,"GBPUSD.Close":1.5369,"GBPUSD.High":1.5449,"GBPUSD.Low":1.5338,"USDCAD.Close":1.0015,"USDCAD.High":1.0065,"USDCAD.Low":1.0008,"EURGBP.Close":0.8841,"EURGBP.High":0.8862,"EURGBP.Low":0.8805,"EURJPY.Close":126.57,"EURJPY.High":127.08,"EURJPY.Low":125.72,"EURCHF.Close":1.4339,"EURCHF.High":1.4409,"EURCHF.Low":1.4328,"AUDUSD.Close":0.9274,"AUDUSD.High":0.9291,"AUDUSD.Low":0.9224,"GBPJPY.Close":143.16,"GBPJPY.High":143.76,"GBPJPY.Low":142.09,"CHFJPY.Close":88.25,"CHFJPY.High":88.38,"CHFJPY.Low":87.42,"GBPCHF.Close":1.6213,"GBPCHF.High":1.6331,"GBPCHF.Low":1.6206,"NZDUSD.Close":0.7106,"NZDUSD.High":0.7146,"NZDUSD.Low":0.7098,"_row":"2010-04-13"}
{"EURUSD.Close":1.3654,"EURUSD.High":1.3678,"EURUSD.Low":1.3597,"USDJPY.Close":93.2,"USDJPY.High":93.71,"USDJPY.Low":92.83,"USDCHF.Close":1.0518,"USDCHF.High":1.056,"USDCHF.Low":1.0503,"GBPUSD.Close":1.5465,"GBPUSD.High":1.549,"GBPUSD.Low":1.5373,"USDCAD.Close":0.9988,"USDCAD.High":1.002,"USDCAD.Low":0.9954,"EURGBP.Close":0.8828,"EURGBP.High":0.8864,"EURGBP.Low":0.8807,"EURJPY.Close":127.23,"EURJPY.High":127.68,"EURJPY.Low":126.82,"EURCHF.Close":1.4362,"EURCHF.High":1.4387,"EURCHF.Low":1.4337,"AUDUSD.Close":0.935,"AUDUSD.High":0.936,"AUDUSD.Low":0.9274,"GBPJPY.Close":144.1,"GBPJPY.High":144.63,"GBPJPY.Low":143.26,"CHFJPY.Close":88.59,"CHFJPY.High":88.88,"CHFJPY.Low":88.35,"GBPCHF.Close":1.6262,"GBPCHF.High":1.63,"GBPCHF.Low":1.6187,"NZDUSD.Close":0.7138,"NZDUSD.High":0.7153,"NZDUSD.Low":0.7076,"_row":"2010-04-14"}
{"EURUSD.Close":1.3574,"EURUSD.High":1.3666,"EURUSD.Low":1.352,"USDJPY.Close":93.02,"USDJPY.High":93.53,"USDJPY.Low":92.87,"USDCHF.Close":1.056,"USDCHF.High":1.0611,"USDCHF.Low":1.0508,"GBPUSD.Close":1.5493,"GBPUSD.High":1.5523,"GBPUSD.Low":1.5387,"USDCAD.Close":1.0031,"USDCAD.High":1.0035,"USDCAD.Low":0.9959,"EURGBP.Close":0.8758,"EURGBP.High":0.8831,"EURGBP.Low":0.875,"EURJPY.Close":126.26,"EURJPY.High":127.66,"EURJPY.Low":125.84,"EURCHF.Close":1.4336,"EURCHF.High":1.4367,"EURCHF.Low":1.4329,"AUDUSD.Close":0.9335,"AUDUSD.High":0.9364,"AUDUSD.Low":0.9311,"GBPJPY.Close":144.15,"GBPJPY.High":145.04,"GBPJPY.Low":143.28,"CHFJPY.Close":88.07,"CHFJPY.High":88.95,"CHFJPY.Low":87.74,"GBPCHF.Close":1.6366,"GBPCHF.High":1.6392,"GBPCHF.Low":1.626,"NZDUSD.Close":0.7111,"NZDUSD.High":0.7161,"NZDUSD.Low":0.7104,"_row":"2010-04-15"}
{"EURUSD.Close":1.3504,"EURUSD.High":1.3581,"EURUSD.Low":1.3473,"USDJPY.Close":92.13,"USDJPY.High":93.14,"USDJPY.Low":91.91,"USDCHF.Close":1.0605,"USDCHF.High":1.0634,"USDCHF.Low":1.056,"GBPUSD.Close":1.5389,"GBPUSD.High":1.548,"GBPUSD.Low":1.5362,"USDCAD.Close":1.0134,"USDCAD.High":1.0164,"USDCAD.Low":0.9999,"EURGBP.Close":0.8774,"EURGBP.High":0.8801,"EURGBP.Low":0.8745,"EURJPY.Close":124.41,"EURJPY.High":126.42,"EURJPY.Low":123.89,"EURCHF.Close":1.4325,"EURCHF.High":1.4347,"EURCHF.Low":1.432,"AUDUSD.Close":0.9252,"AUDUSD.High":0.9345,"AUDUSD.Low":0.923,"GBPJPY.Close":141.78,"GBPJPY.High":144.09,"GBPJPY.Low":141.37,"CHFJPY.Close":86.84,"CHFJPY.High":88.14,"CHFJPY.Low":86.47,"GBPCHF.Close":1.6323,"GBPCHF.High":1.6391,"GBPCHF.Low":1.6288,"NZDUSD.Close":0.709,"NZDUSD.High":0.7156,"NZDUSD.Low":0.7066,"_row":"2010-04-16"}
{"EURUSD.Close":1.3486,"EURUSD.High":1.3497,"EURUSD.Low":1.3415,"USDJPY.Close":92.39,"USDJPY.High":92.46,"USDJPY.Low":91.61,"USDCHF.Close":1.063,"USDCHF.High":1.0691,"USDCHF.Low":1.0617,"GBPUSD.Close":1.5336,"GBPUSD.High":1.534,"GBPUSD.Low":1.5191,"USDCAD.Close":1.0144,"USDCAD.High":1.0215,"USDCAD.Low":1.0138,"EURGBP.Close":0.8791,"EURGBP.High":0.8843,"EURGBP.Low":0.8788,"EURJPY.Close":124.58,"EURJPY.High":124.65,"EURJPY.Low":123.18,"EURCHF.Close":1.4336,"EURCHF.High":1.4362,"EURCHF.Low":1.4323,"AUDUSD.Close":0.9228,"AUDUSD.High":0.9244,"AUDUSD.Low":0.9158,"GBPJPY.Close":141.65,"GBPJPY.High":141.75,"GBPJPY.Low":139.43,"CHFJPY.Close":86.9,"CHFJPY.High":86.94,"CHFJPY.Low":85.92,"GBPCHF.Close":1.6299,"GBPCHF.High":1.6322,"GBPCHF.Low":1.6211,"NZDUSD.Close":0.7098,"NZDUSD.High":0.7109,"NZDUSD.Low":0.7055,"_row":"2010-04-19"}
{"EURUSD.Close":1.3444,"EURUSD.High":1.3522,"EURUSD.Low":1.3429,"USDJPY.Close":93.14,"USDJPY.High":93.4,"USDJPY.Low":92.4,"USDCHF.Close":1.0676,"USDCHF.High":1.0689,"USDCHF.Low":1.0603,"GBPUSD.Close":1.5369,"GBPUSD.High":1.5432,"GBPUSD.Low":1.529,"USDCAD.Close":0.9989,"USDCAD.High":1.0164,"USDCAD.Low":0.9972,"EURGBP.Close":0.8745,"EURGBP.High":0.8803,"EURGBP.Low":0.8741,"EURJPY.Close":125.23,"EURJPY.High":125.61,"EURJPY.Low":124.49,"EURCHF.Close":1.4357,"EURCHF.High":1.4361,"EURCHF.Low":1.4325,"AUDUSD.Close":0.9315,"AUDUSD.High":0.9324,"AUDUSD.Low":0.9242,"GBPJPY.Close":143.15,"GBPJPY.High":143.53,"GBPJPY.Low":141.56,"CHFJPY.Close":87.2,"CHFJPY.High":87.61,"CHFJPY.Low":86.84,"GBPCHF.Close":1.6411,"GBPCHF.High":1.6425,"GBPCHF.Low":1.6289,"NZDUSD.Close":0.7105,"NZDUSD.High":0.7144,"NZDUSD.Low":0.7078,"_row":"2010-04-20"}
{"EURUSD.Close":1.3395,"EURUSD.High":1.3447,"EURUSD.Low":1.3359,"USDJPY.Close":93.16,"USDJPY.High":93.44,"USDJPY.Low":92.94,"USDCHF.Close":1.0696,"USDCHF.High":1.0724,"USDCHF.Low":1.066,"GBPUSD.Close":1.5407,"GBPUSD.High":1.5439,"GBPUSD.Low":1.5333,"USDCAD.Close":0.9997,"USDCAD.High":1.0013,"USDCAD.Low":0.9931,"EURGBP.Close":0.8691,"EURGBP.High":0.8747,"EURGBP.Low":0.8683,"EURJPY.Close":124.8,"EURJPY.High":125.52,"EURJPY.Low":124.29,"EURCHF.Close":1.4333,"EURCHF.High":1.4357,"EURCHF.Low":1.4295,"AUDUSD.Close":0.9277,"AUDUSD.High":0.9338,"AUDUSD.Low":0.926,"GBPJPY.Close":143.54,"GBPJPY.High":144.16,"GBPJPY.Low":142.66,"CHFJPY.Close":87.05,"CHFJPY.High":87.58,"CHFJPY.Low":86.75,"GBPCHF.Close":1.6483,"GBPCHF.High":1.65,"GBPCHF.Low":1.64,"NZDUSD.Close":0.7099,"NZDUSD.High":0.7132,"NZDUSD.Low":0.7077,"_row":"2010-04-21"}
{"EURUSD.Close":1.3311,"EURUSD.High":1.3421,"EURUSD.Low":1.326,"USDJPY.Close":93.51,"USDJPY.High":93.54,"USDJPY.Low":92.74,"USDCHF.Close":1.0761,"USDCHF.High":1.0803,"USDCHF.Low":1.0673,"GBPUSD.Close":1.5382,"GBPUSD.High":1.5473,"GBPUSD.Low":1.5343,"USDCAD.Close":0.9994,"USDCAD.High":1.0039,"USDCAD.Low":0.996,"EURGBP.Close":0.8652,"EURGBP.High":0.8697,"EURGBP.Low":0.8632,"EURJPY.Close":124.48,"EURJPY.High":125.17,"EURJPY.Low":123.33,"EURCHF.Close":1.4331,"EURCHF.High":1.4346,"EURCHF.Low":1.4311,"AUDUSD.Close":0.9283,"AUDUSD.High":0.9304,"AUDUSD.Low":0.9228,"GBPJPY.Close":143.84,"GBPJPY.High":144.17,"GBPJPY.Low":142.46,"CHFJPY.Close":86.85,"CHFJPY.High":87.35,"CHFJPY.Low":86.05,"GBPCHF.Close":1.6558,"GBPCHF.High":1.6601,"GBPCHF.Low":1.6474,"NZDUSD.Close":0.711,"NZDUSD.High":0.714,"NZDUSD.Low":0.7071,"_row":"2010-04-22"}
{"EURUSD.Close":1.3371,"EURUSD.High":1.34,"EURUSD.Low":1.3202,"USDJPY.Close":94.06,"USDJPY.High":94.32,"USDJPY.Low":93.32,"USDCHF.Close":1.073,"USDCHF.High":1.085,"USDCHF.Low":1.0717,"GBPUSD.Close":1.5369,"GBPUSD.High":1.5398,"GBPUSD.Low":1.5296,"USDCAD.Close":0.9991,"USDCAD.High":1.0065,"USDCAD.Low":0.9969,"EURGBP.Close":0.8698,"EURGBP.High":0.8719,"EURGBP.Low":0.8608,"EURJPY.Close":125.77,"EURJPY.High":126.06,"EURJPY.Low":123.42,"EURCHF.Close":1.4352,"EURCHF.High":1.4362,"EURCHF.Low":1.4314,"AUDUSD.Close":0.9263,"AUDUSD.High":0.9271,"AUDUSD.Low":0.9172,"GBPJPY.Close":144.57,"GBPJPY.High":144.78,"GBPJPY.Low":143.12,"CHFJPY.Close":87.62,"CHFJPY.High":87.81,"CHFJPY.Low":86.15,"GBPCHF.Close":1.6492,"GBPCHF.High":1.6642,"GBPCHF.Low":1.6458,"NZDUSD.Close":0.7161,"NZDUSD.High":0.7167,"NZDUSD.Low":0.7086,"_row":"2010-04-23"}
{"EURUSD.Close":1.3363,"EURUSD.High":1.3397,"EURUSD.Low":1.3291,"USDJPY.Close":93.97,"USDJPY.High":94.35,"USDJPY.Low":93.94,"USDCHF.Close":1.0735,"USDCHF.High":1.0787,"USDCHF.Low":1.0713,"GBPUSD.Close":1.5455,"GBPUSD.High":1.5498,"GBPUSD.Low":1.5374,"USDCAD.Close":1.0011,"USDCAD.High":1.0023,"USDCAD.Low":0.9969,"EURGBP.Close":0.8645,"EURGBP.High":0.8692,"EURGBP.Low":0.86,"EURJPY.Close":125.63,"EURJPY.High":126.29,"EURJPY.Low":125.05,"EURCHF.Close":1.4355,"EURCHF.High":1.4366,"EURCHF.Low":1.4333,"AUDUSD.Close":0.9269,"AUDUSD.High":0.9312,"AUDUSD.Low":0.9258,"GBPJPY.Close":145.22,"GBPJPY.High":145.96,"GBPJPY.Low":144.52,"CHFJPY.Close":87.5,"CHFJPY.High":87.99,"CHFJPY.Low":87.22,"GBPCHF.Close":1.66,"GBPCHF.High":1.6672,"GBPCHF.Low":1.6499,"NZDUSD.Close":0.7226,"NZDUSD.High":0.7255,"NZDUSD.Low":0.7167,"_row":"2010-04-26"}
{"EURUSD.Close":1.3174,"EURUSD.High":1.3413,"EURUSD.Low":1.3163,"USDJPY.Close":93.04,"USDJPY.High":94.02,"USDJPY.Low":92.82,"USDCHF.Close":1.0877,"USDCHF.High":1.0878,"USDCHF.Low":1.07,"GBPUSD.Close":1.5241,"GBPUSD.High":1.5482,"GBPUSD.Low":1.5242,"USDCAD.Close":1.0179,"USDCAD.High":1.0181,"USDCAD.Low":0.9993,"EURGBP.Close":0.8643,"EURGBP.High":0.8698,"EURGBP.Low":0.864,"EURJPY.Close":122.57,"EURJPY.High":125.96,"EURJPY.Low":122.6,"EURCHF.Close":1.4328,"EURCHF.High":1.4381,"EURCHF.Low":1.433,"AUDUSD.Close":0.9135,"AUDUSD.High":0.9286,"AUDUSD.Low":0.9136,"GBPJPY.Close":141.81,"GBPJPY.High":145.39,"GBPJPY.Low":141.63,"CHFJPY.Close":85.53,"CHFJPY.High":87.77,"CHFJPY.Low":85.55,"GBPCHF.Close":1.6574,"GBPCHF.High":1.6593,"GBPCHF.Low":1.6508,"NZDUSD.Close":0.71,"NZDUSD.High":0.7234,"NZDUSD.Low":0.7099,"_row":"2010-04-27"}
{"EURUSD.Close":1.3196,"EURUSD.High":1.3268,"EURUSD.Low":1.3116,"USDJPY.Close":94.13,"USDJPY.High":94.32,"USDJPY.Low":93,"USDCHF.Close":1.0857,"USDCHF.High":1.0924,"USDCHF.Low":1.0814,"GBPUSD.Close":1.5183,"GBPUSD.High":1.5288,"GBPUSD.Low":1.5126,"USDCAD.Close":1.0093,"USDCAD.High":1.0197,"USDCAD.Low":1.0075,"EURGBP.Close":0.869,"EURGBP.High":0.8709,"EURGBP.Low":0.863,"EURJPY.Close":124.22,"EURJPY.High":124.95,"EURJPY.Low":122.46,"EURCHF.Close":1.4328,"EURCHF.High":1.4377,"EURCHF.Low":1.4284,"AUDUSD.Close":0.9246,"AUDUSD.High":0.9265,"AUDUSD.Low":0.9143,"GBPJPY.Close":142.9,"GBPJPY.High":143.51,"GBPJPY.Low":141.75,"CHFJPY.Close":86.68,"CHFJPY.High":87.07,"CHFJPY.Low":85.47,"GBPCHF.Close":1.6485,"GBPCHF.High":1.6604,"GBPCHF.Low":1.6455,"NZDUSD.Close":0.7197,"NZDUSD.High":0.7216,"NZDUSD.Low":0.711,"_row":"2010-04-28"}
{"EURUSD.Close":1.3241,"EURUSD.High":1.328,"EURUSD.Low":1.3185,"USDJPY.Close":94.07,"USDJPY.High":94.26,"USDJPY.Low":93.86,"USDCHF.Close":1.0828,"USDCHF.High":1.087,"USDCHF.Low":1.0808,"GBPUSD.Close":1.5339,"GBPUSD.High":1.5344,"GBPUSD.Low":1.5144,"USDCAD.Close":1.005,"USDCAD.High":1.0113,"USDCAD.Low":1.0015,"EURGBP.Close":0.8631,"EURGBP.High":0.8733,"EURGBP.Low":0.8631,"EURJPY.Close":124.57,"EURJPY.High":124.91,"EURJPY.Low":123.76,"EURCHF.Close":1.4338,"EURCHF.High":1.4357,"EURCHF.Low":1.4328,"AUDUSD.Close":0.9283,"AUDUSD.High":0.9294,"AUDUSD.Low":0.9224,"GBPJPY.Close":144.25,"GBPJPY.High":144.41,"GBPJPY.Low":142.23,"CHFJPY.Close":86.84,"CHFJPY.High":87.07,"CHFJPY.Low":86.37,"GBPCHF.Close":1.6607,"GBPCHF.High":1.6617,"GBPCHF.Low":1.6425,"NZDUSD.Close":0.7237,"NZDUSD.High":0.7243,"NZDUSD.Low":0.7153,"_row":"2010-04-29"}
{"EURUSD.Close":1.3314,"EURUSD.High":1.3342,"EURUSD.Low":1.3226,"USDJPY.Close":93.92,"USDJPY.High":94.6,"USDJPY.Low":93.88,"USDCHF.Close":1.076,"USDCHF.High":1.0846,"USDCHF.Low":1.0748,"GBPUSD.Close":1.529,"GBPUSD.High":1.539,"GBPUSD.Low":1.5253,"USDCAD.Close":1.0158,"USDCAD.High":1.0178,"USDCAD.Low":1.0017,"EURGBP.Close":0.8703,"EURGBP.High":0.873,"EURGBP.Low":0.8624,"EURJPY.Close":125.07,"EURJPY.High":125.98,"EURJPY.Low":124.39,"EURCHF.Close":1.4327,"EURCHF.High":1.4359,"EURCHF.Low":1.4321,"AUDUSD.Close":0.9251,"AUDUSD.High":0.9324,"AUDUSD.Low":0.9247,"GBPJPY.Close":143.66,"GBPJPY.High":145.21,"GBPJPY.Low":143.29,"CHFJPY.Close":87.29,"CHFJPY.High":87.85,"CHFJPY.Low":86.71,"GBPCHF.Close":1.6456,"GBPCHF.High":1.664,"GBPCHF.Low":1.6428,"NZDUSD.Close":0.7268,"NZDUSD.High":0.7325,"NZDUSD.Low":0.7235,"_row":"2010-04-30"}
{"EURUSD.Close":1.3196,"EURUSD.High":1.336,"EURUSD.Low":1.3155,"USDJPY.Close":94.59,"USDJPY.High":94.8,"USDJPY.Low":93.85,"USDCHF.Close":1.0854,"USDCHF.High":1.0888,"USDCHF.Low":1.0747,"GBPUSD.Close":1.5244,"GBPUSD.High":1.5319,"GBPUSD.Low":1.5212,"USDCAD.Close":1.0106,"USDCAD.High":1.0187,"USDCAD.Low":1.0103,"EURGBP.Close":0.8655,"EURGBP.High":0.8709,"EURGBP.Low":0.864,"EURJPY.Close":124.83,"EURJPY.High":125.4,"EURJPY.Low":124.01,"EURCHF.Close":1.4322,"EURCHF.High":1.4343,"EURCHF.Low":1.4318,"AUDUSD.Close":0.9265,"AUDUSD.High":0.9275,"AUDUSD.Low":0.9228,"GBPJPY.Close":144.19,"GBPJPY.High":144.63,"GBPJPY.Low":143.01,"CHFJPY.Close":87.13,"CHFJPY.High":87.46,"CHFJPY.Low":86.58,"GBPCHF.Close":1.6545,"GBPCHF.High":1.6578,"GBPCHF.Low":1.6461,"NZDUSD.Close":0.7314,"NZDUSD.High":0.7323,"NZDUSD.Low":0.7269,"_row":"2010-05-03"}
{"EURUSD.Close":1.3007,"EURUSD.High":1.3213,"EURUSD.Low":1.2994,"USDJPY.Close":94.41,"USDJPY.High":94.98,"USDJPY.Low":94.33,"USDCHF.Close":1.1012,"USDCHF.High":1.1024,"USDCHF.Low":1.084,"GBPUSD.Close":1.5156,"GBPUSD.High":1.5267,"GBPUSD.Low":1.5092,"USDCAD.Close":1.0239,"USDCAD.High":1.0255,"USDCAD.Low":1.0105,"EURGBP.Close":0.858,"EURGBP.High":0.8671,"EURGBP.Low":0.8565,"EURJPY.Close":122.82,"EURJPY.High":125.45,"EURJPY.Low":122.64,"EURCHF.Close":1.4325,"EURCHF.High":1.4338,"EURCHF.Low":1.4318,"AUDUSD.Close":0.9096,"AUDUSD.High":0.9272,"AUDUSD.Low":0.9086,"GBPJPY.Close":143.08,"GBPJPY.High":144.9,"GBPJPY.Low":142.63,"CHFJPY.Close":85.72,"CHFJPY.High":87.59,"CHFJPY.Low":85.61,"GBPCHF.Close":1.6689,"GBPCHF.High":1.6722,"GBPCHF.Low":1.652,"NZDUSD.Close":0.7199,"NZDUSD.High":0.7312,"NZDUSD.Low":0.719,"_row":"2010-05-04"}
{"EURUSD.Close":1.2818,"EURUSD.High":1.2996,"EURUSD.Low":1.2805,"USDJPY.Close":93.67,"USDJPY.High":94.98,"USDJPY.Low":93.54,"USDCHF.Close":1.1175,"USDCHF.High":1.1187,"USDCHF.Low":1.1024,"GBPUSD.Close":1.5091,"GBPUSD.High":1.5172,"GBPUSD.Low":1.5068,"USDCAD.Close":1.0302,"USDCAD.High":1.0353,"USDCAD.Low":1.0233,"EURGBP.Close":0.8491,"EURGBP.High":0.8578,"EURGBP.Low":0.8485,"EURJPY.Close":120.11,"EURJPY.High":123.37,"EURJPY.Low":119.96,"EURCHF.Close":1.4326,"EURCHF.High":1.4337,"EURCHF.Low":1.4314,"AUDUSD.Close":0.9045,"AUDUSD.High":0.9117,"AUDUSD.Low":0.9021,"GBPJPY.Close":141.33,"GBPJPY.High":144.03,"GBPJPY.Low":141.24,"CHFJPY.Close":83.82,"CHFJPY.High":86.11,"CHFJPY.Low":83.74,"GBPCHF.Close":1.6864,"GBPCHF.High":1.6883,"GBPCHF.Low":1.6701,"NZDUSD.Close":0.7162,"NZDUSD.High":0.7219,"NZDUSD.Low":0.7143,"_row":"2010-05-05"}
{"EURUSD.Close":1.2614,"EURUSD.High":1.2856,"EURUSD.Low":1.251,"USDJPY.Close":90,"USDJPY.High":93.98,"USDJPY.Low":88.03,"USDCHF.Close":1.1114,"USDCHF.High":1.1245,"USDCHF.Low":1.1018,"GBPUSD.Close":1.4816,"GBPUSD.High":1.5148,"GBPUSD.Low":1.4715,"USDCAD.Close":1.0534,"USDCAD.High":1.074,"USDCAD.Low":1.0284,"EURGBP.Close":0.851,"EURGBP.High":0.8542,"EURGBP.Low":0.8426,"EURJPY.Close":113.54,"EURJPY.High":120.71,"EURJPY.Low":110.5,"EURCHF.Close":1.4023,"EURCHF.High":1.4346,"EURCHF.Low":1.3991,"AUDUSD.Close":0.8841,"AUDUSD.High":0.9093,"AUDUSD.Low":0.8716,"GBPJPY.Close":133.31,"GBPJPY.High":142.29,"GBPJPY.Low":130.03,"CHFJPY.Close":80.9,"CHFJPY.High":84.93,"CHFJPY.Low":78.96,"GBPCHF.Close":1.6474,"GBPCHF.High":1.692,"GBPCHF.Low":1.6441,"NZDUSD.Close":0.7099,"NZDUSD.High":0.7276,"NZDUSD.Low":0.7013,"_row":"2010-05-06"}
{"EURUSD.Close":1.2732,"EURUSD.High":1.2797,"EURUSD.Low":1.2587,"USDJPY.Close":91.37,"USDJPY.High":93.11,"USDJPY.Low":90.03,"USDCHF.Close":1.1077,"USDCHF.High":1.1176,"USDCHF.Low":1.1053,"GBPUSD.Close":1.4815,"GBPUSD.High":1.4935,"GBPUSD.Low":1.4478,"USDCAD.Close":1.043,"USDCAD.High":1.0571,"USDCAD.Low":1.0341,"EURGBP.Close":0.8592,"EURGBP.High":0.8805,"EURGBP.Low":0.8443,"EURJPY.Close":116.35,"EURJPY.High":118.57,"EURJPY.Low":113.66,"EURCHF.Close":1.4106,"EURCHF.High":1.4188,"EURCHF.Low":1.4052,"AUDUSD.Close":0.8871,"AUDUSD.High":0.8938,"AUDUSD.Low":0.8805,"GBPJPY.Close":135.38,"GBPJPY.High":138.19,"GBPJPY.Low":133.17,"CHFJPY.Close":82.46,"CHFJPY.High":83.81,"CHFJPY.Low":80.85,"GBPCHF.Close":1.6416,"GBPCHF.High":1.6657,"GBPCHF.Low":1.6095,"NZDUSD.Close":0.7134,"NZDUSD.High":0.7167,"NZDUSD.Low":0.704,"_row":"2010-05-07"}
{"EURUSD.Close":1.2775,"EURUSD.High":1.3093,"EURUSD.Low":1.276,"USDJPY.Close":93.2,"USDJPY.High":93.54,"USDJPY.Low":91.79,"USDCHF.Close":1.1108,"USDCHF.High":1.1116,"USDCHF.Low":1.0924,"GBPUSD.Close":1.4855,"GBPUSD.High":1.5053,"GBPUSD.Low":1.4764,"USDCAD.Close":1.0252,"USDCAD.High":1.0391,"USDCAD.Low":1.0211,"EURGBP.Close":0.86,"EURGBP.High":0.8751,"EURGBP.Low":0.8546,"EURJPY.Close":119.11,"EURJPY.High":122.3,"EURJPY.Low":118.12,"EURCHF.Close":1.4194,"EURCHF.High":1.4332,"EURCHF.Low":1.4175,"AUDUSD.Close":0.9012,"AUDUSD.High":0.9078,"AUDUSD.Low":0.8924,"GBPJPY.Close":138.47,"GBPJPY.High":140.56,"GBPJPY.Low":135.84,"CHFJPY.Close":83.9,"CHFJPY.High":85.41,"CHFJPY.Low":83.14,"GBPCHF.Close":1.6497,"GBPCHF.High":1.6635,"GBPCHF.Low":1.6285,"NZDUSD.Close":0.7206,"NZDUSD.High":0.7295,"NZDUSD.Low":0.7127,"_row":"2010-05-10"}
{"EURUSD.Close":1.2691,"EURUSD.High":1.2802,"EURUSD.Low":1.2667,"USDJPY.Close":92.75,"USDJPY.High":93.4,"USDJPY.Low":92.22,"USDCHF.Close":1.1088,"USDCHF.High":1.1132,"USDCHF.Low":1.1037,"GBPUSD.Close":1.4948,"GBPUSD.High":1.5005,"GBPUSD.Low":1.4721,"USDCAD.Close":1.0212,"USDCAD.High":1.0287,"USDCAD.Low":1.0151,"EURGBP.Close":0.8488,"EURGBP.High":0.8617,"EURGBP.Low":0.8476,"EURJPY.Close":117.69,"EURJPY.High":119.41,"EURJPY.Low":116.92,"EURCHF.Close":1.4076,"EURCHF.High":1.4194,"EURCHF.Low":1.4028,"AUDUSD.Close":0.8972,"AUDUSD.High":0.9035,"AUDUSD.Low":0.8933,"GBPJPY.Close":138.64,"GBPJPY.High":139.67,"GBPJPY.Low":135.92,"CHFJPY.Close":83.6,"CHFJPY.High":84.23,"CHFJPY.Low":82.99,"GBPCHF.Close":1.6576,"GBPCHF.High":1.6624,"GBPCHF.Low":1.6358,"NZDUSD.Close":0.7172,"NZDUSD.High":0.7224,"NZDUSD.Low":0.7162,"_row":"2010-05-11"}
{"EURUSD.Close":1.2626,"EURUSD.High":1.2739,"EURUSD.Low":1.2606,"USDJPY.Close":93.16,"USDJPY.High":93.28,"USDJPY.Low":92.45,"USDCHF.Close":1.1108,"USDCHF.High":1.1138,"USDCHF.Low":1.106,"GBPUSD.Close":1.4825,"GBPUSD.High":1.5044,"GBPUSD.Low":1.482,"USDCAD.Close":1.0191,"USDCAD.High":1.0246,"USDCAD.Low":1.0154,"EURGBP.Close":0.8514,"EURGBP.High":0.8545,"EURGBP.Low":0.8446,"EURJPY.Close":117.62,"EURJPY.High":118.43,"EURJPY.Low":116.59,"EURCHF.Close":1.4026,"EURCHF.High":1.4116,"EURCHF.Low":1.4014,"AUDUSD.Close":0.8929,"AUDUSD.High":0.898,"AUDUSD.Low":0.889,"GBPJPY.Close":138.13,"GBPJPY.High":139.83,"GBPJPY.Low":137.44,"CHFJPY.Close":83.85,"CHFJPY.High":84.12,"CHFJPY.Low":83.04,"GBPCHF.Close":1.647,"GBPCHF.High":1.6693,"GBPCHF.Low":1.642,"NZDUSD.Close":0.7126,"NZDUSD.High":0.7199,"NZDUSD.Low":0.7107,"_row":"2010-05-12"}
{"EURUSD.Close":1.2545,"EURUSD.High":1.2684,"EURUSD.Low":1.2537,"USDJPY.Close":92.71,"USDJPY.High":93.64,"USDJPY.Low":92.6,"USDCHF.Close":1.1164,"USDCHF.High":1.1172,"USDCHF.Low":1.1078,"GBPUSD.Close":1.4627,"GBPUSD.High":1.4916,"GBPUSD.Low":1.4616,"USDCAD.Close":1.0198,"USDCAD.High":1.0208,"USDCAD.Low":1.011,"EURGBP.Close":0.8573,"EURGBP.High":0.8594,"EURGBP.Low":0.8499,"EURJPY.Close":116.31,"EURJPY.High":118.69,"EURJPY.Low":116.27,"EURCHF.Close":1.4005,"EURCHF.High":1.4071,"EURCHF.Low":1.3999,"AUDUSD.Close":0.896,"AUDUSD.High":0.9026,"AUDUSD.Low":0.8943,"GBPJPY.Close":135.64,"GBPJPY.High":139.5,"GBPJPY.Low":135.55,"CHFJPY.Close":83.05,"CHFJPY.High":84.37,"CHFJPY.Low":83.01,"GBPCHF.Close":1.6328,"GBPCHF.High":1.6546,"GBPCHF.Low":1.6302,"NZDUSD.Close":0.7147,"NZDUSD.High":0.7191,"NZDUSD.Low":0.7138,"_row":"2010-05-13"}
{"EURUSD.Close":1.238,"EURUSD.High":1.2575,"EURUSD.Low":1.2359,"USDJPY.Close":92.25,"USDJPY.High":93.09,"USDJPY.Low":91.81,"USDCHF.Close":1.1312,"USDCHF.High":1.1332,"USDCHF.Low":1.1152,"GBPUSD.Close":1.4536,"GBPUSD.High":1.4638,"GBPUSD.Low":1.4497,"USDCAD.Close":1.0318,"USDCAD.High":1.0377,"USDCAD.Low":1.0212,"EURGBP.Close":0.8516,"EURGBP.High":0.862,"EURGBP.Low":0.8502,"EURJPY.Close":114.23,"EURJPY.High":117.01,"EURJPY.Low":113.51,"EURCHF.Close":1.4007,"EURCHF.High":1.4032,"EURCHF.Low":1.3998,"AUDUSD.Close":0.8852,"AUDUSD.High":0.8973,"AUDUSD.Low":0.8854,"GBPJPY.Close":134.13,"GBPJPY.High":136.05,"GBPJPY.Low":133.24,"CHFJPY.Close":81.55,"CHFJPY.High":83.39,"CHFJPY.Low":81.05,"GBPCHF.Close":1.6441,"GBPCHF.High":1.6472,"GBPCHF.Low":1.626,"NZDUSD.Close":0.7062,"NZDUSD.High":0.7153,"NZDUSD.Low":0.7063,"_row":"2010-05-14"}
{"EURUSD.Close":1.2386,"EURUSD.High":1.2414,"EURUSD.Low":1.2237,"USDJPY.Close":92.51,"USDJPY.High":92.69,"USDJPY.Low":91.77,"USDCHF.Close":1.1306,"USDCHF.High":1.1445,"USDCHF.Low":1.1297,"GBPUSD.Close":1.4471,"GBPUSD.High":1.4546,"GBPUSD.Low":1.4253,"USDCAD.Close":1.0331,"USDCAD.High":1.0437,"USDCAD.Low":1.0318,"EURGBP.Close":0.8556,"EURGBP.High":0.8597,"EURGBP.Low":0.8501,"EURJPY.Close":114.6,"EURJPY.High":114.9,"EURJPY.Low":112.49,"EURCHF.Close":1.4008,"EURCHF.High":1.403,"EURCHF.Low":1.3995,"AUDUSD.Close":0.8756,"AUDUSD.High":0.8861,"AUDUSD.Low":0.8687,"GBPJPY.Close":133.86,"GBPJPY.High":134.34,"GBPJPY.Low":131.13,"CHFJPY.Close":81.78,"CHFJPY.High":81.93,"CHFJPY.Low":80.34,"GBPCHF.Close":1.6367,"GBPCHF.High":1.6477,"GBPCHF.Low":1.6294,"NZDUSD.Close":0.696,"NZDUSD.High":0.7074,"NZDUSD.Low":0.6918,"_row":"2010-05-17"}
{"EURUSD.Close":1.221,"EURUSD.High":1.2444,"EURUSD.Low":1.2162,"USDJPY.Close":92.36,"USDJPY.High":92.96,"USDJPY.Low":92.12,"USDCHF.Close":1.1467,"USDCHF.High":1.1513,"USDCHF.Low":1.1269,"GBPUSD.Close":1.4333,"GBPUSD.High":1.452,"GBPUSD.Low":1.4307,"USDCAD.Close":1.0366,"USDCAD.High":1.041,"USDCAD.Low":1.0245,"EURGBP.Close":0.8518,"EURGBP.High":0.8606,"EURGBP.Low":0.8498,"EURJPY.Close":112.77,"EURJPY.High":115.49,"EURJPY.Low":112.08,"EURCHF.Close":1.4,"EURCHF.High":1.405,"EURCHF.Low":1.3996,"AUDUSD.Close":0.8651,"AUDUSD.High":0.8789,"AUDUSD.Low":0.8627,"GBPJPY.Close":132.36,"GBPJPY.High":134.81,"GBPJPY.Low":131.87,"CHFJPY.Close":80.52,"CHFJPY.High":82.36,"CHFJPY.Low":80.05,"GBPCHF.Close":1.6437,"GBPCHF.High":1.6476,"GBPCHF.Low":1.6297,"NZDUSD.Close":0.6945,"NZDUSD.High":0.7039,"NZDUSD.Low":0.6923,"_row":"2010-05-18"}
{"EURUSD.Close":1.2386,"EURUSD.High":1.2398,"EURUSD.Low":1.2146,"USDJPY.Close":91.63,"USDJPY.High":92.15,"USDJPY.Low":90.97,"USDCHF.Close":1.1509,"USDCHF.High":1.1584,"USDCHF.Low":1.1423,"GBPUSD.Close":1.4417,"GBPUSD.High":1.4443,"GBPUSD.Low":1.424,"USDCAD.Close":1.0433,"USDCAD.High":1.0536,"USDCAD.Low":1.0387,"EURGBP.Close":0.8588,"EURGBP.High":0.8605,"EURGBP.Low":0.8463,"EURJPY.Close":113.48,"EURJPY.High":113.74,"EURJPY.Low":110.88,"EURCHF.Close":1.4259,"EURCHF.High":1.431,"EURCHF.Low":1.3957,"AUDUSD.Close":0.8461,"AUDUSD.High":0.8637,"AUDUSD.Low":0.8358,"GBPJPY.Close":132.07,"GBPJPY.High":132.34,"GBPJPY.Low":129.79,"CHFJPY.Close":79.59,"CHFJPY.High":80.38,"CHFJPY.Low":78.56,"GBPCHF.Close":1.659,"GBPCHF.High":1.6655,"GBPCHF.Low":1.6347,"NZDUSD.Close":0.6767,"NZDUSD.High":0.6904,"NZDUSD.Low":0.6661,"_row":"2010-05-19"}
{"EURUSD.Close":1.2523,"EURUSD.High":1.2598,"EURUSD.Low":1.2298,"USDJPY.Close":89.76,"USDJPY.High":91.88,"USDJPY.Low":89,"USDCHF.Close":1.1494,"USDCHF.High":1.1574,"USDCHF.Low":1.1453,"GBPUSD.Close":1.4409,"GBPUSD.High":1.4461,"GBPUSD.Low":1.4232,"USDCAD.Close":1.0651,"USDCAD.High":1.0719,"USDCAD.Low":1.0419,"EURGBP.Close":0.869,"EURGBP.High":0.8716,"EURGBP.Low":0.8565,"EURJPY.Close":112.39,"EURJPY.High":114.08,"EURJPY.Low":109.52,"EURCHF.Close":1.4393,"EURCHF.High":1.4457,"EURCHF.Low":1.4139,"AUDUSD.Close":0.8252,"AUDUSD.High":0.8498,"AUDUSD.Low":0.8153,"GBPJPY.Close":129.3,"GBPJPY.High":132.73,"GBPJPY.Low":126.78,"CHFJPY.Close":78.08,"CHFJPY.High":79.79,"CHFJPY.Low":77.09,"GBPCHF.Close":1.6554,"GBPCHF.High":1.6655,"GBPCHF.Low":1.6386,"NZDUSD.Close":0.6701,"NZDUSD.High":0.6876,"NZDUSD.Low":0.6622,"_row":"2010-05-20"}
{"EURUSD.Close":1.2575,"EURUSD.High":1.2672,"EURUSD.Low":1.2464,"USDJPY.Close":90.03,"USDJPY.High":90.47,"USDJPY.Low":89.09,"USDCHF.Close":1.1485,"USDCHF.High":1.158,"USDCHF.Low":1.1451,"GBPUSD.Close":1.4486,"GBPUSD.High":1.4496,"GBPUSD.Low":1.4318,"USDCAD.Close":1.0593,"USDCAD.High":1.0748,"USDCAD.Low":1.0552,"EURGBP.Close":0.868,"EURGBP.High":0.8775,"EURGBP.Low":0.8648,"EURJPY.Close":113.22,"EURJPY.High":114.4,"EURJPY.Low":111.05,"EURCHF.Close":1.4445,"EURCHF.High":1.4603,"EURCHF.Low":1.4351,"AUDUSD.Close":0.8313,"AUDUSD.High":0.8366,"AUDUSD.Low":0.8077,"GBPJPY.Close":130.42,"GBPJPY.High":130.81,"GBPJPY.Low":127.82,"CHFJPY.Close":78.36,"CHFJPY.High":78.8,"CHFJPY.Low":77.36,"GBPCHF.Close":1.664,"GBPCHF.High":1.666,"GBPCHF.Low":1.6467,"NZDUSD.Close":0.6779,"NZDUSD.High":0.6817,"NZDUSD.Low":0.6642,"_row":"2010-05-21"}
{"EURUSD.Close":1.2384,"EURUSD.High":1.2559,"EURUSD.Low":1.2346,"USDJPY.Close":90.39,"USDJPY.High":90.61,"USDJPY.Low":89.75,"USDCHF.Close":1.1587,"USDCHF.High":1.161,"USDCHF.Low":1.1492,"GBPUSD.Close":1.4435,"GBPUSD.High":1.4528,"GBPUSD.Low":1.4353,"USDCAD.Close":1.06,"USDCAD.High":1.0659,"USDCAD.Low":1.0534,"EURGBP.Close":0.8579,"EURGBP.High":0.8674,"EURGBP.Low":0.8579,"EURJPY.Close":111.99,"EURJPY.High":113.25,"EURJPY.Low":111.24,"EURCHF.Close":1.4352,"EURCHF.High":1.4441,"EURCHF.Low":1.4312,"AUDUSD.Close":0.8296,"AUDUSD.High":0.8357,"AUDUSD.Low":0.8186,"GBPJPY.Close":130.47,"GBPJPY.High":131.39,"GBPJPY.Low":129.15,"CHFJPY.Close":78.02,"CHFJPY.High":78.55,"CHFJPY.Low":77.56,"GBPCHF.Close":1.6722,"GBPCHF.High":1.6772,"GBPCHF.Low":1.6618,"NZDUSD.Close":0.6719,"NZDUSD.High":0.6786,"NZDUSD.Low":0.67,"_row":"2010-05-24"}
{"EURUSD.Close":1.2332,"EURUSD.High":1.2353,"EURUSD.Low":1.2176,"USDJPY.Close":90.06,"USDJPY.High":90.31,"USDJPY.Low":89.28,"USDCHF.Close":1.1571,"USDCHF.High":1.1697,"USDCHF.Low":1.1568,"GBPUSD.Close":1.4395,"GBPUSD.High":1.4413,"GBPUSD.Low":1.4262,"USDCAD.Close":1.0712,"USDCAD.High":1.0851,"USDCAD.Low":1.0623,"EURGBP.Close":0.8566,"EURGBP.High":0.8588,"EURGBP.Low":0.8511,"EURJPY.Close":111.08,"EURJPY.High":111.5,"EURJPY.Low":108.85,"EURCHF.Close":1.427,"EURCHF.High":1.4332,"EURCHF.Low":1.4209,"AUDUSD.Close":0.8234,"AUDUSD.High":0.8249,"AUDUSD.Low":0.8068,"GBPJPY.Close":129.66,"GBPJPY.High":130.07,"GBPJPY.Low":127.67,"CHFJPY.Close":77.81,"CHFJPY.High":77.91,"CHFJPY.Low":76.41,"GBPCHF.Close":1.6658,"GBPCHF.High":1.6759,"GBPCHF.Low":1.6592,"NZDUSD.Close":0.6675,"NZDUSD.High":0.6725,"NZDUSD.Low":0.6563,"_row":"2010-05-25"}
{"EURUSD.Close":1.2191,"EURUSD.High":1.2375,"EURUSD.Low":1.2178,"USDJPY.Close":90,"USDJPY.High":90.67,"USDJPY.Low":89.83,"USDCHF.Close":1.1601,"USDCHF.High":1.1623,"USDCHF.Low":1.1516,"GBPUSD.Close":1.4403,"GBPUSD.High":1.4442,"GBPUSD.Low":1.4333,"USDCAD.Close":1.0668,"USDCAD.High":1.0746,"USDCAD.Low":1.0581,"EURGBP.Close":0.8461,"EURGBP.High":0.8575,"EURGBP.Low":0.8454,"EURJPY.Close":109.73,"EURJPY.High":111.81,"EURJPY.Low":109.43,"EURCHF.Close":1.4144,"EURCHF.High":1.4293,"EURCHF.Low":1.4133,"AUDUSD.Close":0.8245,"AUDUSD.High":0.8388,"AUDUSD.Low":0.8189,"GBPJPY.Close":129.56,"GBPJPY.High":130.57,"GBPJPY.Low":129.1,"CHFJPY.Close":77.57,"CHFJPY.High":78.48,"CHFJPY.Low":77.43,"GBPCHF.Close":1.6703,"GBPCHF.High":1.6748,"GBPCHF.Low":1.6588,"NZDUSD.Close":0.6632,"NZDUSD.High":0.6742,"NZDUSD.Low":0.6608,"_row":"2010-05-26"}
{"EURUSD.Close":1.2345,"EURUSD.High":1.2394,"EURUSD.Low":1.2155,"USDJPY.Close":90.86,"USDJPY.High":91,"USDJPY.Low":89.86,"USDCHF.Close":1.1528,"USDCHF.High":1.1655,"USDCHF.Low":1.1487,"GBPUSD.Close":1.4574,"GBPUSD.High":1.4607,"GBPUSD.Low":1.437,"USDCAD.Close":1.0516,"USDCAD.High":1.0713,"USDCAD.Low":1.0487,"EURGBP.Close":0.8471,"EURGBP.High":0.851,"EURGBP.Low":0.8421,"EURJPY.Close":112.2,"EURJPY.High":112.76,"EURJPY.Low":109.22,"EURCHF.Close":1.4238,"EURCHF.High":1.4275,"EURCHF.Low":1.4109,"AUDUSD.Close":0.8485,"AUDUSD.High":0.8507,"AUDUSD.Low":0.8213,"GBPJPY.Close":132.41,"GBPJPY.High":132.85,"GBPJPY.Low":129.15,"CHFJPY.Close":78.81,"CHFJPY.High":79.18,"CHFJPY.Low":77.39,"GBPCHF.Close":1.6806,"GBPCHF.High":1.6832,"GBPCHF.Low":1.6652,"NZDUSD.Close":0.6818,"NZDUSD.High":0.6848,"NZDUSD.Low":0.663,"_row":"2010-05-27"}
{"EURUSD.Close":1.2276,"EURUSD.High":1.2452,"EURUSD.Low":1.2271,"USDJPY.Close":90.85,"USDJPY.High":91.41,"USDJPY.Low":90.61,"USDCHF.Close":1.1585,"USDCHF.High":1.1593,"USDCHF.Low":1.1481,"GBPUSD.Close":1.4458,"GBPUSD.High":1.461,"GBPUSD.Low":1.4435,"USDCAD.Close":1.0506,"USDCAD.High":1.054,"USDCAD.Low":1.0444,"EURGBP.Close":0.8488,"EURGBP.High":0.8547,"EURGBP.Low":0.8445,"EURJPY.Close":111.51,"EURJPY.High":113.68,"EURJPY.Low":111.38,"EURCHF.Close":1.4223,"EURCHF.High":1.4307,"EURCHF.Low":1.4209,"AUDUSD.Close":0.8459,"AUDUSD.High":0.8551,"AUDUSD.Low":0.843,"GBPJPY.Close":131.39,"GBPJPY.High":133.23,"GBPJPY.Low":130.92,"CHFJPY.Close":78.36,"CHFJPY.High":79.46,"CHFJPY.Low":78.22,"GBPCHF.Close":1.6758,"GBPCHF.High":1.6837,"GBPCHF.Low":1.669,"NZDUSD.Close":0.6785,"NZDUSD.High":0.6861,"NZDUSD.Low":0.6757,"_row":"2010-05-28"}
{"EURUSD.Close":1.23,"EURUSD.High":1.2334,"EURUSD.Low":1.2267,"USDJPY.Close":91.08,"USDJPY.High":91.61,"USDJPY.Low":90.93,"USDCHF.Close":1.1547,"USDCHF.High":1.1591,"USDCHF.Low":1.1533,"GBPUSD.Close":1.4538,"GBPUSD.High":1.4548,"GBPUSD.Low":1.4429,"USDCAD.Close":1.0456,"USDCAD.High":1.0551,"USDCAD.Low":1.0415,"EURGBP.Close":0.8458,"EURGBP.High":0.8524,"EURGBP.Low":0.8444,"EURJPY.Close":112.03,"EURJPY.High":112.91,"EURJPY.Low":111.6,"EURCHF.Close":1.4203,"EURCHF.High":1.4257,"EURCHF.Low":1.417,"AUDUSD.Close":0.8436,"AUDUSD.High":0.8515,"AUDUSD.Low":0.8383,"GBPJPY.Close":132.38,"GBPJPY.High":132.94,"GBPJPY.Low":131.38,"CHFJPY.Close":78.86,"CHFJPY.High":79.31,"CHFJPY.Low":78.46,"GBPCHF.Close":1.6788,"GBPCHF.High":1.6814,"GBPCHF.Low":1.67,"NZDUSD.Close":0.679,"NZDUSD.High":0.6846,"NZDUSD.Low":0.6702,"_row":"2010-05-31"}
{"EURUSD.Close":1.2235,"EURUSD.High":1.2353,"EURUSD.Low":1.2112,"USDJPY.Close":91.04,"USDJPY.High":91.45,"USDJPY.Low":90.55,"USDCHF.Close":1.157,"USDCHF.High":1.173,"USDCHF.Low":1.1471,"GBPUSD.Close":1.4649,"GBPUSD.High":1.4723,"GBPUSD.Low":1.444,"USDCAD.Close":1.0539,"USDCAD.High":1.0562,"USDCAD.Low":1.0422,"EURGBP.Close":0.835,"EURGBP.High":0.8476,"EURGBP.Low":0.8324,"EURJPY.Close":111.38,"EURJPY.High":112.82,"EURJPY.Low":109.78,"EURCHF.Close":1.4161,"EURCHF.High":1.422,"EURCHF.Low":1.4138,"AUDUSD.Close":0.833,"AUDUSD.High":0.8476,"AUDUSD.Low":0.8283,"GBPJPY.Close":133.33,"GBPJPY.High":134.47,"GBPJPY.Low":130.83,"CHFJPY.Close":78.63,"CHFJPY.High":79.63,"CHFJPY.Low":77.49,"GBPCHF.Close":1.6951,"GBPCHF.High":1.705,"GBPCHF.Low":1.671,"NZDUSD.Close":0.6761,"NZDUSD.High":0.6839,"NZDUSD.Low":0.6703,"_row":"2010-06-01"}
{"EURUSD.Close":1.2243,"EURUSD.High":1.2275,"EURUSD.Low":1.2176,"USDJPY.Close":92.13,"USDJPY.High":92.36,"USDJPY.Low":90.98,"USDCHF.Close":1.1541,"USDCHF.High":1.1602,"USDCHF.Low":1.1529,"GBPUSD.Close":1.465,"GBPUSD.High":1.4769,"GBPUSD.Low":1.4555,"USDCAD.Close":1.0388,"USDCAD.High":1.0573,"USDCAD.Low":1.0371,"EURGBP.Close":0.8356,"EURGBP.High":0.8379,"EURGBP.Low":0.828,"EURJPY.Close":112.79,"EURJPY.High":113.06,"EURJPY.Low":111.03,"EURCHF.Close":1.4133,"EURCHF.High":1.4164,"EURCHF.Low":1.4118,"AUDUSD.Close":0.8412,"AUDUSD.High":0.8412,"AUDUSD.Low":0.8277,"GBPJPY.Close":134.96,"GBPJPY.High":135.4,"GBPJPY.Low":133.16,"CHFJPY.Close":79.78,"CHFJPY.High":79.9,"CHFJPY.Low":78.56,"GBPCHF.Close":1.6908,"GBPCHF.High":1.7074,"GBPCHF.Low":1.6866,"NZDUSD.Close":0.6812,"NZDUSD.High":0.6817,"NZDUSD.Low":0.6721,"_row":"2010-06-02"}
{"EURUSD.Close":1.2163,"EURUSD.High":1.2326,"EURUSD.Low":1.2153,"USDJPY.Close":92.57,"USDJPY.High":92.8,"USDJPY.Low":92.05,"USDCHF.Close":1.1564,"USDCHF.High":1.1602,"USDCHF.Low":1.1537,"GBPUSD.Close":1.4614,"GBPUSD.High":1.4743,"GBPUSD.Low":1.4587,"USDCAD.Close":1.0408,"USDCAD.High":1.0573,"USDCAD.Low":1.0334,"EURGBP.Close":0.8322,"EURGBP.High":0.838,"EURGBP.Low":0.832,"EURJPY.Close":112.62,"EURJPY.High":114.16,"EURJPY.Low":112.14,"EURCHF.Close":1.4068,"EURCHF.High":1.4177,"EURCHF.Low":1.4053,"AUDUSD.Close":0.8425,"AUDUSD.High":0.8522,"AUDUSD.Low":0.8317,"GBPJPY.Close":135.31,"GBPJPY.High":136.43,"GBPJPY.Low":134.59,"CHFJPY.Close":80.02,"CHFJPY.High":80.64,"CHFJPY.Low":78.56,"GBPCHF.Close":1.6899,"GBPCHF.High":1.6994,"GBPCHF.Low":1.6845,"NZDUSD.Close":0.6832,"NZDUSD.High":0.6899,"NZDUSD.Low":0.6721,"_row":"2010-06-03"}
{"EURUSD.Close":1.1963,"EURUSD.High":1.2215,"EURUSD.Low":1.1956,"USDJPY.Close":91.59,"USDJPY.High":92.89,"USDJPY.Low":91.43,"USDCHF.Close":1.162,"USDCHF.High":1.1631,"USDCHF.Low":1.1437,"GBPUSD.Close":1.4466,"GBPUSD.High":1.4681,"GBPUSD.Low":1.4456,"USDCAD.Close":1.0609,"USDCAD.High":1.0624,"USDCAD.Low":1.0368,"EURGBP.Close":0.8269,"EURGBP.High":0.8334,"EURGBP.Low":0.825,"EURJPY.Close":109.57,"EURJPY.High":113.37,"EURJPY.Low":109.42,"EURCHF.Close":1.3904,"EURCHF.High":1.4091,"EURCHF.Low":1.3866,"AUDUSD.Close":0.8228,"AUDUSD.High":0.8477,"AUDUSD.Low":0.8214,"GBPJPY.Close":132.47,"GBPJPY.High":136.26,"GBPJPY.Low":132.19,"CHFJPY.Close":78.81,"CHFJPY.High":80.93,"CHFJPY.Low":78.71,"GBPCHF.Close":1.6808,"GBPCHF.High":1.6926,"GBPCHF.Low":1.6734,"NZDUSD.Close":0.6694,"NZDUSD.High":0.6864,"NZDUSD.Low":0.6683,"_row":"2010-06-04"}
{"EURUSD.Close":1.192,"EURUSD.High":1.1991,"EURUSD.Low":1.1878,"USDJPY.Close":91.63,"USDJPY.High":92.08,"USDJPY.Low":90.99,"USDCHF.Close":1.163,"USDCHF.High":1.1672,"USDCHF.Low":1.1585,"GBPUSD.Close":1.4467,"GBPUSD.High":1.4562,"GBPUSD.Low":1.439,"USDCAD.Close":1.0599,"USDCAD.High":1.0678,"USDCAD.Low":1.0515,"EURGBP.Close":0.8239,"EURGBP.High":0.8301,"EURGBP.Low":0.8209,"EURJPY.Close":109.22,"EURJPY.High":110.29,"EURJPY.Low":108.09,"EURCHF.Close":1.3866,"EURCHF.High":1.3942,"EURCHF.Low":1.3851,"AUDUSD.Close":0.8108,"AUDUSD.High":0.8227,"AUDUSD.Low":0.8097,"GBPJPY.Close":132.56,"GBPJPY.High":133.84,"GBPJPY.Low":131.13,"CHFJPY.Close":78.74,"CHFJPY.High":79.34,"CHFJPY.Low":78,"GBPCHF.Close":1.6822,"GBPCHF.High":1.6915,"GBPCHF.Low":1.6758,"NZDUSD.Close":0.6586,"NZDUSD.High":0.6711,"NZDUSD.Low":0.6585,"_row":"2010-06-07"}
{"EURUSD.Close":1.1943,"EURUSD.High":1.2008,"EURUSD.Low":1.1901,"USDJPY.Close":91.4,"USDJPY.High":91.93,"USDJPY.Low":90.85,"USDCHF.Close":1.1531,"USDCHF.High":1.1641,"USDCHF.Low":1.1487,"GBPUSD.Close":1.4426,"GBPUSD.High":1.4529,"GBPUSD.Low":1.4347,"USDCAD.Close":1.048,"USDCAD.High":1.0612,"USDCAD.Low":1.0472,"EURGBP.Close":0.8278,"EURGBP.High":0.8337,"EURGBP.Low":0.8231,"EURJPY.Close":109.15,"EURJPY.High":110.05,"EURJPY.Low":108.36,"EURCHF.Close":1.3775,"EURCHF.High":1.3911,"EURCHF.Low":1.3744,"AUDUSD.Close":0.8272,"AUDUSD.High":0.8284,"AUDUSD.Low":0.809,"GBPJPY.Close":131.83,"GBPJPY.High":133.39,"GBPJPY.Low":130.46,"CHFJPY.Close":79.22,"CHFJPY.High":79.53,"CHFJPY.Low":78.28,"GBPCHF.Close":1.6638,"GBPCHF.High":1.6894,"GBPCHF.Low":1.6533,"NZDUSD.Close":0.6677,"NZDUSD.High":0.6683,"NZDUSD.Low":0.6576,"_row":"2010-06-08"}
{"EURUSD.Close":1.1979,"EURUSD.High":1.2075,"EURUSD.Low":1.1925,"USDJPY.Close":91.06,"USDJPY.High":91.67,"USDJPY.Low":91.07,"USDCHF.Close":1.1479,"USDCHF.High":1.1555,"USDCHF.Low":1.1417,"GBPUSD.Close":1.4526,"GBPUSD.High":1.4607,"GBPUSD.Low":1.4398,"USDCAD.Close":1.044,"USDCAD.High":1.0517,"USDCAD.Low":1.0365,"EURGBP.Close":0.8245,"EURGBP.High":0.8287,"EURGBP.Low":0.8244,"EURJPY.Close":109.1,"EURJPY.High":110.58,"EURJPY.Low":108.88,"EURCHF.Close":1.3755,"EURCHF.High":1.3807,"EURCHF.Low":1.3737,"AUDUSD.Close":0.8274,"AUDUSD.High":0.8358,"AUDUSD.Low":0.8196,"GBPJPY.Close":132.3,"GBPJPY.High":133.78,"GBPJPY.Low":131.44,"CHFJPY.Close":79.29,"CHFJPY.High":80.18,"CHFJPY.Low":79.01,"GBPCHF.Close":1.6673,"GBPCHF.High":1.6716,"GBPCHF.Low":1.6626,"NZDUSD.Close":0.6655,"NZDUSD.High":0.6748,"NZDUSD.Low":0.6615,"_row":"2010-06-09"}
{"EURUSD.Close":1.2117,"EURUSD.High":1.2143,"EURUSD.Low":1.1958,"USDJPY.Close":91.26,"USDJPY.High":91.48,"USDJPY.Low":90.86,"USDCHF.Close":1.143,"USDCHF.High":1.1504,"USDCHF.Low":1.14,"GBPUSD.Close":1.4704,"GBPUSD.High":1.4717,"GBPUSD.Low":1.4511,"USDCAD.Close":1.0313,"USDCAD.High":1.0451,"USDCAD.Low":1.0288,"EURGBP.Close":0.8237,"EURGBP.High":0.8282,"EURGBP.Low":0.8223,"EURJPY.Close":110.58,"EURJPY.High":110.79,"EURJPY.Low":108.99,"EURCHF.Close":1.3851,"EURCHF.High":1.3858,"EURCHF.Low":1.3749,"AUDUSD.Close":0.8485,"AUDUSD.High":0.85,"AUDUSD.Low":0.8269,"GBPJPY.Close":134.2,"GBPJPY.High":134.26,"GBPJPY.Low":132.27,"CHFJPY.Close":79.82,"CHFJPY.High":80.11,"CHFJPY.Low":79.19,"GBPCHF.Close":1.6807,"GBPCHF.High":1.6841,"GBPCHF.Low":1.6657,"NZDUSD.Close":0.6864,"NZDUSD.High":0.6867,"NZDUSD.Low":0.6699,"_row":"2010-06-10"}
{"EURUSD.Close":1.2091,"EURUSD.High":1.2152,"EURUSD.Low":1.2046,"USDJPY.Close":91.71,"USDJPY.High":91.78,"USDJPY.Low":91.2,"USDCHF.Close":1.1501,"USDCHF.High":1.1546,"USDCHF.Low":1.1406,"GBPUSD.Close":1.4532,"GBPUSD.High":1.4758,"GBPUSD.Low":1.4505,"USDCAD.Close":1.0346,"USDCAD.High":1.039,"USDCAD.Low":1.0298,"EURGBP.Close":0.8319,"EURGBP.High":0.8324,"EURGBP.Low":0.8212,"EURJPY.Close":110.88,"EURJPY.High":111.39,"EURJPY.Low":110.31,"EURCHF.Close":1.3912,"EURCHF.High":1.3949,"EURCHF.Low":1.3814,"AUDUSD.Close":0.8503,"AUDUSD.High":0.8504,"AUDUSD.Low":0.8424,"GBPJPY.Close":133.26,"GBPJPY.High":135.14,"GBPJPY.Low":132.72,"CHFJPY.Close":79.7,"CHFJPY.High":80.31,"CHFJPY.Low":79.34,"GBPCHF.Close":1.6721,"GBPCHF.High":1.6859,"GBPCHF.Low":1.6691,"NZDUSD.Close":0.6896,"NZDUSD.High":0.6906,"NZDUSD.Low":0.6805,"_row":"2010-06-11"}
{"EURUSD.Close":1.2225,"EURUSD.High":1.2298,"EURUSD.Low":1.2118,"USDJPY.Close":91.44,"USDJPY.High":92.11,"USDJPY.Low":91.43,"USDCHF.Close":1.1422,"USDCHF.High":1.1488,"USDCHF.Low":1.1348,"GBPUSD.Close":1.4746,"GBPUSD.High":1.4808,"GBPUSD.Low":1.4553,"USDCAD.Close":1.0325,"USDCAD.High":1.0349,"USDCAD.Low":1.0225,"EURGBP.Close":0.8291,"EURGBP.High":0.836,"EURGBP.Low":0.8285,"EURJPY.Close":111.8,"EURJPY.High":112.88,"EURJPY.Low":111.12,"EURCHF.Close":1.3967,"EURCHF.High":1.3984,"EURCHF.Low":1.3873,"AUDUSD.Close":0.8587,"AUDUSD.High":0.8666,"AUDUSD.Low":0.8511,"GBPJPY.Close":134.81,"GBPJPY.High":135.89,"GBPJPY.Low":133.45,"CHFJPY.Close":80.03,"CHFJPY.High":81,"CHFJPY.Low":79.81,"GBPCHF.Close":1.6842,"GBPCHF.High":1.6866,"GBPCHF.Low":1.6683,"NZDUSD.Close":0.6957,"NZDUSD.High":0.702,"NZDUSD.Low":0.6905,"_row":"2010-06-14"}
{"EURUSD.Close":1.2337,"EURUSD.High":1.2349,"EURUSD.Low":1.2167,"USDJPY.Close":91.42,"USDJPY.High":91.69,"USDJPY.Low":91.09,"USDCHF.Close":1.1321,"USDCHF.High":1.1481,"USDCHF.Low":1.1295,"GBPUSD.Close":1.4807,"GBPUSD.High":1.4836,"GBPUSD.Low":1.4684,"USDCAD.Close":1.0259,"USDCAD.High":1.036,"USDCAD.Low":1.0241,"EURGBP.Close":0.8331,"EURGBP.High":0.8337,"EURGBP.Low":0.8262,"EURJPY.Close":112.79,"EURJPY.High":113.05,"EURJPY.Low":110.88,"EURCHF.Close":1.397,"EURCHF.High":1.4041,"EURCHF.Low":1.3912,"AUDUSD.Close":0.8651,"AUDUSD.High":0.8652,"AUDUSD.Low":0.8507,"GBPJPY.Close":135.35,"GBPJPY.High":135.67,"GBPJPY.Low":133.96,"CHFJPY.Close":80.72,"CHFJPY.High":81.01,"CHFJPY.Low":79.43,"GBPCHF.Close":1.6768,"GBPCHF.High":1.6921,"GBPCHF.Low":1.6736,"NZDUSD.Close":0.6979,"NZDUSD.High":0.6985,"NZDUSD.Low":0.6889,"_row":"2010-06-15"}
{"EURUSD.Close":1.2303,"EURUSD.High":1.2355,"EURUSD.Low":1.2255,"USDJPY.Close":91.39,"USDJPY.High":91.82,"USDJPY.Low":91.1,"USDCHF.Close":1.1299,"USDCHF.High":1.1339,"USDCHF.Low":1.1251,"GBPUSD.Close":1.4782,"GBPUSD.High":1.4855,"GBPUSD.Low":1.4752,"USDCAD.Close":1.0242,"USDCAD.High":1.0323,"USDCAD.Low":1.0224,"EURGBP.Close":0.8321,"EURGBP.High":0.8339,"EURGBP.Low":0.8286,"EURJPY.Close":112.46,"EURJPY.High":113.33,"EURJPY.Low":111.73,"EURCHF.Close":1.3902,"EURCHF.High":1.3972,"EURCHF.Low":1.3863,"AUDUSD.Close":0.8636,"AUDUSD.High":0.8674,"AUDUSD.Low":0.8582,"GBPJPY.Close":135.12,"GBPJPY.High":135.97,"GBPJPY.Low":134.56,"CHFJPY.Close":80.86,"CHFJPY.High":81.31,"CHFJPY.Low":80.52,"GBPCHF.Close":1.6699,"GBPCHF.High":1.6789,"GBPCHF.Low":1.6683,"NZDUSD.Close":0.6978,"NZDUSD.High":0.7003,"NZDUSD.Low":0.6932,"_row":"2010-06-16"}
{"EURUSD.Close":1.2385,"EURUSD.High":1.2412,"EURUSD.Low":1.2243,"USDJPY.Close":90.97,"USDJPY.High":91.44,"USDJPY.Low":90.52,"USDCHF.Close":1.1117,"USDCHF.High":1.1329,"USDCHF.Low":1.1096,"GBPUSD.Close":1.4819,"GBPUSD.High":1.4838,"GBPUSD.Low":1.4646,"USDCAD.Close":1.0269,"USDCAD.High":1.0337,"USDCAD.Low":1.0225,"EURGBP.Close":0.8355,"EURGBP.High":0.8384,"EURGBP.Low":0.8339,"EURJPY.Close":112.65,"EURJPY.High":113.21,"EURJPY.Low":111.66,"EURCHF.Close":1.3772,"EURCHF.High":1.3923,"EURCHF.Low":1.374,"AUDUSD.Close":0.8673,"AUDUSD.High":0.8686,"AUDUSD.Low":0.8584,"GBPJPY.Close":134.82,"GBPJPY.High":135.49,"GBPJPY.Low":133.57,"CHFJPY.Close":81.79,"CHFJPY.High":82.08,"CHFJPY.Low":80.53,"GBPCHF.Close":1.648,"GBPCHF.High":1.6666,"GBPCHF.Low":1.6432,"NZDUSD.Close":0.7031,"NZDUSD.High":0.7035,"NZDUSD.Low":0.695,"_row":"2010-06-17"}
{"EURUSD.Close":1.2384,"EURUSD.High":1.2416,"EURUSD.Low":1.2351,"USDJPY.Close":90.67,"USDJPY.High":90.96,"USDJPY.Low":90.42,"USDCHF.Close":1.1082,"USDCHF.High":1.1132,"USDCHF.Low":1.1066,"GBPUSD.Close":1.4826,"GBPUSD.High":1.4866,"GBPUSD.Low":1.4768,"USDCAD.Close":1.0215,"USDCAD.High":1.0312,"USDCAD.Low":1.0215,"EURGBP.Close":0.8358,"EURGBP.High":0.8373,"EURGBP.Low":0.8323,"EURJPY.Close":112.36,"EURJPY.High":112.8,"EURJPY.Low":111.86,"EURCHF.Close":1.3729,"EURCHF.High":1.3786,"EURCHF.Low":1.3713,"AUDUSD.Close":0.872,"AUDUSD.High":0.873,"AUDUSD.Low":0.8649,"GBPJPY.Close":134.37,"GBPJPY.High":135.19,"GBPJPY.Low":133.9,"CHFJPY.Close":81.81,"CHFJPY.High":81.94,"CHFJPY.Low":81.4,"GBPCHF.Close":1.6424,"GBPCHF.High":1.6386,"GBPCHF.Low":1.6424,"NZDUSD.Close":0.7065,"NZDUSD.High":0.7073,"NZDUSD.Low":0.7014,"_row":"2010-06-18"}
{"EURUSD.Close":1.2304,"EURUSD.High":1.2486,"EURUSD.Low":1.2304,"USDJPY.Close":90.96,"USDJPY.High":91.48,"USDJPY.Low":90.3,"USDCHF.Close":1.1137,"USDCHF.High":1.1137,"USDCHF.Low":1.101,"GBPUSD.Close":1.4739,"GBPUSD.High":1.4936,"GBPUSD.Low":1.4741,"USDCAD.Close":1.0257,"USDCAD.High":1.026,"USDCAD.Low":1.0139,"EURGBP.Close":0.8347,"EURGBP.High":0.8381,"EURGBP.Low":0.8328,"EURJPY.Close":111.96,"EURJPY.High":113.41,"EURJPY.Low":111.87,"EURCHF.Close":1.3704,"EURCHF.High":1.3761,"EURCHF.Low":1.3687,"AUDUSD.Close":0.8753,"AUDUSD.High":0.8859,"AUDUSD.Low":0.8754,"GBPJPY.Close":134.07,"GBPJPY.High":136.03,"GBPJPY.Low":134.01,"CHFJPY.Close":81.65,"CHFJPY.High":82.53,"CHFJPY.Low":81.65,"GBPCHF.Close":1.6414,"GBPCHF.High":1.651,"GBPCHF.Low":1.6372,"NZDUSD.Close":0.7069,"NZDUSD.High":0.7152,"NZDUSD.Low":0.7072,"_row":"2010-06-21"}
{"EURUSD.Close":1.2271,"EURUSD.High":1.2353,"EURUSD.Low":1.2251,"USDJPY.Close":90.34,"USDJPY.High":91.1,"USDJPY.Low":90.35,"USDCHF.Close":1.1068,"USDCHF.High":1.1121,"USDCHF.Low":1.1037,"GBPUSD.Close":1.4811,"GBPUSD.High":1.4859,"GBPUSD.Low":1.4689,"USDCAD.Close":1.0284,"USDCAD.High":1.0295,"USDCAD.Low":1.0182,"EURGBP.Close":0.8284,"EURGBP.High":0.8368,"EURGBP.Low":0.8274,"EURJPY.Close":110.86,"EURJPY.High":112.46,"EURJPY.Low":110.89,"EURCHF.Close":1.3586,"EURCHF.High":1.3703,"EURCHF.Low":1.3584,"AUDUSD.Close":0.8724,"AUDUSD.High":0.8832,"AUDUSD.Low":0.8722,"GBPJPY.Close":133.81,"GBPJPY.High":134.76,"GBPJPY.Low":133.13,"CHFJPY.Close":81.58,"CHFJPY.High":82.2,"CHFJPY.Low":81.51,"GBPCHF.Close":1.6397,"GBPCHF.High":1.6441,"GBPCHF.Low":1.6301,"NZDUSD.Close":0.7047,"NZDUSD.High":0.7119,"NZDUSD.Low":0.7044,"_row":"2010-06-22"}
{"EURUSD.Close":1.2321,"EURUSD.High":1.2343,"EURUSD.Low":1.221,"USDJPY.Close":89.94,"USDJPY.High":90.58,"USDJPY.Low":89.74,"USDCHF.Close":1.1042,"USDCHF.High":1.1138,"USDCHF.Low":1.1022,"GBPUSD.Close":1.4953,"GBPUSD.High":1.4973,"GBPUSD.Low":1.4804,"USDCAD.Close":1.0368,"USDCAD.High":1.0459,"USDCAD.Low":1.0274,"EURGBP.Close":0.8235,"EURGBP.High":0.8287,"EURGBP.Low":0.8202,"EURJPY.Close":110.81,"EURJPY.High":111.38,"EURJPY.Low":109.93,"EURCHF.Close":1.3605,"EURCHF.High":1.3616,"EURCHF.Low":1.3548,"AUDUSD.Close":0.8744,"AUDUSD.High":0.878,"AUDUSD.Low":0.8662,"GBPJPY.Close":134.46,"GBPJPY.High":134.97,"GBPJPY.Low":133.73,"CHFJPY.Close":81.43,"CHFJPY.High":81.89,"CHFJPY.Low":80.83,"GBPCHF.Close":1.6511,"GBPCHF.High":1.658,"GBPCHF.Low":1.6399,"NZDUSD.Close":0.7139,"NZDUSD.High":0.7162,"NZDUSD.Low":0.7028,"_row":"2010-06-23"}
{"EURUSD.Close":1.2329,"EURUSD.High":1.2387,"EURUSD.Low":1.2263,"USDJPY.Close":89.48,"USDJPY.High":89.98,"USDJPY.Low":89.23,"USDCHF.Close":1.102,"USDCHF.High":1.1068,"USDCHF.Low":1.0988,"GBPUSD.Close":1.4924,"GBPUSD.High":1.501,"GBPUSD.Low":1.4926,"USDCAD.Close":1.0432,"USDCAD.High":1.0469,"USDCAD.Low":1.0375,"EURGBP.Close":0.8259,"EURGBP.High":0.8274,"EURGBP.Low":0.8181,"EURJPY.Close":110.31,"EURJPY.High":111,"EURJPY.Low":109.56,"EURCHF.Close":1.3587,"EURCHF.High":1.3629,"EURCHF.Low":1.3551,"AUDUSD.Close":0.8669,"AUDUSD.High":0.8771,"AUDUSD.Low":0.8642,"GBPJPY.Close":133.52,"GBPJPY.High":134.87,"GBPJPY.Low":133.5,"CHFJPY.Close":81.17,"CHFJPY.High":81.49,"CHFJPY.Low":80.78,"GBPCHF.Close":1.645,"GBPCHF.High":1.6582,"GBPCHF.Low":1.6441,"NZDUSD.Close":0.7089,"NZDUSD.High":0.7142,"NZDUSD.Low":0.7038,"_row":"2010-06-24"}
{"EURUSD.Close":1.2378,"EURUSD.High":1.2395,"EURUSD.Low":1.2253,"USDJPY.Close":89.25,"USDJPY.High":89.77,"USDJPY.Low":89.23,"USDCHF.Close":1.0924,"USDCHF.High":1.1046,"USDCHF.Low":1.0925,"GBPUSD.Close":1.5039,"GBPUSD.High":1.5043,"GBPUSD.Low":1.4857,"USDCAD.Close":1.0367,"USDCAD.High":1.0442,"USDCAD.Low":1.0341,"EURGBP.Close":0.823,"EURGBP.High":0.8272,"EURGBP.Low":0.8203,"EURJPY.Close":110.5,"EURJPY.High":110.89,"EURJPY.Low":109.59,"EURCHF.Close":1.3523,"EURCHF.High":1.3601,"EURCHF.Low":1.346,"AUDUSD.Close":0.8744,"AUDUSD.High":0.876,"AUDUSD.Low":0.8596,"GBPJPY.Close":134.27,"GBPJPY.High":134.52,"GBPJPY.Low":133.15,"CHFJPY.Close":81.66,"CHFJPY.High":81.87,"CHFJPY.Low":81.15,"GBPCHF.Close":1.6423,"GBPCHF.High":1.6488,"GBPCHF.Low":1.6375,"NZDUSD.Close":0.7138,"NZDUSD.High":0.7157,"NZDUSD.Low":0.6997,"_row":"2010-06-25"}
{"EURUSD.Close":1.2279,"EURUSD.High":1.2397,"EURUSD.Low":1.2266,"USDJPY.Close":89.39,"USDJPY.High":89.47,"USDJPY.Low":89.07,"USDCHF.Close":1.0868,"USDCHF.High":1.0941,"USDCHF.Low":1.0818,"GBPUSD.Close":1.5111,"GBPUSD.High":1.5128,"GBPUSD.Low":1.502,"USDCAD.Close":1.0348,"USDCAD.High":1.0371,"USDCAD.Low":1.032,"EURGBP.Close":0.8124,"EURGBP.High":0.8237,"EURGBP.Low":0.8122,"EURJPY.Close":109.75,"EURJPY.High":110.8,"EURJPY.Low":109.61,"EURCHF.Close":1.3342,"EURCHF.High":1.3544,"EURCHF.Low":1.3329,"AUDUSD.Close":0.8731,"AUDUSD.High":0.8776,"AUDUSD.Low":0.8708,"GBPJPY.Close":135.05,"GBPJPY.High":135.24,"GBPJPY.Low":134.22,"CHFJPY.Close":82.22,"CHFJPY.High":82.53,"CHFJPY.Low":81.64,"GBPCHF.Close":1.642,"GBPCHF.High":1.6469,"GBPCHF.Low":1.6298,"NZDUSD.Close":0.7086,"NZDUSD.High":0.7148,"NZDUSD.Low":0.7062,"_row":"2010-06-28"}
{"EURUSD.Close":1.2188,"EURUSD.High":1.229,"EURUSD.Low":1.2152,"USDJPY.Close":88.46,"USDJPY.High":89.42,"USDJPY.Low":88.29,"USDCHF.Close":1.0803,"USDCHF.High":1.0903,"USDCHF.Low":1.0803,"GBPUSD.Close":1.5062,"GBPUSD.High":1.5119,"GBPUSD.Low":1.5014,"USDCAD.Close":1.0566,"USDCAD.High":1.0574,"USDCAD.Low":1.0344,"EURGBP.Close":0.8089,"EURGBP.High":0.8136,"EURGBP.Low":0.8068,"EURJPY.Close":107.83,"EURJPY.High":109.86,"EURJPY.Low":107.33,"EURCHF.Close":1.3169,"EURCHF.High":1.3362,"EURCHF.Low":1.3169,"AUDUSD.Close":0.8481,"AUDUSD.High":0.8721,"AUDUSD.Low":0.8473,"GBPJPY.Close":133.25,"GBPJPY.High":135.13,"GBPJPY.Low":132.85,"CHFJPY.Close":81.86,"CHFJPY.High":82.25,"CHFJPY.Low":81.24,"GBPCHF.Close":1.6276,"GBPCHF.High":1.6438,"GBPCHF.Low":1.6273,"NZDUSD.Close":0.692,"NZDUSD.High":0.7085,"NZDUSD.Low":0.6911,"_row":"2010-06-29"}
{"EURUSD.Close":1.2229,"EURUSD.High":1.2304,"EURUSD.Low":1.2167,"USDJPY.Close":88.36,"USDJPY.High":88.76,"USDJPY.Low":88.37,"USDCHF.Close":1.0775,"USDCHF.High":1.0854,"USDCHF.Low":1.0754,"GBPUSD.Close":1.4938,"GBPUSD.High":1.5073,"GBPUSD.Low":1.4936,"USDCAD.Close":1.0645,"USDCAD.High":1.0646,"USDCAD.Low":1.0467,"EURGBP.Close":0.8186,"EURGBP.High":0.8227,"EURGBP.Low":0.809,"EURJPY.Close":108.07,"EURJPY.High":109.12,"EURJPY.Low":107.7,"EURCHF.Close":1.3177,"EURCHF.High":1.3288,"EURCHF.Low":1.3177,"AUDUSD.Close":0.8408,"AUDUSD.High":0.8566,"AUDUSD.Low":0.841,"GBPJPY.Close":131.99,"GBPJPY.High":133.6,"GBPJPY.Low":132.03,"CHFJPY.Close":81.96,"CHFJPY.High":82.3,"CHFJPY.Low":81.67,"GBPCHF.Close":1.6096,"GBPCHF.High":1.6331,"GBPCHF.Low":1.6099,"NZDUSD.Close":0.6856,"NZDUSD.High":0.6954,"NZDUSD.Low":0.6857,"_row":"2010-06-30"}
{"EURUSD.Close":1.2522,"EURUSD.High":1.2539,"EURUSD.Low":1.2194,"USDJPY.Close":87.55,"USDJPY.High":88.56,"USDJPY.Low":86.97,"USDCHF.Close":1.0585,"USDCHF.High":1.0788,"USDCHF.Low":1.0581,"GBPUSD.Close":1.518,"GBPUSD.High":1.519,"GBPUSD.Low":1.4875,"USDCAD.Close":1.0586,"USDCAD.High":1.0674,"USDCAD.Low":1.0578,"EURGBP.Close":0.8247,"EURGBP.High":0.8256,"EURGBP.Low":0.8167,"EURJPY.Close":109.63,"EURJPY.High":109.81,"EURJPY.Low":107.52,"EURCHF.Close":1.3258,"EURCHF.High":1.3401,"EURCHF.Low":1.3074,"AUDUSD.Close":0.8431,"AUDUSD.High":0.8448,"AUDUSD.Low":0.8317,"GBPJPY.Close":132.87,"GBPJPY.High":133.03,"GBPJPY.Low":131.33,"CHFJPY.Close":82.66,"CHFJPY.High":82.75,"CHFJPY.Low":81.25,"GBPCHF.Close":1.6069,"GBPCHF.High":1.6295,"GBPCHF.Low":1.595,"NZDUSD.Close":0.6897,"NZDUSD.High":0.6914,"NZDUSD.Low":0.6796,"_row":"2010-07-01"}
{"EURUSD.Close":1.2547,"EURUSD.High":1.2613,"EURUSD.Low":1.2483,"USDJPY.Close":87.73,"USDJPY.High":88.21,"USDJPY.Low":87.34,"USDCHF.Close":1.0646,"USDCHF.High":1.0697,"USDCHF.Low":1.0588,"GBPUSD.Close":1.5194,"GBPUSD.High":1.5229,"GBPUSD.Low":1.5152,"USDCAD.Close":1.063,"USDCAD.High":1.0668,"USDCAD.Low":1.0558,"EURGBP.Close":0.8257,"EURGBP.High":0.8299,"EURGBP.Low":0.8219,"EURJPY.Close":110.08,"EURJPY.High":110.74,"EURJPY.Low":109.58,"EURCHF.Close":1.3362,"EURCHF.High":1.3437,"EURCHF.Low":1.322,"AUDUSD.Close":0.8431,"AUDUSD.High":0.851,"AUDUSD.Low":0.8403,"GBPJPY.Close":133.28,"GBPJPY.High":133.86,"GBPJPY.Low":132.75,"CHFJPY.Close":82.38,"CHFJPY.High":83.14,"CHFJPY.Low":82,"GBPCHF.Close":1.6181,"GBPCHF.High":1.6251,"GBPCHF.Low":1.6056,"NZDUSD.Close":0.6883,"NZDUSD.High":0.697,"NZDUSD.Low":0.6874,"_row":"2010-07-02"}
{"EURUSD.Close":1.2533,"EURUSD.High":1.2563,"EURUSD.Low":1.2509,"USDJPY.Close":87.75,"USDJPY.High":88,"USDJPY.Low":87.64,"USDCHF.Close":1.0646,"USDCHF.High":1.0674,"USDCHF.Low":1.0619,"GBPUSD.Close":1.5129,"GBPUSD.High":1.5199,"GBPUSD.Low":1.5091,"USDCAD.Close":1.0647,"USDCAD.High":1.0676,"USDCAD.Low":1.0576,"EURGBP.Close":0.828,"EURGBP.High":0.8298,"EURGBP.Low":0.8253,"EURJPY.Close":110.02,"EURJPY.High":110.42,"EURJPY.Low":109.73,"EURCHF.Close":1.335,"EURCHF.High":1.3367,"EURCHF.Low":1.3308,"AUDUSD.Close":0.8384,"AUDUSD.High":0.8468,"AUDUSD.Low":0.8372,"GBPJPY.Close":132.74,"GBPJPY.High":133.66,"GBPJPY.Low":132.41,"CHFJPY.Close":82.42,"CHFJPY.High":82.79,"CHFJPY.Low":82.21,"GBPCHF.Close":1.6112,"GBPCHF.High":1.6184,"GBPCHF.Low":1.6057,"NZDUSD.Close":0.687,"NZDUSD.High":0.6941,"NZDUSD.Low":0.6856,"_row":"2010-07-05"}
{"EURUSD.Close":1.2614,"EURUSD.High":1.2662,"EURUSD.Low":1.2481,"USDJPY.Close":87.46,"USDJPY.High":87.99,"USDJPY.Low":87.36,"USDCHF.Close":1.0594,"USDCHF.High":1.0666,"USDCHF.Low":1.0561,"GBPUSD.Close":1.5133,"GBPUSD.High":1.5227,"GBPUSD.Low":1.5084,"USDCAD.Close":1.0557,"USDCAD.High":1.0677,"USDCAD.Low":1.0487,"EURGBP.Close":0.8333,"EURGBP.High":0.8342,"EURGBP.Low":0.8266,"EURJPY.Close":110.35,"EURJPY.High":110.85,"EURJPY.Low":109.15,"EURCHF.Close":1.3363,"EURCHF.High":1.3418,"EURCHF.Low":1.3283,"AUDUSD.Close":0.8491,"AUDUSD.High":0.8559,"AUDUSD.Low":0.8318,"GBPJPY.Close":132.38,"GBPJPY.High":133.68,"GBPJPY.Low":131.9,"CHFJPY.Close":82.51,"CHFJPY.High":83.08,"CHFJPY.Low":82.01,"GBPCHF.Close":1.6025,"GBPCHF.High":1.6174,"GBPCHF.Low":1.6034,"NZDUSD.Close":0.6916,"NZDUSD.High":0.6974,"NZDUSD.Low":0.6828,"_row":"2010-07-06"}
{"EURUSD.Close":1.2634,"EURUSD.High":1.2664,"EURUSD.Low":1.2554,"USDJPY.Close":87.73,"USDJPY.High":87.74,"USDJPY.Low":87.02,"USDCHF.Close":1.052,"USDCHF.High":1.0637,"USDCHF.Low":1.051,"GBPUSD.Close":1.5193,"GBPUSD.High":1.5219,"GBPUSD.Low":1.508,"USDCAD.Close":1.0486,"USDCAD.High":1.0606,"USDCAD.Low":1.0476,"EURGBP.Close":0.8316,"EURGBP.High":0.8339,"EURGBP.Low":0.8292,"EURJPY.Close":110.84,"EURJPY.High":110.88,"EURJPY.Low":109.32,"EURCHF.Close":1.3291,"EURCHF.High":1.339,"EURCHF.Low":1.3265,"AUDUSD.Close":0.8646,"AUDUSD.High":0.8664,"AUDUSD.Low":0.8451,"GBPJPY.Close":133.29,"GBPJPY.High":133.32,"GBPJPY.Low":131.24,"CHFJPY.Close":83.34,"CHFJPY.High":83.41,"CHFJPY.Low":81.9,"GBPCHF.Close":1.5983,"GBPCHF.High":1.6086,"GBPCHF.Low":1.5973,"NZDUSD.Close":0.7038,"NZDUSD.High":0.7051,"NZDUSD.Low":0.6887,"_row":"2010-07-07"}
{"EURUSD.Close":1.2693,"EURUSD.High":1.27,"EURUSD.Low":1.2622,"USDJPY.Close":88.36,"USDJPY.High":88.64,"USDJPY.Low":87.68,"USDCHF.Close":1.0487,"USDCHF.High":1.0564,"USDCHF.Low":1.0483,"GBPUSD.Close":1.5158,"GBPUSD.High":1.5241,"GBPUSD.Low":1.5103,"USDCAD.Close":1.0436,"USDCAD.High":1.0484,"USDCAD.Low":1.038,"EURGBP.Close":0.8374,"EURGBP.High":0.8381,"EURGBP.Low":0.831,"EURJPY.Close":112.16,"EURJPY.High":112.52,"EURJPY.Low":110.75,"EURCHF.Close":1.3317,"EURCHF.High":1.3357,"EURCHF.Low":1.326,"AUDUSD.Close":0.8759,"AUDUSD.High":0.8791,"AUDUSD.Low":0.8623,"GBPJPY.Close":133.96,"GBPJPY.High":134.58,"GBPJPY.Low":133.07,"CHFJPY.Close":84.23,"CHFJPY.High":84.35,"CHFJPY.Low":83.33,"GBPCHF.Close":1.5896,"GBPCHF.High":1.6036,"GBPCHF.Low":1.5883,"NZDUSD.Close":0.7086,"NZDUSD.High":0.7103,"NZDUSD.Low":0.7025,"_row":"2010-07-08"}
{"EURUSD.Close":1.2639,"EURUSD.High":1.2722,"EURUSD.Low":1.2608,"USDJPY.Close":88.64,"USDJPY.High":88.71,"USDJPY.Low":88.38,"USDCHF.Close":1.0554,"USDCHF.High":1.0597,"USDCHF.Low":1.0491,"GBPUSD.Close":1.5064,"GBPUSD.High":1.5204,"GBPUSD.Low":1.5052,"USDCAD.Close":1.033,"USDCAD.High":1.0454,"USDCAD.Low":1.0297,"EURGBP.Close":0.8387,"EURGBP.High":0.8398,"EURGBP.Low":0.8333,"EURJPY.Close":112.04,"EURJPY.High":112.67,"EURJPY.Low":111.53,"EURCHF.Close":1.3342,"EURCHF.High":1.3397,"EURCHF.Low":1.331,"AUDUSD.Close":0.8763,"AUDUSD.High":0.878,"AUDUSD.Low":0.8728,"GBPJPY.Close":133.51,"GBPJPY.High":134.64,"GBPJPY.Low":133.25,"CHFJPY.Close":83.96,"CHFJPY.High":84.49,"CHFJPY.Low":83.48,"GBPCHF.Close":1.59,"GBPCHF.High":1.6058,"GBPCHF.Low":1.5891,"NZDUSD.Close":0.7104,"NZDUSD.High":0.7114,"NZDUSD.Low":0.7064,"_row":"2010-07-09"}
{"EURUSD.Close":1.2589,"EURUSD.High":1.2647,"EURUSD.Low":1.255,"USDJPY.Close":88.6,"USDJPY.High":89.15,"USDJPY.Low":88.4,"USDCHF.Close":1.0597,"USDCHF.High":1.0675,"USDCHF.Low":1.0549,"GBPUSD.Close":1.5029,"GBPUSD.High":1.5086,"GBPUSD.Low":1.495,"USDCAD.Close":1.0373,"USDCAD.High":1.0386,"USDCAD.Low":1.0301,"EURGBP.Close":0.8375,"EURGBP.High":0.8417,"EURGBP.Low":0.8341,"EURJPY.Close":111.52,"EURJPY.High":112.39,"EURJPY.Low":111.14,"EURCHF.Close":1.3342,"EURCHF.High":1.341,"EURCHF.Low":1.3305,"AUDUSD.Close":0.8745,"AUDUSD.High":0.8776,"AUDUSD.Low":0.8703,"GBPJPY.Close":133.16,"GBPJPY.High":133.99,"GBPJPY.Low":132.59,"CHFJPY.Close":83.58,"CHFJPY.High":84.42,"CHFJPY.Low":82.99,"GBPCHF.Close":1.5928,"GBPCHF.High":1.6052,"GBPCHF.Low":1.5835,"NZDUSD.Close":0.7099,"NZDUSD.High":0.7108,"NZDUSD.Low":0.7059,"_row":"2010-07-12"}
{"EURUSD.Close":1.2717,"EURUSD.High":1.2737,"EURUSD.Low":1.2523,"USDJPY.Close":88.43,"USDJPY.High":88.86,"USDJPY.Low":88.04,"USDCHF.Close":1.0547,"USDCHF.High":1.0645,"USDCHF.Low":1.0515,"GBPUSD.Close":1.5166,"GBPUSD.High":1.5191,"GBPUSD.Low":1.4966,"USDCAD.Close":1.0322,"USDCAD.High":1.0385,"USDCAD.Low":1.0278,"EURGBP.Close":0.8382,"EURGBP.High":0.8392,"EURGBP.Low":0.8316,"EURJPY.Close":112.47,"EURJPY.High":112.52,"EURJPY.Low":110.69,"EURCHF.Close":1.341,"EURCHF.High":1.3414,"EURCHF.Low":1.3312,"AUDUSD.Close":0.8816,"AUDUSD.High":0.8829,"AUDUSD.Low":0.8683,"GBPJPY.Close":134.1,"GBPJPY.High":134.25,"GBPJPY.Low":132.48,"CHFJPY.Close":83.82,"CHFJPY.High":83.98,"CHFJPY.Low":83.12,"GBPCHF.Close":1.5991,"GBPCHF.High":1.6055,"GBPCHF.Low":1.5908,"NZDUSD.Close":0.7191,"NZDUSD.High":0.7207,"NZDUSD.Low":0.7078,"_row":"2010-07-13"}
{"EURUSD.Close":1.2737,"EURUSD.High":1.2778,"EURUSD.Low":1.2683,"USDJPY.Close":88.25,"USDJPY.High":89.11,"USDJPY.Low":88.08,"USDCHF.Close":1.053,"USDCHF.High":1.0617,"USDCHF.Low":1.0531,"GBPUSD.Close":1.5255,"GBPUSD.High":1.5296,"GBPUSD.Low":1.5175,"USDCAD.Close":1.0341,"USDCAD.High":1.037,"USDCAD.Low":1.0288,"EURGBP.Close":0.8347,"EURGBP.High":0.8384,"EURGBP.Low":0.832,"EURJPY.Close":112.43,"EURJPY.High":113.29,"EURJPY.Low":112.05,"EURCHF.Close":1.3415,"EURCHF.High":1.349,"EURCHF.Low":1.3409,"AUDUSD.Close":0.8825,"AUDUSD.High":0.8871,"AUDUSD.Low":0.8787,"GBPJPY.Close":134.64,"GBPJPY.High":135.81,"GBPJPY.Low":134.32,"CHFJPY.Close":83.79,"CHFJPY.High":84.41,"CHFJPY.Low":83.46,"GBPCHF.Close":1.6063,"GBPCHF.High":1.6169,"GBPCHF.Low":1.6001,"NZDUSD.Close":0.7224,"NZDUSD.High":0.7255,"NZDUSD.Low":0.7161,"_row":"2010-07-14"}
{"EURUSD.Close":1.2914,"EURUSD.High":1.2919,"EURUSD.Low":1.2709,"USDJPY.Close":87.55,"USDJPY.High":88.43,"USDJPY.Low":87.24,"USDCHF.Close":1.0418,"USDCHF.High":1.0548,"USDCHF.Low":1.0401,"GBPUSD.Close":1.544,"GBPUSD.High":1.5445,"GBPUSD.Low":1.5238,"USDCAD.Close":1.0369,"USDCAD.High":1.0442,"USDCAD.Low":1.0283,"EURGBP.Close":0.8362,"EURGBP.High":0.8402,"EURGBP.Low":0.8325,"EURJPY.Close":113.06,"EURJPY.High":113.43,"EURJPY.Low":111.82,"EURCHF.Close":1.3454,"EURCHF.High":1.3472,"EURCHF.Low":1.338,"AUDUSD.Close":0.8832,"AUDUSD.High":0.8847,"AUDUSD.Low":0.8728,"GBPJPY.Close":135.21,"GBPJPY.High":135.58,"GBPJPY.Low":134.02,"CHFJPY.Close":83.99,"CHFJPY.High":84.35,"CHFJPY.Low":83.46,"GBPCHF.Close":1.6085,"GBPCHF.High":1.611,"GBPCHF.Low":1.5986,"NZDUSD.Close":0.7291,"NZDUSD.High":0.7297,"NZDUSD.Low":0.7176,"_row":"2010-07-15"}
{"EURUSD.Close":1.2925,"EURUSD.High":1.3007,"EURUSD.Low":1.2891,"USDJPY.Close":86.57,"USDJPY.High":87.5,"USDJPY.Low":86.27,"USDCHF.Close":1.0521,"USDCHF.High":1.0542,"USDCHF.Low":1.04,"GBPUSD.Close":1.5299,"GBPUSD.High":1.5449,"GBPUSD.Low":1.5279,"USDCAD.Close":1.054,"USDCAD.High":1.0558,"USDCAD.Low":1.0382,"EURGBP.Close":0.8446,"EURGBP.High":0.8462,"EURGBP.Low":0.8365,"EURJPY.Close":111.89,"EURJPY.High":113.35,"EURJPY.Low":111.56,"EURCHF.Close":1.3598,"EURCHF.High":1.3625,"EURCHF.Low":1.3457,"AUDUSD.Close":0.8688,"AUDUSD.High":0.8844,"AUDUSD.Low":0.8683,"GBPJPY.Close":132.46,"GBPJPY.High":135.07,"GBPJPY.Low":132.04,"CHFJPY.Close":82.26,"CHFJPY.High":83.97,"CHFJPY.Low":82.04,"GBPCHF.Close":1.6096,"GBPCHF.High":1.6133,"GBPCHF.Low":1.6004,"NZDUSD.Close":0.7106,"NZDUSD.High":0.7281,"NZDUSD.Low":0.71,"_row":"2010-07-16"}
{"EURUSD.Close":1.2945,"EURUSD.High":1.2991,"EURUSD.Low":1.2872,"USDJPY.Close":86.82,"USDJPY.High":87.21,"USDJPY.Low":86.49,"USDCHF.Close":1.0552,"USDCHF.High":1.056,"USDCHF.Low":1.0451,"GBPUSD.Close":1.5227,"GBPUSD.High":1.5352,"GBPUSD.Low":1.5204,"USDCAD.Close":1.055,"USDCAD.High":1.058,"USDCAD.Low":1.05,"EURGBP.Close":0.8496,"EURGBP.High":0.8532,"EURGBP.Low":0.8424,"EURJPY.Close":112.4,"EURJPY.High":113.05,"EURJPY.Low":111.45,"EURCHF.Close":1.3665,"EURCHF.High":1.3673,"EURCHF.Low":1.351,"AUDUSD.Close":0.87,"AUDUSD.High":0.8719,"AUDUSD.Low":0.8635,"GBPJPY.Close":132.24,"GBPJPY.High":133.43,"GBPJPY.Low":131.82,"CHFJPY.Close":82.23,"CHFJPY.High":83.11,"CHFJPY.Low":82.22,"GBPCHF.Close":1.6079,"GBPCHF.High":1.6108,"GBPCHF.Low":1.599,"NZDUSD.Close":0.7068,"NZDUSD.High":0.7112,"NZDUSD.Low":0.7031,"_row":"2010-07-19"}
{"EURUSD.Close":1.2889,"EURUSD.High":1.3028,"EURUSD.Low":1.284,"USDJPY.Close":87.37,"USDJPY.High":87.48,"USDJPY.Low":86.7,"USDCHF.Close":1.0524,"USDCHF.High":1.0556,"USDCHF.Low":1.0453,"GBPUSD.Close":1.5283,"GBPUSD.High":1.5309,"GBPUSD.Low":1.5154,"USDCAD.Close":1.0452,"USDCAD.High":1.0586,"USDCAD.Low":1.0435,"EURGBP.Close":0.8433,"EURGBP.High":0.8534,"EURGBP.Low":0.8434,"EURJPY.Close":112.63,"EURJPY.High":113.33,"EURJPY.Low":111.48,"EURCHF.Close":1.3566,"EURCHF.High":1.3681,"EURCHF.Low":1.3502,"AUDUSD.Close":0.8827,"AUDUSD.High":0.8838,"AUDUSD.Low":0.8669,"GBPJPY.Close":133.5,"GBPJPY.High":133.64,"GBPJPY.Low":131.52,"CHFJPY.Close":83,"CHFJPY.High":83.5,"CHFJPY.Low":82.21,"GBPCHF.Close":1.608,"GBPCHF.High":1.6091,"GBPCHF.Low":1.5923,"NZDUSD.Close":0.7157,"NZDUSD.High":0.7162,"NZDUSD.Low":0.7047,"_row":"2010-07-20"}
{"EURUSD.Close":1.2766,"EURUSD.High":1.2913,"EURUSD.Low":1.2733,"USDJPY.Close":87.03,"USDJPY.High":87.47,"USDJPY.Low":86.88,"USDCHF.Close":1.05,"USDCHF.High":1.0543,"USDCHF.Low":1.0486,"GBPUSD.Close":1.5166,"GBPUSD.High":1.5334,"GBPUSD.Low":1.5126,"USDCAD.Close":1.0473,"USDCAD.High":1.0501,"USDCAD.Low":1.0352,"EURGBP.Close":0.8414,"EURGBP.High":0.848,"EURGBP.Low":0.8376,"EURJPY.Close":111.11,"EURJPY.High":112.83,"EURJPY.Low":110.79,"EURCHF.Close":1.3405,"EURCHF.High":1.3579,"EURCHF.Low":1.3396,"AUDUSD.Close":0.8781,"AUDUSD.High":0.8859,"AUDUSD.Low":0.8764,"GBPJPY.Close":132.02,"GBPJPY.High":133.72,"GBPJPY.Low":131.62,"CHFJPY.Close":82.88,"CHFJPY.High":83.22,"CHFJPY.Low":82.53,"GBPCHF.Close":1.5923,"GBPCHF.High":1.6112,"GBPCHF.Low":1.5921,"NZDUSD.Close":0.713,"NZDUSD.High":0.7195,"NZDUSD.Low":0.7122,"_row":"2010-07-21"}
{"EURUSD.Close":1.2889,"EURUSD.High":1.2929,"EURUSD.Low":1.2739,"USDJPY.Close":86.89,"USDJPY.High":87.22,"USDJPY.Low":86.35,"USDCHF.Close":1.0425,"USDCHF.High":1.0512,"USDCHF.Low":1.0394,"GBPUSD.Close":1.5269,"GBPUSD.High":1.5296,"GBPUSD.Low":1.5152,"USDCAD.Close":1.0392,"USDCAD.High":1.0503,"USDCAD.Low":1.0355,"EURGBP.Close":0.844,"EURGBP.High":0.8466,"EURGBP.Low":0.8388,"EURJPY.Close":112,"EURJPY.High":112.75,"EURJPY.Low":110.03,"EURCHF.Close":1.3438,"EURCHF.High":1.3464,"EURCHF.Low":1.3344,"AUDUSD.Close":0.8922,"AUDUSD.High":0.8953,"AUDUSD.Low":0.8739,"GBPJPY.Close":132.66,"GBPJPY.High":133.31,"GBPJPY.Low":130.87,"CHFJPY.Close":83.32,"CHFJPY.High":83.78,"CHFJPY.Low":82.24,"GBPCHF.Close":1.592,"GBPCHF.High":1.5958,"GBPCHF.Low":1.5854,"NZDUSD.Close":0.7239,"NZDUSD.High":0.7272,"NZDUSD.Low":0.7099,"_row":"2010-07-22"}
{"EURUSD.Close":1.2909,"EURUSD.High":1.2967,"EURUSD.Low":1.2794,"USDJPY.Close":87.3,"USDJPY.High":87.52,"USDJPY.Low":86.75,"USDCHF.Close":1.0534,"USDCHF.High":1.0563,"USDCHF.Low":1.0408,"GBPUSD.Close":1.5419,"GBPUSD.High":1.5449,"GBPUSD.Low":1.5255,"USDCAD.Close":1.0365,"USDCAD.High":1.0434,"USDCAD.Low":1.0347,"EURGBP.Close":0.8371,"EURGBP.High":0.8453,"EURGBP.Low":0.8319,"EURJPY.Close":112.73,"EURJPY.High":113,"EURJPY.Low":111.62,"EURCHF.Close":1.3601,"EURCHF.High":1.3609,"EURCHF.Low":1.342,"AUDUSD.Close":0.8961,"AUDUSD.High":0.897,"AUDUSD.Low":0.8897,"GBPJPY.Close":134.62,"GBPJPY.High":135.01,"GBPJPY.Low":132.47,"CHFJPY.Close":82.88,"CHFJPY.High":83.71,"CHFJPY.Low":82.69,"GBPCHF.Close":1.6239,"GBPCHF.High":1.6271,"GBPCHF.Low":1.5917,"NZDUSD.Close":0.7259,"NZDUSD.High":0.7291,"NZDUSD.Low":0.7227,"_row":"2010-07-23"}
{"EURUSD.Close":1.2995,"EURUSD.High":1.3005,"EURUSD.Low":1.2878,"USDJPY.Close":86.88,"USDJPY.High":87.71,"USDJPY.Low":86.83,"USDCHF.Close":1.0477,"USDCHF.High":1.0556,"USDCHF.Low":1.0462,"GBPUSD.Close":1.5481,"GBPUSD.High":1.552,"GBPUSD.Low":1.5411,"USDCAD.Close":1.032,"USDCAD.High":1.0385,"USDCAD.Low":1.0303,"EURGBP.Close":0.8392,"EURGBP.High":0.8397,"EURGBP.Low":0.8323,"EURJPY.Close":112.92,"EURJPY.High":113.46,"EURJPY.Low":112.22,"EURCHF.Close":1.3624,"EURCHF.High":1.3632,"EURCHF.Low":1.3549,"AUDUSD.Close":0.9031,"AUDUSD.High":0.9035,"AUDUSD.Low":0.893,"GBPJPY.Close":134.51,"GBPJPY.High":135.56,"GBPJPY.Low":134.42,"CHFJPY.Close":82.87,"CHFJPY.High":83.41,"CHFJPY.Low":82.54,"GBPCHF.Close":1.6227,"GBPCHF.High":1.6346,"GBPCHF.Low":1.619,"NZDUSD.Close":0.734,"NZDUSD.High":0.7353,"NZDUSD.Low":0.7248,"_row":"2010-07-26"}
{"EURUSD.Close":1.3002,"EURUSD.High":1.3045,"EURUSD.Low":1.2953,"USDJPY.Close":87.88,"USDJPY.High":87.96,"USDJPY.Low":86.84,"USDCHF.Close":1.0598,"USDCHF.High":1.064,"USDCHF.Low":1.0482,"GBPUSD.Close":1.5587,"GBPUSD.High":1.5591,"GBPUSD.Low":1.5444,"USDCAD.Close":1.0361,"USDCAD.High":1.0395,"USDCAD.Low":1.0254,"EURGBP.Close":0.8338,"EURGBP.High":0.8416,"EURGBP.Low":0.8334,"EURJPY.Close":114.3,"EURJPY.High":114.33,"EURJPY.Low":112.81,"EURCHF.Close":1.3779,"EURCHF.High":1.3797,"EURCHF.Low":1.3617,"AUDUSD.Close":0.902,"AUDUSD.High":0.9068,"AUDUSD.Low":0.9001,"GBPJPY.Close":137.01,"GBPJPY.High":137.08,"GBPJPY.Low":134.48,"CHFJPY.Close":82.93,"CHFJPY.High":83.02,"CHFJPY.Low":82.36,"GBPCHF.Close":1.652,"GBPCHF.High":1.6538,"GBPCHF.Low":1.6232,"NZDUSD.Close":0.7324,"NZDUSD.High":0.7395,"NZDUSD.Low":0.7315,"_row":"2010-07-27"}
{"EURUSD.Close":1.2979,"EURUSD.High":1.3041,"EURUSD.Low":1.2968,"USDJPY.Close":87.43,"USDJPY.High":88.11,"USDJPY.Low":87.27,"USDCHF.Close":1.0571,"USDCHF.High":1.0622,"USDCHF.Low":1.0538,"GBPUSD.Close":1.5576,"GBPUSD.High":1.5638,"GBPUSD.Low":1.5548,"USDCAD.Close":1.0385,"USDCAD.High":1.0389,"USDCAD.Low":1.0298,"EURGBP.Close":0.8328,"EURGBP.High":0.8367,"EURGBP.Low":0.8314,"EURJPY.Close":113.49,"EURJPY.High":114.74,"EURJPY.Low":113.24,"EURCHF.Close":1.3721,"EURCHF.High":1.3817,"EURCHF.Low":1.3717,"AUDUSD.Close":0.8921,"AUDUSD.High":0.9025,"AUDUSD.Low":0.8909,"GBPJPY.Close":136.18,"GBPJPY.High":137.54,"GBPJPY.Low":135.93,"CHFJPY.Close":82.69,"CHFJPY.High":83.24,"CHFJPY.Low":82.53,"GBPCHF.Close":1.6463,"GBPCHF.High":1.656,"GBPCHF.Low":1.6458,"NZDUSD.Close":0.7282,"NZDUSD.High":0.7338,"NZDUSD.Low":0.7258,"_row":"2010-07-28"}
{"EURUSD.Close":1.3085,"EURUSD.High":1.3106,"EURUSD.Low":1.2979,"USDJPY.Close":86.83,"USDJPY.High":87.51,"USDJPY.Low":86.58,"USDCHF.Close":1.0407,"USDCHF.High":1.0579,"USDCHF.Low":1.0375,"GBPUSD.Close":1.5618,"GBPUSD.High":1.5662,"GBPUSD.Low":1.5581,"USDCAD.Close":1.0353,"USDCAD.High":1.0392,"USDCAD.Low":1.0299,"EURGBP.Close":0.8378,"EURGBP.High":0.8395,"EURGBP.Low":0.8326,"EURJPY.Close":113.63,"EURJPY.High":114.21,"EURJPY.Low":113.2,"EURCHF.Close":1.3621,"EURCHF.High":1.3756,"EURCHF.Low":1.3582,"AUDUSD.Close":0.9007,"AUDUSD.High":0.9042,"AUDUSD.Low":0.8908,"GBPJPY.Close":135.62,"GBPJPY.High":136.87,"GBPJPY.Low":135.01,"CHFJPY.Close":83.38,"CHFJPY.High":83.96,"CHFJPY.Low":82.45,"GBPCHF.Close":1.6254,"GBPCHF.High":1.6503,"GBPCHF.Low":1.6192,"NZDUSD.Close":0.7239,"NZDUSD.High":0.7286,"NZDUSD.Low":0.7207,"_row":"2010-07-29"}
{"EURUSD.Close":1.3054,"EURUSD.High":1.3093,"EURUSD.Low":1.2981,"USDJPY.Close":86.43,"USDJPY.High":86.93,"USDJPY.Low":85.95,"USDCHF.Close":1.0401,"USDCHF.High":1.0465,"USDCHF.Low":1.0364,"GBPUSD.Close":1.5702,"GBPUSD.High":1.5722,"GBPUSD.Low":1.5553,"USDCAD.Close":1.0267,"USDCAD.High":1.0375,"USDCAD.Low":1.0264,"EURGBP.Close":0.831,"EURGBP.High":0.838,"EURGBP.Low":0.8304,"EURJPY.Close":112.81,"EURJPY.High":113.7,"EURJPY.Low":112.04,"EURCHF.Close":1.3578,"EURCHF.High":1.3634,"EURCHF.Low":1.351,"AUDUSD.Close":0.9057,"AUDUSD.High":0.9066,"AUDUSD.Low":0.8967,"GBPJPY.Close":135.7,"GBPJPY.High":136.07,"GBPJPY.Low":134.22,"CHFJPY.Close":83.03,"CHFJPY.High":83.46,"CHFJPY.Low":82.65,"GBPCHF.Close":1.6331,"GBPCHF.High":1.6392,"GBPCHF.Low":1.6182,"NZDUSD.Close":0.7259,"NZDUSD.High":0.7267,"NZDUSD.Low":0.7193,"_row":"2010-07-30"}
{"EURUSD.Close":1.3167,"EURUSD.High":1.3195,"EURUSD.Low":1.3055,"USDJPY.Close":86.46,"USDJPY.High":86.88,"USDJPY.Low":86.33,"USDCHF.Close":1.0394,"USDCHF.High":1.0477,"USDCHF.Low":1.0349,"GBPUSD.Close":1.5888,"GBPUSD.High":1.5908,"GBPUSD.Low":1.5698,"USDCAD.Close":1.023,"USDCAD.High":1.0298,"USDCAD.Low":1.0205,"EURGBP.Close":0.8285,"EURGBP.High":0.8325,"EURGBP.Low":0.8255,"EURJPY.Close":113.86,"EURJPY.High":114.19,"EURJPY.Low":112.74,"EURCHF.Close":1.3687,"EURCHF.High":1.3702,"EURCHF.Low":1.3583,"AUDUSD.Close":0.9127,"AUDUSD.High":0.9147,"AUDUSD.Low":0.9046,"GBPJPY.Close":137.4,"GBPJPY.High":137.66,"GBPJPY.Low":135.55,"CHFJPY.Close":83.15,"CHFJPY.High":83.44,"CHFJPY.Low":82.81,"GBPCHF.Close":1.6516,"GBPCHF.High":1.6567,"GBPCHF.Low":1.6331,"NZDUSD.Close":0.7325,"NZDUSD.High":0.7342,"NZDUSD.Low":0.7264,"_row":"2010-08-02"}
{"EURUSD.Close":1.3229,"EURUSD.High":1.3261,"EURUSD.Low":1.3147,"USDJPY.Close":85.82,"USDJPY.High":86.66,"USDJPY.Low":85.69,"USDCHF.Close":1.0388,"USDCHF.High":1.0414,"USDCHF.Low":1.0348,"GBPUSD.Close":1.5942,"GBPUSD.High":1.5968,"GBPUSD.Low":1.5863,"USDCAD.Close":1.0237,"USDCAD.High":1.0273,"USDCAD.Low":1.022,"EURGBP.Close":0.8296,"EURGBP.High":0.8316,"EURGBP.Low":0.8271,"EURJPY.Close":113.56,"EURJPY.High":114.14,"EURJPY.Low":113.13,"EURCHF.Close":1.3749,"EURCHF.High":1.3756,"EURCHF.Low":1.3662,"AUDUSD.Close":0.9127,"AUDUSD.High":0.9149,"AUDUSD.Low":0.9072,"GBPJPY.Close":136.82,"GBPJPY.High":137.76,"GBPJPY.Low":136.36,"CHFJPY.Close":82.57,"CHFJPY.High":83.37,"CHFJPY.Low":82.5,"GBPCHF.Close":1.6568,"GBPCHF.High":1.6582,"GBPCHF.Low":1.6471,"NZDUSD.Close":0.7345,"NZDUSD.High":0.7355,"NZDUSD.Low":0.73,"_row":"2010-08-03"}
{"EURUSD.Close":1.316,"EURUSD.High":1.3239,"EURUSD.Low":1.3132,"USDJPY.Close":86.24,"USDJPY.High":86.41,"USDJPY.Low":85.33,"USDCHF.Close":1.0523,"USDCHF.High":1.0557,"USDCHF.Low":1.038,"GBPUSD.Close":1.5893,"GBPUSD.High":1.5967,"GBPUSD.Low":1.5859,"USDCAD.Close":1.0174,"USDCAD.High":1.027,"USDCAD.Low":1.0164,"EURGBP.Close":0.8279,"EURGBP.High":0.8308,"EURGBP.Low":0.8274,"EURJPY.Close":113.53,"EURJPY.High":113.74,"EURJPY.Low":112.73,"EURCHF.Close":1.3856,"EURCHF.High":1.3869,"EURCHF.Low":1.373,"AUDUSD.Close":0.9169,"AUDUSD.High":0.9182,"AUDUSD.Low":0.9095,"GBPJPY.Close":137.05,"GBPJPY.High":137.33,"GBPJPY.Low":135.87,"CHFJPY.Close":81.92,"CHFJPY.High":82.62,"CHFJPY.Low":81.69,"GBPCHF.Close":1.6731,"GBPCHF.High":1.6749,"GBPCHF.Low":1.6552,"NZDUSD.Close":0.735,"NZDUSD.High":0.7356,"NZDUSD.Low":0.73,"_row":"2010-08-04"}
{"EURUSD.Close":1.3178,"EURUSD.High":1.3234,"EURUSD.Low":1.312,"USDJPY.Close":85.77,"USDJPY.High":86.49,"USDJPY.Low":85.72,"USDCHF.Close":1.046,"USDCHF.High":1.0542,"USDCHF.Low":1.0412,"GBPUSD.Close":1.5882,"GBPUSD.High":1.5929,"GBPUSD.Low":1.5822,"USDCAD.Close":1.0168,"USDCAD.High":1.0187,"USDCAD.Low":1.0107,"EURGBP.Close":0.8297,"EURGBP.High":0.8324,"EURGBP.Low":0.8273,"EURJPY.Close":113.03,"EURJPY.High":113.94,"EURJPY.Low":112.77,"EURCHF.Close":1.3789,"EURCHF.High":1.388,"EURCHF.Low":1.3754,"AUDUSD.Close":0.9147,"AUDUSD.High":0.9173,"AUDUSD.Low":0.9117,"GBPJPY.Close":136.18,"GBPJPY.High":137.57,"GBPJPY.Low":135.8,"CHFJPY.Close":81.92,"CHFJPY.High":82.53,"CHFJPY.Low":81.68,"GBPCHF.Close":1.6621,"GBPCHF.High":1.6765,"GBPCHF.Low":1.6569,"NZDUSD.Close":0.7281,"NZDUSD.High":0.7356,"NZDUSD.Low":0.7248,"_row":"2010-08-05"}
{"EURUSD.Close":1.3288,"EURUSD.High":1.3333,"EURUSD.Low":1.3158,"USDJPY.Close":85.38,"USDJPY.High":86.22,"USDJPY.Low":85.03,"USDCHF.Close":1.0376,"USDCHF.High":1.0508,"USDCHF.Low":1.0334,"GBPUSD.Close":1.596,"GBPUSD.High":1.6002,"GBPUSD.Low":1.5841,"USDCAD.Close":1.0273,"USDCAD.High":1.0306,"USDCAD.Low":1.0146,"EURGBP.Close":0.8321,"EURGBP.High":0.8338,"EURGBP.Low":0.8288,"EURJPY.Close":113.45,"EURJPY.High":113.73,"EURJPY.Low":112.6,"EURCHF.Close":1.3787,"EURCHF.High":1.3846,"EURCHF.Low":1.3745,"AUDUSD.Close":0.9187,"AUDUSD.High":0.9221,"AUDUSD.Low":0.9136,"GBPJPY.Close":136.27,"GBPJPY.High":137.12,"GBPJPY.Low":135.51,"CHFJPY.Close":82.27,"CHFJPY.High":82.43,"CHFJPY.Low":81.53,"GBPCHF.Close":1.6559,"GBPCHF.High":1.6694,"GBPCHF.Low":1.6514,"NZDUSD.Close":0.7323,"NZDUSD.High":0.7344,"NZDUSD.Low":0.7273,"_row":"2010-08-06"}
{"EURUSD.Close":1.3223,"EURUSD.High":1.3307,"EURUSD.Low":1.3217,"USDJPY.Close":85.84,"USDJPY.High":85.96,"USDJPY.Low":85.31,"USDCHF.Close":1.0487,"USDCHF.High":1.0498,"USDCHF.Low":1.036,"GBPUSD.Close":1.5903,"GBPUSD.High":1.5997,"GBPUSD.Low":1.5895,"USDCAD.Close":1.0268,"USDCAD.High":1.0299,"USDCAD.Low":1.0256,"EURGBP.Close":0.8313,"EURGBP.High":0.8337,"EURGBP.Low":0.8292,"EURJPY.Close":113.52,"EURJPY.High":113.99,"EURJPY.Low":113.3,"EURCHF.Close":1.3867,"EURCHF.High":1.3882,"EURCHF.Low":1.3757,"AUDUSD.Close":0.9163,"AUDUSD.High":0.9205,"AUDUSD.Low":0.9154,"GBPJPY.Close":136.53,"GBPJPY.High":137.08,"GBPJPY.Low":136.25,"CHFJPY.Close":81.84,"CHFJPY.High":82.51,"CHFJPY.Low":81.8,"GBPCHF.Close":1.6675,"GBPCHF.High":1.6711,"GBPCHF.Low":1.6547,"NZDUSD.Close":0.7282,"NZDUSD.High":0.7343,"NZDUSD.Low":0.7268,"_row":"2010-08-09"}
{"EURUSD.Close":1.3191,"EURUSD.High":1.3234,"EURUSD.Low":1.3075,"USDJPY.Close":85.34,"USDJPY.High":86.24,"USDJPY.Low":85.19,"USDCHF.Close":1.0477,"USDCHF.High":1.0618,"USDCHF.Low":1.0463,"GBPUSD.Close":1.5856,"GBPUSD.High":1.591,"GBPUSD.Low":1.5712,"USDCAD.Close":1.0313,"USDCAD.High":1.0388,"USDCAD.Low":1.027,"EURGBP.Close":0.8316,"EURGBP.High":0.8362,"EURGBP.Low":0.8299,"EURJPY.Close":112.57,"EURJPY.High":113.79,"EURJPY.Low":112.31,"EURCHF.Close":1.3821,"EURCHF.High":1.3924,"EURCHF.Low":1.3796,"AUDUSD.Close":0.914,"AUDUSD.High":0.9166,"AUDUSD.Low":0.906,"GBPJPY.Close":135.31,"GBPJPY.High":136.82,"GBPJPY.Low":134.9,"CHFJPY.Close":81.4,"CHFJPY.High":82.04,"CHFJPY.Low":81.03,"GBPCHF.Close":1.6609,"GBPCHF.High":1.6693,"GBPCHF.Low":1.6584,"NZDUSD.Close":0.724,"NZDUSD.High":0.7291,"NZDUSD.Low":0.7169,"_row":"2010-08-10"}
{"EURUSD.Close":1.2884,"EURUSD.High":1.319,"EURUSD.Low":1.2864,"USDJPY.Close":85.33,"USDJPY.High":85.49,"USDJPY.Low":84.75,"USDCHF.Close":1.0577,"USDCHF.High":1.0604,"USDCHF.Low":1.047,"GBPUSD.Close":1.5682,"GBPUSD.High":1.5866,"GBPUSD.Low":1.563,"USDCAD.Close":1.0449,"USDCAD.High":1.0475,"USDCAD.Low":1.0304,"EURGBP.Close":0.8213,"EURGBP.High":0.8322,"EURGBP.Low":0.8213,"EURJPY.Close":109.94,"EURJPY.High":112.67,"EURJPY.Low":109.67,"EURCHF.Close":1.363,"EURCHF.High":1.3824,"EURCHF.Low":1.3598,"AUDUSD.Close":0.8981,"AUDUSD.High":0.9134,"AUDUSD.Low":0.8982,"GBPJPY.Close":133.8,"GBPJPY.High":135.52,"GBPJPY.Low":132.85,"CHFJPY.Close":80.64,"CHFJPY.High":81.58,"CHFJPY.Low":80.32,"GBPCHF.Close":1.6588,"GBPCHF.High":1.6679,"GBPCHF.Low":1.6479,"NZDUSD.Close":0.7161,"NZDUSD.High":0.7246,"NZDUSD.Low":0.7147,"_row":"2010-08-11"}
{"EURUSD.Close":1.2828,"EURUSD.High":1.2932,"EURUSD.Low":1.2782,"USDJPY.Close":85.88,"USDJPY.High":86.03,"USDJPY.Low":84.94,"USDCHF.Close":1.0498,"USDCHF.High":1.0616,"USDCHF.Low":1.0466,"GBPUSD.Close":1.5575,"GBPUSD.High":1.5716,"GBPUSD.Low":1.5563,"USDCAD.Close":1.0425,"USDCAD.High":1.0494,"USDCAD.Low":1.0421,"EURGBP.Close":0.8234,"EURGBP.High":0.8266,"EURGBP.Low":0.8204,"EURJPY.Close":110.16,"EURJPY.High":110.9,"EURJPY.Low":109.23,"EURCHF.Close":1.3468,"EURCHF.High":1.3668,"EURCHF.Low":1.3461,"AUDUSD.Close":0.8954,"AUDUSD.High":0.9008,"AUDUSD.Low":0.8916,"GBPJPY.Close":133.75,"GBPJPY.High":134.75,"GBPJPY.Low":133.02,"CHFJPY.Close":81.76,"CHFJPY.High":82.08,"CHFJPY.Low":80.23,"GBPCHF.Close":1.6351,"GBPCHF.High":1.6629,"GBPCHF.Low":1.6307,"NZDUSD.Close":0.7087,"NZDUSD.High":0.716,"NZDUSD.Low":0.7067,"_row":"2010-08-12"}
{"EURUSD.Close":1.2753,"EURUSD.High":1.2906,"EURUSD.Low":1.2753,"USDJPY.Close":86.28,"USDJPY.High":86.39,"USDJPY.Low":85.58,"USDCHF.Close":1.052,"USDCHF.High":1.0551,"USDCHF.Low":1.0482,"GBPUSD.Close":1.5591,"GBPUSD.High":1.568,"GBPUSD.Low":1.5572,"USDCAD.Close":1.0408,"USDCAD.High":1.0439,"USDCAD.Low":1.0351,"EURGBP.Close":0.8178,"EURGBP.High":0.8259,"EURGBP.Low":0.8174,"EURJPY.Close":110.02,"EURJPY.High":111.12,"EURJPY.Low":109.56,"EURCHF.Close":1.342,"EURCHF.High":1.354,"EURCHF.Low":1.3422,"AUDUSD.Close":0.8929,"AUDUSD.High":0.9035,"AUDUSD.Low":0.8928,"GBPJPY.Close":134.53,"GBPJPY.High":134.87,"GBPJPY.Low":133.4,"CHFJPY.Close":81.98,"CHFJPY.High":82.17,"CHFJPY.Low":81.27,"GBPCHF.Close":1.6405,"GBPCHF.High":1.6479,"GBPCHF.Low":1.6352,"NZDUSD.Close":0.7055,"NZDUSD.High":0.7183,"NZDUSD.Low":0.7054,"_row":"2010-08-13"}
{"EURUSD.Close":1.2816,"EURUSD.High":1.2871,"EURUSD.Low":1.2735,"USDJPY.Close":85.32,"USDJPY.High":86.28,"USDJPY.Low":85.22,"USDCHF.Close":1.0399,"USDCHF.High":1.0534,"USDCHF.Low":1.0352,"GBPUSD.Close":1.5646,"GBPUSD.High":1.5707,"GBPUSD.Low":1.5537,"USDCAD.Close":1.044,"USDCAD.High":1.0464,"USDCAD.Low":1.0371,"EURGBP.Close":0.8188,"EURGBP.High":0.8228,"EURGBP.Low":0.8179,"EURJPY.Close":109.33,"EURJPY.High":110.31,"EURJPY.Low":109.18,"EURCHF.Close":1.3328,"EURCHF.High":1.3451,"EURCHF.Low":1.3273,"AUDUSD.Close":0.8973,"AUDUSD.High":0.8997,"AUDUSD.Low":0.8861,"GBPJPY.Close":133.46,"GBPJPY.High":134.58,"GBPJPY.Low":133.2,"CHFJPY.Close":82,"CHFJPY.High":82.65,"CHFJPY.Low":81.5,"GBPCHF.Close":1.627,"GBPCHF.High":1.6406,"GBPCHF.Low":1.6145,"NZDUSD.Close":0.7075,"NZDUSD.High":0.7105,"NZDUSD.Low":0.7,"_row":"2010-08-16"}
{"EURUSD.Close":1.288,"EURUSD.High":1.2915,"EURUSD.Low":1.2805,"USDJPY.Close":85.47,"USDJPY.High":85.7,"USDJPY.Low":85.13,"USDCHF.Close":1.0429,"USDCHF.High":1.0447,"USDCHF.Low":1.0363,"GBPUSD.Close":1.5576,"GBPUSD.High":1.5697,"GBPUSD.Low":1.5554,"USDCAD.Close":1.0331,"USDCAD.High":1.0438,"USDCAD.Low":1.0309,"EURGBP.Close":0.8267,"EURGBP.High":0.8284,"EURGBP.Low":0.8184,"EURJPY.Close":110.11,"EURJPY.High":110.51,"EURJPY.Low":109.1,"EURCHF.Close":1.3442,"EURCHF.High":1.346,"EURCHF.Low":1.3301,"AUDUSD.Close":0.9058,"AUDUSD.High":0.9082,"AUDUSD.Low":0.8947,"GBPJPY.Close":133.15,"GBPJPY.High":133.98,"GBPJPY.Low":133.1,"CHFJPY.Close":81.89,"CHFJPY.High":82.27,"CHFJPY.Low":81.73,"GBPCHF.Close":1.6256,"GBPCHF.High":1.6355,"GBPCHF.Low":1.622,"NZDUSD.Close":0.7125,"NZDUSD.High":0.7149,"NZDUSD.Low":0.7042,"_row":"2010-08-17"}
{"EURUSD.Close":1.286,"EURUSD.High":1.2923,"EURUSD.Low":1.2824,"USDJPY.Close":85.43,"USDJPY.High":85.69,"USDJPY.Low":85.2,"USDCHF.Close":1.0413,"USDCHF.High":1.0453,"USDCHF.Low":1.0386,"GBPUSD.Close":1.56,"GBPUSD.High":1.5688,"GBPUSD.Low":1.55,"USDCAD.Close":1.028,"USDCAD.High":1.034,"USDCAD.Low":1.0271,"EURGBP.Close":0.8243,"EURGBP.High":0.8282,"EURGBP.Low":0.8222,"EURJPY.Close":109.9,"EURJPY.High":110.37,"EURJPY.Low":109.6,"EURCHF.Close":1.3394,"EURCHF.High":1.345,"EURCHF.Low":1.336,"AUDUSD.Close":0.8993,"AUDUSD.High":0.9058,"AUDUSD.Low":0.8973,"GBPJPY.Close":133.3,"GBPJPY.High":133.75,"GBPJPY.Low":132.47,"CHFJPY.Close":82.03,"CHFJPY.High":82.17,"CHFJPY.Low":81.75,"GBPCHF.Close":1.6251,"GBPCHF.High":1.6334,"GBPCHF.Low":1.6137,"NZDUSD.Close":0.7148,"NZDUSD.High":0.7192,"NZDUSD.Low":0.7103,"_row":"2010-08-18"}
{"EURUSD.Close":1.2819,"EURUSD.High":1.2902,"EURUSD.Low":1.2773,"USDJPY.Close":85.32,"USDJPY.High":85.91,"USDJPY.Low":84.9,"USDCHF.Close":1.0313,"USDCHF.High":1.0465,"USDCHF.Low":1.0259,"GBPUSD.Close":1.5597,"GBPUSD.High":1.5672,"GBPUSD.Low":1.5504,"USDCAD.Close":1.0386,"USDCAD.High":1.0415,"USDCAD.Low":1.0246,"EURGBP.Close":0.8218,"EURGBP.High":0.825,"EURGBP.Low":0.8193,"EURJPY.Close":109.38,"EURJPY.High":110.17,"EURJPY.Low":109.21,"EURCHF.Close":1.3227,"EURCHF.High":1.3406,"EURCHF.Low":1.3206,"AUDUSD.Close":0.8918,"AUDUSD.High":0.9018,"AUDUSD.Low":0.8906,"GBPJPY.Close":133.09,"GBPJPY.High":134.05,"GBPJPY.Low":132.82,"CHFJPY.Close":82.71,"CHFJPY.High":82.85,"CHFJPY.Low":81.85,"GBPCHF.Close":1.6084,"GBPCHF.High":1.628,"GBPCHF.Low":1.6045,"NZDUSD.Close":0.7071,"NZDUSD.High":0.7156,"NZDUSD.Low":0.7058,"_row":"2010-08-19"}
{"EURUSD.Close":1.2708,"EURUSD.High":1.2832,"EURUSD.Low":1.2664,"USDJPY.Close":85.68,"USDJPY.High":85.85,"USDJPY.Low":85.2,"USDCHF.Close":1.0352,"USDCHF.High":1.0394,"USDCHF.Low":1.0289,"GBPUSD.Close":1.553,"GBPUSD.High":1.5597,"GBPUSD.Low":1.5464,"USDCAD.Close":1.0486,"USDCAD.High":1.0513,"USDCAD.Low":1.0383,"EURGBP.Close":0.8183,"EURGBP.High":0.8248,"EURGBP.Low":0.8172,"EURJPY.Close":108.89,"EURJPY.High":109.59,"EURJPY.Low":108.25,"EURCHF.Close":1.3157,"EURCHF.High":1.3239,"EURCHF.Low":1.314,"AUDUSD.Close":0.8924,"AUDUSD.High":0.8932,"AUDUSD.Low":0.8843,"GBPJPY.Close":133.06,"GBPJPY.High":133.38,"GBPJPY.Low":132,"CHFJPY.Close":82.75,"CHFJPY.High":82.99,"CHFJPY.Low":82.31,"GBPCHF.Close":1.6072,"GBPCHF.High":1.6116,"GBPCHF.Low":1.6016,"NZDUSD.Close":0.7065,"NZDUSD.High":0.7082,"NZDUSD.Low":0.7005,"_row":"2010-08-20"}
{"EURUSD.Close":1.2665,"EURUSD.High":1.2731,"EURUSD.Low":1.2647,"USDJPY.Close":85.19,"USDJPY.High":85.68,"USDJPY.Low":85.09,"USDCHF.Close":1.0407,"USDCHF.High":1.0408,"USDCHF.Low":1.0304,"GBPUSD.Close":1.5519,"GBPUSD.High":1.562,"GBPUSD.Low":1.5502,"USDCAD.Close":1.0522,"USDCAD.High":1.0529,"USDCAD.Low":1.0445,"EURGBP.Close":0.8158,"EURGBP.High":0.818,"EURGBP.Low":0.8141,"EURJPY.Close":107.9,"EURJPY.High":108.9,"EURJPY.Low":107.73,"EURCHF.Close":1.3179,"EURCHF.High":1.3193,"EURCHF.Low":1.3106,"AUDUSD.Close":0.8916,"AUDUSD.High":0.8982,"AUDUSD.Low":0.8865,"GBPJPY.Close":132.24,"GBPJPY.High":133.42,"GBPJPY.Low":132.05,"CHFJPY.Close":81.84,"CHFJPY.High":82.87,"CHFJPY.Low":81.83,"GBPCHF.Close":1.6149,"GBPCHF.High":1.6167,"GBPCHF.Low":1.6055,"NZDUSD.Close":0.7068,"NZDUSD.High":0.7124,"NZDUSD.Low":0.7042,"_row":"2010-08-23"}
{"EURUSD.Close":1.2674,"EURUSD.High":1.2718,"EURUSD.Low":1.2587,"USDJPY.Close":84.17,"USDJPY.High":85.2,"USDJPY.Low":83.61,"USDCHF.Close":1.0304,"USDCHF.High":1.0452,"USDCHF.Low":1.0288,"GBPUSD.Close":1.543,"GBPUSD.High":1.5513,"GBPUSD.Low":1.5373,"USDCAD.Close":1.0597,"USDCAD.High":1.0663,"USDCAD.Low":1.0517,"EURGBP.Close":0.8209,"EURGBP.High":0.8221,"EURGBP.Low":0.815,"EURJPY.Close":106.68,"EURJPY.High":107.85,"EURJPY.Low":105.44,"EURCHF.Close":1.306,"EURCHF.High":1.3181,"EURCHF.Low":1.3048,"AUDUSD.Close":0.8841,"AUDUSD.High":0.8908,"AUDUSD.Low":0.8798,"GBPJPY.Close":129.88,"GBPJPY.High":132.14,"GBPJPY.Low":128.8,"CHFJPY.Close":81.67,"CHFJPY.High":81.97,"CHFJPY.Low":80.34,"GBPCHF.Close":1.5898,"GBPCHF.High":1.6153,"GBPCHF.Low":1.5901,"NZDUSD.Close":0.705,"NZDUSD.High":0.7078,"NZDUSD.Low":0.7008,"_row":"2010-08-24"}
{"EURUSD.Close":1.2653,"EURUSD.High":1.2725,"EURUSD.Low":1.2607,"USDJPY.Close":84.79,"USDJPY.High":84.83,"USDJPY.Low":84.08,"USDCHF.Close":1.0302,"USDCHF.High":1.0329,"USDCHF.Low":1.025,"GBPUSD.Close":1.5446,"GBPUSD.High":1.547,"GBPUSD.Low":1.539,"USDCAD.Close":1.0592,"USDCAD.High":1.0667,"USDCAD.Low":1.0575,"EURGBP.Close":0.819,"EURGBP.High":0.8239,"EURGBP.Low":0.8178,"EURJPY.Close":107.26,"EURJPY.High":107.64,"EURJPY.Low":106.24,"EURCHF.Close":1.3041,"EURCHF.High":1.3085,"EURCHF.Low":1.2973,"AUDUSD.Close":0.8832,"AUDUSD.High":0.8895,"AUDUSD.Low":0.8772,"GBPJPY.Close":130.93,"GBPJPY.High":131.07,"GBPJPY.Low":129.6,"CHFJPY.Close":82.22,"CHFJPY.High":82.46,"CHFJPY.Low":81.52,"GBPCHF.Close":1.5916,"GBPCHF.High":1.5929,"GBPCHF.Low":1.5831,"NZDUSD.Close":0.6984,"NZDUSD.High":0.7063,"NZDUSD.Low":0.6949,"_row":"2010-08-25"}
{"EURUSD.Close":1.2735,"EURUSD.High":1.2764,"EURUSD.Low":1.2651,"USDJPY.Close":84.45,"USDJPY.High":84.9,"USDJPY.Low":84.33,"USDCHF.Close":1.0232,"USDCHF.High":1.032,"USDCHF.Low":1.0224,"GBPUSD.Close":1.5539,"GBPUSD.High":1.5597,"GBPUSD.Low":1.5468,"USDCAD.Close":1.0553,"USDCAD.High":1.0602,"USDCAD.Low":1.0522,"EURGBP.Close":0.8194,"EURGBP.High":0.8198,"EURGBP.Low":0.8155,"EURJPY.Close":107.56,"EURJPY.High":108.02,"EURJPY.Low":107.08,"EURCHF.Close":1.3031,"EURCHF.High":1.3142,"EURCHF.Low":1.3011,"AUDUSD.Close":0.8885,"AUDUSD.High":0.8916,"AUDUSD.Low":0.8833,"GBPJPY.Close":131.19,"GBPJPY.High":132.04,"GBPJPY.Low":130.86,"CHFJPY.Close":82.53,"CHFJPY.High":82.71,"CHFJPY.Low":82.05,"GBPCHF.Close":1.5894,"GBPCHF.High":1.607,"GBPCHF.Low":1.5895,"NZDUSD.Close":0.7041,"NZDUSD.High":0.7088,"NZDUSD.Low":0.6985,"_row":"2010-08-26"}
{"EURUSD.Close":1.2738,"EURUSD.High":1.2778,"EURUSD.Low":1.2677,"USDJPY.Close":85.33,"USDJPY.High":85.49,"USDJPY.Low":84.28,"USDCHF.Close":1.029,"USDCHF.High":1.03,"USDCHF.Low":1.0222,"GBPUSD.Close":1.5517,"GBPUSD.High":1.5539,"GBPUSD.Low":1.5445,"USDCAD.Close":1.0517,"USDCAD.High":1.0648,"USDCAD.Low":1.0507,"EURGBP.Close":0.8207,"EURGBP.High":0.8233,"EURGBP.Low":0.8178,"EURJPY.Close":108.71,"EURJPY.High":108.94,"EURJPY.Low":107.01,"EURCHF.Close":1.3111,"EURCHF.High":1.312,"EURCHF.Low":1.2995,"AUDUSD.Close":0.8992,"AUDUSD.High":0.8998,"AUDUSD.Low":0.8846,"GBPJPY.Close":132.41,"GBPJPY.High":132.61,"GBPJPY.Low":130.47,"CHFJPY.Close":82.88,"CHFJPY.High":83.14,"CHFJPY.Low":82.16,"GBPCHF.Close":1.5975,"GBPCHF.High":1.5983,"GBPCHF.Low":1.5836,"NZDUSD.Close":0.7117,"NZDUSD.High":0.7129,"NZDUSD.Low":0.7019,"_row":"2010-08-27"}
{"EURUSD.Close":1.2662,"EURUSD.High":1.2769,"EURUSD.Low":1.266,"USDJPY.Close":84.63,"USDJPY.High":85.92,"USDJPY.Low":84.56,"USDCHF.Close":1.0258,"USDCHF.High":1.0315,"USDCHF.Low":1.0237,"GBPUSD.Close":1.5459,"GBPUSD.High":1.558,"GBPUSD.Low":1.5457,"USDCAD.Close":1.0597,"USDCAD.High":1.0599,"USDCAD.Low":1.0474,"EURGBP.Close":0.8188,"EURGBP.High":0.8218,"EURGBP.Low":0.8162,"EURJPY.Close":107.17,"EURJPY.High":109.6,"EURJPY.Low":107.12,"EURCHF.Close":1.2997,"EURCHF.High":1.3147,"EURCHF.Low":1.2983,"AUDUSD.Close":0.893,"AUDUSD.High":0.903,"AUDUSD.Low":0.8927,"GBPJPY.Close":130.82,"GBPJPY.High":133.67,"GBPJPY.Low":130.83,"CHFJPY.Close":82.43,"CHFJPY.High":83.38,"CHFJPY.Low":82.17,"GBPCHF.Close":1.5866,"GBPCHF.High":1.6034,"GBPCHF.Low":1.5839,"NZDUSD.Close":0.7085,"NZDUSD.High":0.7135,"NZDUSD.Low":0.7081,"_row":"2010-08-30"}
{"EURUSD.Close":1.2684,"EURUSD.High":1.2743,"EURUSD.Low":1.2626,"USDJPY.Close":83.96,"USDJPY.High":84.66,"USDJPY.Low":83.83,"USDCHF.Close":1.0142,"USDCHF.High":1.0263,"USDCHF.Low":1.0136,"GBPUSD.Close":1.535,"GBPUSD.High":1.5477,"GBPUSD.Low":1.5329,"USDCAD.Close":1.0655,"USDCAD.High":1.0672,"USDCAD.Low":1.0576,"EURGBP.Close":0.8262,"EURGBP.High":0.8288,"EURGBP.Low":0.8172,"EURJPY.Close":106.5,"EURJPY.High":107.76,"EURJPY.Low":106.2,"EURCHF.Close":1.2866,"EURCHF.High":1.3,"EURCHF.Low":1.2853,"AUDUSD.Close":0.8905,"AUDUSD.High":0.8956,"AUDUSD.Low":0.8862,"GBPJPY.Close":128.87,"GBPJPY.High":130.96,"GBPJPY.Low":128.69,"CHFJPY.Close":82.75,"CHFJPY.High":83.19,"CHFJPY.Low":82.11,"GBPCHF.Close":1.5565,"GBPCHF.High":1.5875,"GBPCHF.Low":1.5554,"NZDUSD.Close":0.697,"NZDUSD.High":0.705,"NZDUSD.Low":0.6966,"_row":"2010-08-31"}
{"EURUSD.Close":1.2802,"EURUSD.High":1.2855,"EURUSD.Low":1.2664,"USDJPY.Close":84.47,"USDJPY.High":84.66,"USDJPY.Low":83.69,"USDCHF.Close":1.0157,"USDCHF.High":1.0185,"USDCHF.Low":1.0066,"GBPUSD.Close":1.5453,"GBPUSD.High":1.5491,"GBPUSD.Low":1.5337,"USDCAD.Close":1.0512,"USDCAD.High":1.0656,"USDCAD.Low":1.0486,"EURGBP.Close":0.8284,"EURGBP.High":0.8328,"EURGBP.Low":0.8249,"EURJPY.Close":108.15,"EURJPY.High":108.6,"EURJPY.Low":106.6,"EURCHF.Close":1.3009,"EURCHF.High":1.3043,"EURCHF.Low":1.2869,"AUDUSD.Close":0.9092,"AUDUSD.High":0.9098,"AUDUSD.Low":0.8913,"GBPJPY.Close":130.54,"GBPJPY.High":130.94,"GBPJPY.Low":128.81,"CHFJPY.Close":83.1,"CHFJPY.High":83.85,"CHFJPY.Low":82.65,"GBPCHF.Close":1.5697,"GBPCHF.High":1.5736,"GBPCHF.Low":1.5518,"NZDUSD.Close":0.7115,"NZDUSD.High":0.7131,"NZDUSD.Low":0.6989,"_row":"2010-09-01"}
{"EURUSD.Close":1.2815,"EURUSD.High":1.2848,"EURUSD.Low":1.2777,"USDJPY.Close":84.25,"USDJPY.High":84.55,"USDJPY.Low":84.01,"USDCHF.Close":1.0133,"USDCHF.High":1.0186,"USDCHF.Low":1.0096,"GBPUSD.Close":1.5392,"GBPUSD.High":1.5455,"GBPUSD.Low":1.5351,"USDCAD.Close":1.0529,"USDCAD.High":1.0556,"USDCAD.Low":1.0473,"EURGBP.Close":0.8325,"EURGBP.High":0.8349,"EURGBP.Low":0.8282,"EURJPY.Close":107.97,"EURJPY.High":108.31,"EURJPY.Low":107.46,"EURCHF.Close":1.2988,"EURCHF.High":1.3038,"EURCHF.Low":1.2944,"AUDUSD.Close":0.9118,"AUDUSD.High":0.912,"AUDUSD.Low":0.9055,"GBPJPY.Close":129.69,"GBPJPY.High":130.59,"GBPJPY.Low":129.2,"CHFJPY.Close":83.11,"CHFJPY.High":83.42,"CHFJPY.Low":82.59,"GBPCHF.Close":1.5595,"GBPCHF.High":1.5724,"GBPCHF.Low":1.5535,"NZDUSD.Close":0.7147,"NZDUSD.High":0.7178,"NZDUSD.Low":0.7099,"_row":"2010-09-02"}
{"EURUSD.Close":1.2891,"EURUSD.High":1.2897,"EURUSD.Low":1.281,"USDJPY.Close":84.4,"USDJPY.High":85.22,"USDJPY.Low":84.18,"USDCHF.Close":1.0164,"USDCHF.High":1.0238,"USDCHF.Low":1.0118,"GBPUSD.Close":1.5456,"GBPUSD.High":1.5466,"GBPUSD.Low":1.5391,"USDCAD.Close":1.0392,"USDCAD.High":1.0569,"USDCAD.Low":1.0386,"EURGBP.Close":0.8336,"EURGBP.High":0.8349,"EURGBP.Low":0.8299,"EURJPY.Close":108.77,"EURJPY.High":109.56,"EURJPY.Low":107.94,"EURCHF.Close":1.3106,"EURCHF.High":1.3163,"EURCHF.Low":1.2976,"AUDUSD.Close":0.9161,"AUDUSD.High":0.9175,"AUDUSD.Low":0.9068,"GBPJPY.Close":130.4,"GBPJPY.High":131.68,"GBPJPY.Low":129.7,"CHFJPY.Close":82.97,"CHFJPY.High":83.41,"CHFJPY.Low":82.88,"GBPCHF.Close":1.5717,"GBPCHF.High":1.5812,"GBPCHF.Low":1.5578,"NZDUSD.Close":0.7205,"NZDUSD.High":0.7218,"NZDUSD.Low":0.7133,"_row":"2010-09-03"}
{"EURUSD.Close":1.2872,"EURUSD.High":1.2918,"EURUSD.Low":1.2866,"USDJPY.Close":84.2,"USDJPY.High":84.49,"USDJPY.Low":84.05,"USDCHF.Close":1.0125,"USDCHF.High":1.0183,"USDCHF.Low":1.0109,"GBPUSD.Close":1.5402,"GBPUSD.High":1.5489,"GBPUSD.Low":1.5347,"USDCAD.Close":1.0344,"USDCAD.High":1.0403,"USDCAD.Low":1.0338,"EURGBP.Close":0.8356,"EURGBP.High":0.8391,"EURGBP.Low":0.833,"EURJPY.Close":108.37,"EURJPY.High":108.94,"EURJPY.Low":108.29,"EURCHF.Close":1.3038,"EURCHF.High":1.3132,"EURCHF.Low":1.302,"AUDUSD.Close":0.917,"AUDUSD.High":0.9182,"AUDUSD.Low":0.9147,"GBPJPY.Close":129.66,"GBPJPY.High":130.66,"GBPJPY.Low":129.27,"CHFJPY.Close":83.11,"CHFJPY.High":83.29,"CHFJPY.Low":82.71,"GBPCHF.Close":1.5596,"GBPCHF.High":1.5755,"GBPCHF.Low":1.5569,"NZDUSD.Close":0.7225,"NZDUSD.High":0.7257,"NZDUSD.Low":0.7184,"_row":"2010-09-06"}
{"EURUSD.Close":1.2698,"EURUSD.High":1.2876,"EURUSD.Low":1.2683,"USDJPY.Close":83.78,"USDJPY.High":84.26,"USDJPY.Low":83.52,"USDCHF.Close":1.0098,"USDCHF.High":1.0148,"USDCHF.Low":1.008,"GBPUSD.Close":1.5373,"GBPUSD.High":1.5424,"GBPUSD.Low":1.5297,"USDCAD.Close":1.0462,"USDCAD.High":1.0477,"USDCAD.Low":1.0351,"EURGBP.Close":0.8258,"EURGBP.High":0.8364,"EURGBP.Low":0.8257,"EURJPY.Close":106.4,"EURJPY.High":108.37,"EURJPY.Low":106.29,"EURCHF.Close":1.2822,"EURCHF.High":1.3026,"EURCHF.Low":1.2813,"AUDUSD.Close":0.9121,"AUDUSD.High":0.9177,"AUDUSD.Low":0.9093,"GBPJPY.Close":128.79,"GBPJPY.High":129.6,"GBPJPY.Low":127.93,"CHFJPY.Close":82.95,"CHFJPY.High":83.39,"CHFJPY.Low":82.63,"GBPCHF.Close":1.5519,"GBPCHF.High":1.5594,"GBPCHF.Low":1.5427,"NZDUSD.Close":0.7202,"NZDUSD.High":0.7239,"NZDUSD.Low":0.7188,"_row":"2010-09-07"}
{"EURUSD.Close":1.2712,"EURUSD.High":1.2763,"EURUSD.Low":1.266,"USDJPY.Close":83.92,"USDJPY.High":84.04,"USDJPY.Low":83.35,"USDCHF.Close":1.0119,"USDCHF.High":1.0139,"USDCHF.Low":1.0063,"GBPUSD.Close":1.5467,"GBPUSD.High":1.5533,"GBPUSD.Low":1.5346,"USDCAD.Close":1.0368,"USDCAD.High":1.0509,"USDCAD.Low":1.0346,"EURGBP.Close":0.8218,"EURGBP.High":0.8272,"EURGBP.Low":0.8202,"EURJPY.Close":106.66,"EURJPY.High":107.11,"EURJPY.Low":105.79,"EURCHF.Close":1.2863,"EURCHF.High":1.292,"EURCHF.Low":1.2765,"AUDUSD.Close":0.917,"AUDUSD.High":0.9194,"AUDUSD.Low":0.9099,"GBPJPY.Close":129.77,"GBPJPY.High":130.32,"GBPJPY.Low":128.08,"CHFJPY.Close":82.91,"CHFJPY.High":83.21,"CHFJPY.Low":82.5,"GBPCHF.Close":1.565,"GBPCHF.High":1.5692,"GBPCHF.Low":1.5504,"NZDUSD.Close":0.7217,"NZDUSD.High":0.7239,"NZDUSD.Low":0.7161,"_row":"2010-09-08"}
{"EURUSD.Close":1.2703,"EURUSD.High":1.2767,"EURUSD.Low":1.2665,"USDJPY.Close":83.89,"USDJPY.High":84.02,"USDJPY.Low":83.5,"USDCHF.Close":1.015,"USDCHF.High":1.0169,"USDCHF.Low":1.01,"GBPUSD.Close":1.5442,"GBPUSD.High":1.5477,"GBPUSD.Low":1.5376,"USDCAD.Close":1.0331,"USDCAD.High":1.0394,"USDCAD.Low":1.0302,"EURGBP.Close":0.8225,"EURGBP.High":0.8268,"EURGBP.Low":0.8211,"EURJPY.Close":106.59,"EURJPY.High":106.96,"EURJPY.Low":105.97,"EURCHF.Close":1.2897,"EURCHF.High":1.2932,"EURCHF.Low":1.2821,"AUDUSD.Close":0.9243,"AUDUSD.High":0.9277,"AUDUSD.Low":0.9172,"GBPJPY.Close":129.57,"GBPJPY.High":129.97,"GBPJPY.Low":128.57,"CHFJPY.Close":82.63,"CHFJPY.High":83.06,"CHFJPY.Low":82.28,"GBPCHF.Close":1.5675,"GBPCHF.High":1.5704,"GBPCHF.Low":1.5556,"NZDUSD.Close":0.7256,"NZDUSD.High":0.7287,"NZDUSD.Low":0.7203,"_row":"2010-09-09"}
{"EURUSD.Close":1.2707,"EURUSD.High":1.2747,"EURUSD.Low":1.2645,"USDJPY.Close":84.18,"USDJPY.High":84.38,"USDJPY.Low":83.76,"USDCHF.Close":1.0195,"USDCHF.High":1.0277,"USDCHF.Low":1.0137,"GBPUSD.Close":1.5351,"GBPUSD.High":1.5466,"GBPUSD.Low":1.5346,"USDCAD.Close":1.0353,"USDCAD.High":1.0374,"USDCAD.Low":1.0289,"EURGBP.Close":0.8276,"EURGBP.High":0.8288,"EURGBP.Low":0.8214,"EURJPY.Close":106.95,"EURJPY.High":107.38,"EURJPY.Low":106.27,"EURCHF.Close":1.2954,"EURCHF.High":1.3072,"EURCHF.Low":1.2866,"AUDUSD.Close":0.9264,"AUDUSD.High":0.9268,"AUDUSD.Low":0.9206,"GBPJPY.Close":129.22,"GBPJPY.High":130.05,"GBPJPY.Low":129.03,"CHFJPY.Close":82.53,"CHFJPY.High":82.84,"CHFJPY.Low":81.87,"GBPCHF.Close":1.5649,"GBPCHF.High":1.5855,"GBPCHF.Low":1.5613,"NZDUSD.Close":0.7277,"NZDUSD.High":0.73,"NZDUSD.Low":0.7229,"_row":"2010-09-10"}
{"EURUSD.Close":1.2872,"EURUSD.High":1.2892,"EURUSD.Low":1.2706,"USDJPY.Close":83.62,"USDJPY.High":84.36,"USDJPY.Low":83.51,"USDCHF.Close":1.0076,"USDCHF.High":1.0205,"USDCHF.Low":1.0072,"GBPUSD.Close":1.5417,"GBPUSD.High":1.5488,"GBPUSD.Low":1.5356,"USDCAD.Close":1.0265,"USDCAD.High":1.0345,"USDCAD.Low":1.0266,"EURGBP.Close":0.8348,"EURGBP.High":0.8358,"EURGBP.Low":0.8273,"EURJPY.Close":107.63,"EURJPY.High":107.97,"EURJPY.Low":107,"EURCHF.Close":1.2971,"EURCHF.High":1.3039,"EURCHF.Low":1.2947,"AUDUSD.Close":0.9353,"AUDUSD.High":0.9362,"AUDUSD.Low":0.929,"GBPJPY.Close":128.92,"GBPJPY.High":130.11,"GBPJPY.Low":128.8,"CHFJPY.Close":82.96,"CHFJPY.High":83.29,"CHFJPY.Low":82.56,"GBPCHF.Close":1.5531,"GBPCHF.High":1.5742,"GBPCHF.Low":1.5528,"NZDUSD.Close":0.7341,"NZDUSD.High":0.7345,"NZDUSD.Low":0.7285,"_row":"2010-09-13"}
{"EURUSD.Close":1.3011,"EURUSD.High":1.3033,"EURUSD.Low":1.283,"USDJPY.Close":83.09,"USDJPY.High":83.75,"USDJPY.Low":82.93,"USDCHF.Close":0.995,"USDCHF.High":1.0097,"USDCHF.Low":0.9934,"GBPUSD.Close":1.5562,"GBPUSD.High":1.5586,"GBPUSD.Low":1.5348,"USDCAD.Close":1.0255,"USDCAD.High":1.0305,"USDCAD.Low":1.0216,"EURGBP.Close":0.836,"EURGBP.High":0.8387,"EURGBP.Low":0.8329,"EURJPY.Close":108.11,"EURJPY.High":108.26,"EURJPY.Low":106.78,"EURCHF.Close":1.2947,"EURCHF.High":1.2999,"EURCHF.Low":1.2874,"AUDUSD.Close":0.9422,"AUDUSD.High":0.9458,"AUDUSD.Low":0.9314,"GBPJPY.Close":129.32,"GBPJPY.High":129.44,"GBPJPY.Low":127.68,"CHFJPY.Close":83.48,"CHFJPY.High":83.62,"CHFJPY.Low":82.59,"GBPCHF.Close":1.5481,"GBPCHF.High":1.5571,"GBPCHF.Low":1.5381,"NZDUSD.Close":0.7363,"NZDUSD.High":0.7395,"NZDUSD.Low":0.7269,"_row":"2010-09-14"}
{"EURUSD.Close":1.3012,"EURUSD.High":1.3036,"EURUSD.Low":1.2956,"USDJPY.Close":85.59,"USDJPY.High":85.77,"USDJPY.Low":82.88,"USDCHF.Close":1.0035,"USDCHF.High":1.0051,"USDCHF.Low":0.995,"GBPUSD.Close":1.5617,"GBPUSD.High":1.5651,"GBPUSD.Low":1.545,"USDCAD.Close":1.0262,"USDCAD.High":1.0319,"USDCAD.Low":1.0252,"EURGBP.Close":0.833,"EURGBP.High":0.8399,"EURGBP.Low":0.8313,"EURJPY.Close":111.35,"EURJPY.High":111.67,"EURJPY.Low":107.75,"EURCHF.Close":1.3057,"EURCHF.High":1.307,"EURCHF.Low":1.2932,"AUDUSD.Close":0.9388,"AUDUSD.High":0.9428,"AUDUSD.Low":0.9344,"GBPJPY.Close":133.66,"GBPJPY.High":134.06,"GBPJPY.Low":128.58,"CHFJPY.Close":85.26,"CHFJPY.High":85.52,"CHFJPY.Low":83.27,"GBPCHF.Close":1.5667,"GBPCHF.High":1.5709,"GBPCHF.Low":1.5438,"NZDUSD.Close":0.7316,"NZDUSD.High":0.7356,"NZDUSD.Low":0.73,"_row":"2010-09-15"}
{"EURUSD.Close":1.3083,"EURUSD.High":1.3117,"EURUSD.Low":1.2977,"USDJPY.Close":85.81,"USDJPY.High":85.84,"USDJPY.Low":85.23,"USDCHF.Close":1.0142,"USDCHF.High":1.017,"USDCHF.Low":0.9998,"GBPUSD.Close":1.5631,"GBPUSD.High":1.5649,"GBPUSD.Low":1.554,"USDCAD.Close":1.0261,"USDCAD.High":1.029,"USDCAD.Low":1.0239,"EURGBP.Close":0.8367,"EURGBP.High":0.8402,"EURGBP.Low":0.831,"EURJPY.Close":112.2,"EURJPY.High":112.39,"EURJPY.Low":110.67,"EURCHF.Close":1.3272,"EURCHF.High":1.33,"EURCHF.Low":1.2992,"AUDUSD.Close":0.9363,"AUDUSD.High":0.9395,"AUDUSD.Low":0.9332,"GBPJPY.Close":134.1,"GBPJPY.High":134.26,"GBPJPY.Low":133.01,"CHFJPY.Close":84.54,"CHFJPY.High":85.62,"CHFJPY.Low":84.2,"GBPCHF.Close":1.5856,"GBPCHF.High":1.5879,"GBPCHF.Low":1.5585,"NZDUSD.Close":0.7237,"NZDUSD.High":0.7285,"NZDUSD.Low":0.7217,"_row":"2010-09-16"}
{"EURUSD.Close":1.3042,"EURUSD.High":1.3159,"EURUSD.Low":1.3019,"USDJPY.Close":85.76,"USDJPY.High":85.92,"USDJPY.Low":85.6,"USDCHF.Close":1.0095,"USDCHF.High":1.0183,"USDCHF.Low":1.007,"GBPUSD.Close":1.5626,"GBPUSD.High":1.5728,"GBPUSD.Low":1.5598,"USDCAD.Close":1.0307,"USDCAD.High":1.035,"USDCAD.Low":1.0213,"EURGBP.Close":0.8344,"EURGBP.High":0.8381,"EURGBP.Low":0.8329,"EURJPY.Close":111.88,"EURJPY.High":112.98,"EURJPY.Low":111.6,"EURCHF.Close":1.3167,"EURCHF.High":1.3391,"EURCHF.Low":1.3141,"AUDUSD.Close":0.9365,"AUDUSD.High":0.9468,"AUDUSD.Low":0.9352,"GBPJPY.Close":134.05,"GBPJPY.High":135.03,"GBPJPY.Low":133.71,"CHFJPY.Close":84.93,"CHFJPY.High":85.06,"CHFJPY.Low":84.21,"GBPCHF.Close":1.5772,"GBPCHF.High":1.6003,"GBPCHF.Low":1.577,"NZDUSD.Close":0.726,"NZDUSD.High":0.7332,"NZDUSD.Low":0.724,"_row":"2010-09-17"}
{"EURUSD.Close":1.3064,"EURUSD.High":1.312,"EURUSD.Low":1.3028,"USDJPY.Close":85.75,"USDJPY.High":85.8,"USDJPY.Low":85.52,"USDCHF.Close":1.005,"USDCHF.High":1.0121,"USDCHF.Low":1.0031,"GBPUSD.Close":1.555,"GBPUSD.High":1.5685,"GBPUSD.Low":1.5538,"USDCAD.Close":1.0284,"USDCAD.High":1.0346,"USDCAD.Low":1.0261,"EURGBP.Close":0.84,"EURGBP.High":0.841,"EURGBP.Low":0.8334,"EURJPY.Close":112.02,"EURJPY.High":112.36,"EURJPY.Low":111.68,"EURCHF.Close":1.3132,"EURCHF.High":1.3231,"EURCHF.Low":1.3115,"AUDUSD.Close":0.9472,"AUDUSD.High":0.9494,"AUDUSD.Low":0.9364,"GBPJPY.Close":133.3,"GBPJPY.High":134.44,"GBPJPY.Low":133.25,"CHFJPY.Close":85.28,"CHFJPY.High":85.42,"CHFJPY.Low":84.66,"GBPCHF.Close":1.5631,"GBPCHF.High":1.5856,"GBPCHF.Low":1.5615,"NZDUSD.Close":0.7289,"NZDUSD.High":0.7321,"NZDUSD.Low":0.7254,"_row":"2010-09-20"}
{"EURUSD.Close":1.3242,"EURUSD.High":1.3281,"EURUSD.Low":1.3059,"USDJPY.Close":85.13,"USDJPY.High":85.77,"USDJPY.Low":84.99,"USDCHF.Close":0.9967,"USDCHF.High":1.0074,"USDCHF.Low":0.9964,"GBPUSD.Close":1.5615,"GBPUSD.High":1.5643,"GBPUSD.Low":1.5504,"USDCAD.Close":1.0265,"USDCAD.High":1.033,"USDCAD.Low":1.0218,"EURGBP.Close":0.8478,"EURGBP.High":0.8492,"EURGBP.Low":0.839,"EURJPY.Close":112.72,"EURJPY.High":112.91,"EURJPY.Low":111.49,"EURCHF.Close":1.3202,"EURCHF.High":1.324,"EURCHF.Low":1.3116,"AUDUSD.Close":0.9527,"AUDUSD.High":0.9564,"AUDUSD.Low":0.9443,"GBPJPY.Close":132.9,"GBPJPY.High":133.42,"GBPJPY.Low":132.37,"CHFJPY.Close":85.36,"CHFJPY.High":85.44,"CHFJPY.Low":84.82,"GBPCHF.Close":1.5563,"GBPCHF.High":1.5697,"GBPCHF.Low":1.5536,"NZDUSD.Close":0.7319,"NZDUSD.High":0.7352,"NZDUSD.Low":0.726,"_row":"2010-09-21"}
{"EURUSD.Close":1.3393,"EURUSD.High":1.344,"EURUSD.Low":1.3248,"USDJPY.Close":84.51,"USDJPY.High":85.18,"USDJPY.Low":84.28,"USDCHF.Close":0.9859,"USDCHF.High":0.9985,"USDCHF.Low":0.9837,"GBPUSD.Close":1.5668,"GBPUSD.High":1.5715,"GBPUSD.Low":1.5604,"USDCAD.Close":1.0293,"USDCAD.High":1.0358,"USDCAD.Low":1.0192,"EURGBP.Close":0.8547,"EURGBP.High":0.8578,"EURGBP.Low":0.8463,"EURJPY.Close":113.19,"EURJPY.High":113.58,"EURJPY.Low":112.57,"EURCHF.Close":1.3211,"EURCHF.High":1.3276,"EURCHF.Low":1.3183,"AUDUSD.Close":0.955,"AUDUSD.High":0.9599,"AUDUSD.Low":0.951,"GBPJPY.Close":132.4,"GBPJPY.High":133.39,"GBPJPY.Low":131.76,"CHFJPY.Close":85.67,"CHFJPY.High":85.85,"CHFJPY.Low":85.02,"GBPCHF.Close":1.545,"GBPCHF.High":1.5641,"GBPCHF.Low":1.5401,"NZDUSD.Close":0.7374,"NZDUSD.High":0.7417,"NZDUSD.Low":0.7321,"_row":"2010-09-22"}
{"EURUSD.Close":1.3314,"EURUSD.High":1.3413,"EURUSD.Low":1.3305,"USDJPY.Close":84.33,"USDJPY.High":84.67,"USDJPY.Low":84.27,"USDCHF.Close":0.9856,"USDCHF.High":0.9905,"USDCHF.Low":0.9807,"GBPUSD.Close":1.5679,"GBPUSD.High":1.5741,"GBPUSD.Low":1.5613,"USDCAD.Close":1.0336,"USDCAD.High":1.0379,"USDCAD.Low":1.0279,"EURGBP.Close":0.8488,"EURGBP.High":0.8564,"EURGBP.Low":0.8472,"EURJPY.Close":112.26,"EURJPY.High":113.43,"EURJPY.Low":112.19,"EURCHF.Close":1.3124,"EURCHF.High":1.3246,"EURCHF.Low":1.3102,"AUDUSD.Close":0.9491,"AUDUSD.High":0.9576,"AUDUSD.Low":0.9468,"GBPJPY.Close":132.2,"GBPJPY.High":132.77,"GBPJPY.Low":131.85,"CHFJPY.Close":85.53,"CHFJPY.High":85.95,"CHFJPY.Low":85.33,"GBPCHF.Close":1.5455,"GBPCHF.High":1.551,"GBPCHF.Low":1.5394,"NZDUSD.Close":0.7295,"NZDUSD.High":0.7382,"NZDUSD.Low":0.7266,"_row":"2010-09-23"}
{"EURUSD.Close":1.3484,"EURUSD.High":1.3492,"EURUSD.Low":1.3287,"USDJPY.Close":84.31,"USDJPY.High":85.38,"USDJPY.Low":84.12,"USDCHF.Close":0.985,"USDCHF.High":0.9879,"USDCHF.Low":0.978,"GBPUSD.Close":1.5822,"GBPUSD.High":1.5843,"GBPUSD.Low":1.5643,"USDCAD.Close":1.0265,"USDCAD.High":1.0354,"USDCAD.Low":1.0226,"EURGBP.Close":0.8521,"EURGBP.High":0.8545,"EURGBP.Low":0.8484,"EURJPY.Close":113.68,"EURJPY.High":113.77,"EURJPY.Low":112.34,"EURCHF.Close":1.3285,"EURCHF.High":1.3289,"EURCHF.Low":1.3075,"AUDUSD.Close":0.9588,"AUDUSD.High":0.9615,"AUDUSD.Low":0.9464,"GBPJPY.Close":133.38,"GBPJPY.High":133.74,"GBPJPY.Low":132.32,"CHFJPY.Close":85.55,"CHFJPY.High":86.48,"CHFJPY.Low":85.54,"GBPCHF.Close":1.5583,"GBPCHF.High":1.5607,"GBPCHF.Low":1.537,"NZDUSD.Close":0.734,"NZDUSD.High":0.736,"NZDUSD.Low":0.7274,"_row":"2010-09-24"}
{"EURUSD.Close":1.3472,"EURUSD.High":1.3506,"EURUSD.Low":1.3426,"USDJPY.Close":84.2,"USDJPY.High":84.39,"USDJPY.Low":84.12,"USDCHF.Close":0.9842,"USDCHF.High":0.987,"USDCHF.Low":0.9818,"GBPUSD.Close":1.5852,"GBPUSD.High":1.5867,"GBPUSD.Low":1.5788,"USDCAD.Close":1.0276,"USDCAD.High":1.0293,"USDCAD.Low":1.0223,"EURGBP.Close":0.8496,"EURGBP.High":0.8522,"EURGBP.Low":0.8494,"EURJPY.Close":113.41,"EURJPY.High":113.75,"EURJPY.Low":113.08,"EURCHF.Close":1.3262,"EURCHF.High":1.3296,"EURCHF.Low":1.3235,"AUDUSD.Close":0.9621,"AUDUSD.High":0.9644,"AUDUSD.Low":0.9575,"GBPJPY.Close":133.45,"GBPJPY.High":133.68,"GBPJPY.Low":132.94,"CHFJPY.Close":85.51,"CHFJPY.High":85.78,"CHFJPY.Low":85.25,"GBPCHF.Close":1.5605,"GBPCHF.High":1.5632,"GBPCHF.Low":1.5552,"NZDUSD.Close":0.7348,"NZDUSD.High":0.7368,"NZDUSD.Low":0.7326,"_row":"2010-09-27"}
{"EURUSD.Close":1.3583,"EURUSD.High":1.3595,"EURUSD.Low":1.3382,"USDJPY.Close":83.91,"USDJPY.High":84.34,"USDJPY.Low":83.7,"USDCHF.Close":0.9765,"USDCHF.High":0.9877,"USDCHF.Low":0.974,"GBPUSD.Close":1.5798,"GBPUSD.High":1.5895,"GBPUSD.Low":1.572,"USDCAD.Close":1.0302,"USDCAD.High":1.0361,"USDCAD.Low":1.0286,"EURGBP.Close":0.8596,"EURGBP.High":0.8604,"EURGBP.Low":0.8467,"EURJPY.Close":113.98,"EURJPY.High":114,"EURJPY.Low":112.69,"EURCHF.Close":1.3266,"EURCHF.High":1.3294,"EURCHF.Low":1.3167,"AUDUSD.Close":0.9678,"AUDUSD.High":0.9686,"AUDUSD.Low":0.9561,"GBPJPY.Close":132.59,"GBPJPY.High":133.76,"GBPJPY.Low":131.98,"CHFJPY.Close":85.9,"CHFJPY.High":86.05,"CHFJPY.Low":85.2,"GBPCHF.Close":1.5428,"GBPCHF.High":1.5661,"GBPCHF.Low":1.5388,"NZDUSD.Close":0.7392,"NZDUSD.High":0.7404,"NZDUSD.Low":0.7306,"_row":"2010-09-28"}
{"EURUSD.Close":1.3627,"EURUSD.High":1.3647,"EURUSD.Low":1.3567,"USDJPY.Close":83.65,"USDJPY.High":84.07,"USDJPY.Low":83.51,"USDCHF.Close":0.9764,"USDCHF.High":0.9814,"USDCHF.Low":0.9735,"GBPUSD.Close":1.5781,"GBPUSD.High":1.5874,"GBPUSD.Low":1.5764,"USDCAD.Close":1.0337,"USDCAD.High":1.0341,"USDCAD.Low":1.0241,"EURGBP.Close":0.8634,"EURGBP.High":0.8643,"EURGBP.Low":0.8571,"EURJPY.Close":113.99,"EURJPY.High":114.16,"EURJPY.Low":113.51,"EURCHF.Close":1.3308,"EURCHF.High":1.3348,"EURCHF.Low":1.324,"AUDUSD.Close":0.9682,"AUDUSD.High":0.9731,"AUDUSD.Low":0.9659,"GBPJPY.Close":132.01,"GBPJPY.High":132.92,"GBPJPY.Low":131.86,"CHFJPY.Close":85.64,"CHFJPY.High":86.09,"CHFJPY.Low":85.29,"GBPCHF.Close":1.541,"GBPCHF.High":1.5514,"GBPCHF.Low":1.5395,"NZDUSD.Close":0.7365,"NZDUSD.High":0.7407,"NZDUSD.Low":0.7358,"_row":"2010-09-29"}
{"EURUSD.Close":1.3632,"EURUSD.High":1.3683,"EURUSD.Low":1.356,"USDJPY.Close":83.51,"USDJPY.High":83.81,"USDJPY.Low":83.17,"USDCHF.Close":0.9823,"USDCHF.High":0.9839,"USDCHF.Low":0.9709,"GBPUSD.Close":1.5707,"GBPUSD.High":1.5922,"GBPUSD.Low":1.567,"USDCAD.Close":1.0285,"USDCAD.High":1.0346,"USDCAD.Low":1.0231,"EURGBP.Close":0.8676,"EURGBP.High":0.8685,"EURGBP.Low":0.8562,"EURJPY.Close":113.83,"EURJPY.High":114.22,"EURJPY.Low":113,"EURCHF.Close":1.339,"EURCHF.High":1.34,"EURCHF.Low":1.3266,"AUDUSD.Close":0.9664,"AUDUSD.High":0.9733,"AUDUSD.Low":0.9625,"GBPJPY.Close":131.13,"GBPJPY.High":132.73,"GBPJPY.Low":130.88,"CHFJPY.Close":85,"CHFJPY.High":85.81,"CHFJPY.Low":84.86,"GBPCHF.Close":1.543,"GBPCHF.High":1.552,"GBPCHF.Low":1.536,"NZDUSD.Close":0.7342,"NZDUSD.High":0.7409,"NZDUSD.Low":0.7307,"_row":"2010-09-30"}
{"EURUSD.Close":1.3778,"EURUSD.High":1.3783,"EURUSD.Low":1.362,"USDJPY.Close":83.28,"USDJPY.High":83.58,"USDJPY.Low":83.16,"USDCHF.Close":0.9748,"USDCHF.High":0.9843,"USDCHF.Low":0.9749,"GBPUSD.Close":1.5834,"GBPUSD.High":1.5871,"GBPUSD.Low":1.5705,"USDCAD.Close":1.0195,"USDCAD.High":1.0313,"USDCAD.Low":1.0188,"EURGBP.Close":0.87,"EURGBP.High":0.8705,"EURGBP.Low":0.8659,"EURJPY.Close":114.75,"EURJPY.High":114.86,"EURJPY.Low":113.78,"EURCHF.Close":1.3431,"EURCHF.High":1.3464,"EURCHF.Low":1.336,"AUDUSD.Close":0.9726,"AUDUSD.High":0.975,"AUDUSD.Low":0.9637,"GBPJPY.Close":131.86,"GBPJPY.High":132.09,"GBPJPY.Low":131.15,"CHFJPY.Close":85.4,"CHFJPY.High":85.47,"CHFJPY.Low":84.87,"GBPCHF.Close":1.5432,"GBPCHF.High":1.5521,"GBPCHF.Low":1.5395,"NZDUSD.Close":0.7442,"NZDUSD.High":0.7462,"NZDUSD.Low":0.7331,"_row":"2010-10-01"}
{"EURUSD.Close":1.3683,"EURUSD.High":1.3808,"EURUSD.Low":1.3667,"USDJPY.Close":83.4,"USDJPY.High":83.86,"USDJPY.Low":83.19,"USDCHF.Close":0.9721,"USDCHF.High":0.9789,"USDCHF.Low":0.9705,"GBPUSD.Close":1.5829,"GBPUSD.High":1.587,"GBPUSD.Low":1.575,"USDCAD.Close":1.0223,"USDCAD.High":1.0244,"USDCAD.Low":1.0179,"EURGBP.Close":0.8643,"EURGBP.High":0.8726,"EURGBP.Low":0.8631,"EURJPY.Close":114.13,"EURJPY.High":115.27,"EURJPY.Low":113.77,"EURCHF.Close":1.3303,"EURCHF.High":1.3465,"EURCHF.Low":1.3295,"AUDUSD.Close":0.9669,"AUDUSD.High":0.9727,"AUDUSD.Low":0.9652,"GBPJPY.Close":132.02,"GBPJPY.High":132.38,"GBPJPY.Low":131.18,"CHFJPY.Close":85.76,"CHFJPY.High":85.8,"CHFJPY.Low":85.12,"GBPCHF.Close":1.5387,"GBPCHF.High":1.5468,"GBPCHF.Low":1.5338,"NZDUSD.Close":0.7407,"NZDUSD.High":0.7442,"NZDUSD.Low":0.7396,"_row":"2010-10-04"}
{"EURUSD.Close":1.383,"EURUSD.High":1.3859,"EURUSD.Low":1.3639,"USDJPY.Close":83.2,"USDJPY.High":83.98,"USDJPY.Low":82.97,"USDCHF.Close":0.9672,"USDCHF.High":0.9737,"USDCHF.Low":0.9646,"GBPUSD.Close":1.5887,"GBPUSD.High":1.593,"GBPUSD.Low":1.5774,"USDCAD.Close":1.0169,"USDCAD.High":1.0272,"USDCAD.Low":1.0154,"EURGBP.Close":0.8703,"EURGBP.High":0.8715,"EURGBP.Low":0.8627,"EURJPY.Close":115.07,"EURJPY.High":115.35,"EURJPY.Low":113.9,"EURCHF.Close":1.3377,"EURCHF.High":1.3393,"EURCHF.Low":1.3265,"AUDUSD.Close":0.9715,"AUDUSD.High":0.9725,"AUDUSD.Low":0.9542,"GBPJPY.Close":132.17,"GBPJPY.High":133.02,"GBPJPY.Low":131.91,"CHFJPY.Close":85.99,"CHFJPY.High":86.39,"CHFJPY.Low":85.79,"GBPCHF.Close":1.5357,"GBPCHF.High":1.5406,"GBPCHF.Low":1.5308,"NZDUSD.Close":0.7488,"NZDUSD.High":0.7497,"NZDUSD.Low":0.7363,"_row":"2010-10-05"}
{"EURUSD.Close":1.3935,"EURUSD.High":1.3947,"EURUSD.Low":1.38,"USDJPY.Close":82.9,"USDJPY.High":83.26,"USDJPY.Low":82.77,"USDCHF.Close":0.9607,"USDCHF.High":0.9686,"USDCHF.Low":0.96,"GBPUSD.Close":1.5885,"GBPUSD.High":1.5938,"GBPUSD.Low":1.5833,"USDCAD.Close":1.0103,"USDCAD.High":1.0166,"USDCAD.Low":1.0063,"EURGBP.Close":0.8772,"EURGBP.High":0.8773,"EURGBP.Low":0.869,"EURJPY.Close":115.52,"EURJPY.High":115.65,"EURJPY.Low":114.69,"EURCHF.Close":1.339,"EURCHF.High":1.3418,"EURCHF.Low":1.3323,"AUDUSD.Close":0.9773,"AUDUSD.High":0.9791,"AUDUSD.Low":0.9694,"GBPJPY.Close":131.68,"GBPJPY.High":132.44,"GBPJPY.Low":131.46,"CHFJPY.Close":86.25,"CHFJPY.High":86.36,"CHFJPY.Low":85.78,"GBPCHF.Close":1.526,"GBPCHF.High":1.5428,"GBPCHF.Low":1.5257,"NZDUSD.Close":0.7521,"NZDUSD.High":0.7548,"NZDUSD.Low":0.746,"_row":"2010-10-06"}
{"EURUSD.Close":1.3917,"EURUSD.High":1.4028,"EURUSD.Low":1.3858,"USDJPY.Close":82.37,"USDJPY.High":83.02,"USDJPY.Low":82.12,"USDCHF.Close":0.9667,"USDCHF.High":0.9701,"USDCHF.Low":0.9556,"GBPUSD.Close":1.5869,"GBPUSD.High":1.6017,"GBPUSD.Low":1.5829,"USDCAD.Close":1.018,"USDCAD.High":1.0212,"USDCAD.Low":1.0077,"EURGBP.Close":0.8768,"EURGBP.High":0.8804,"EURGBP.Low":0.8732,"EURJPY.Close":114.64,"EURJPY.High":115.66,"EURJPY.Low":114.25,"EURCHF.Close":1.3457,"EURCHF.High":1.3487,"EURCHF.Low":1.3364,"AUDUSD.Close":0.9813,"AUDUSD.High":0.992,"AUDUSD.Low":0.9758,"GBPJPY.Close":130.67,"GBPJPY.High":131.88,"GBPJPY.Low":130.49,"CHFJPY.Close":85.17,"CHFJPY.High":86.28,"CHFJPY.Low":84.97,"GBPCHF.Close":1.534,"GBPCHF.High":1.5434,"GBPCHF.Low":1.5191,"NZDUSD.Close":0.7493,"NZDUSD.High":0.7592,"NZDUSD.Low":0.7469,"_row":"2010-10-07"}
{"EURUSD.Close":1.3922,"EURUSD.High":1.3983,"EURUSD.Low":1.3835,"USDJPY.Close":82.07,"USDJPY.High":82.57,"USDJPY.Low":81.74,"USDCHF.Close":0.9634,"USDCHF.High":0.9697,"USDCHF.Low":0.9593,"GBPUSD.Close":1.5951,"GBPUSD.High":1.5965,"GBPUSD.Low":1.5824,"USDCAD.Close":1.011,"USDCAD.High":1.0227,"USDCAD.Low":1.0109,"EURGBP.Close":0.8728,"EURGBP.High":0.8803,"EURGBP.Low":0.8711,"EURJPY.Close":114.26,"EURJPY.High":114.94,"EURJPY.Low":113.65,"EURCHF.Close":1.3415,"EURCHF.High":1.3496,"EURCHF.Low":1.3364,"AUDUSD.Close":0.9861,"AUDUSD.High":0.9872,"AUDUSD.Low":0.9711,"GBPJPY.Close":130.91,"GBPJPY.High":131,"GBPJPY.Low":130.06,"CHFJPY.Close":85.17,"CHFJPY.High":85.57,"CHFJPY.Low":84.76,"GBPCHF.Close":1.5367,"GBPCHF.High":1.5382,"GBPCHF.Low":1.5271,"NZDUSD.Close":0.7545,"NZDUSD.High":0.7551,"NZDUSD.Low":0.7428,"_row":"2010-10-08"}
{"EURUSD.Close":1.3875,"EURUSD.High":1.4011,"EURUSD.Low":1.3867,"USDJPY.Close":82.09,"USDJPY.High":82.19,"USDJPY.Low":81.4,"USDCHF.Close":0.9647,"USDCHF.High":0.9663,"USDCHF.Low":0.9589,"GBPUSD.Close":1.5871,"GBPUSD.High":1.5962,"GBPUSD.Low":1.587,"USDCAD.Close":1.0143,"USDCAD.High":1.015,"USDCAD.Low":1.0089,"EURGBP.Close":0.8741,"EURGBP.High":0.878,"EURGBP.Low":0.8728,"EURJPY.Close":113.91,"EURJPY.High":114.75,"EURJPY.Low":113.85,"EURCHF.Close":1.3382,"EURCHF.High":1.3493,"EURCHF.Low":1.3376,"AUDUSD.Close":0.9838,"AUDUSD.High":0.9906,"AUDUSD.Low":0.9822,"GBPJPY.Close":130.28,"GBPJPY.High":131.03,"GBPJPY.Low":129.93,"CHFJPY.Close":85.12,"CHFJPY.High":85.5,"CHFJPY.Low":84.85,"GBPCHF.Close":1.5302,"GBPCHF.High":1.538,"GBPCHF.Low":1.5299,"NZDUSD.Close":0.7508,"NZDUSD.High":0.7577,"NZDUSD.Low":0.7509,"_row":"2010-10-11"}
{"EURUSD.Close":1.3914,"EURUSD.High":1.3932,"EURUSD.Low":1.3774,"USDJPY.Close":81.83,"USDJPY.High":82.34,"USDJPY.Low":81.66,"USDCHF.Close":0.9566,"USDCHF.High":0.973,"USDCHF.Low":0.9558,"GBPUSD.Close":1.5793,"GBPUSD.High":1.5916,"GBPUSD.Low":1.576,"USDCAD.Close":1.0104,"USDCAD.High":1.0183,"USDCAD.Low":1.0089,"EURGBP.Close":0.881,"EURGBP.High":0.8821,"EURGBP.Low":0.8696,"EURJPY.Close":113.86,"EURJPY.High":114.14,"EURJPY.Low":112.86,"EURCHF.Close":1.3313,"EURCHF.High":1.3417,"EURCHF.Low":1.3266,"AUDUSD.Close":0.9863,"AUDUSD.High":0.9877,"AUDUSD.Low":0.9768,"GBPJPY.Close":129.24,"GBPJPY.High":130.71,"GBPJPY.Low":129,"CHFJPY.Close":85.49,"CHFJPY.High":85.54,"CHFJPY.Low":84.27,"GBPCHF.Close":1.5112,"GBPCHF.High":1.5421,"GBPCHF.Low":1.5097,"NZDUSD.Close":0.7548,"NZDUSD.High":0.7559,"NZDUSD.Low":0.748,"_row":"2010-10-12"}
{"EURUSD.Close":1.3962,"EURUSD.High":1.4001,"EURUSD.Low":1.3913,"USDJPY.Close":81.76,"USDJPY.High":82,"USDJPY.Low":81.73,"USDCHF.Close":0.9589,"USDCHF.High":0.964,"USDCHF.Low":0.9546,"GBPUSD.Close":1.5895,"GBPUSD.High":1.5909,"GBPUSD.Low":1.5775,"USDCAD.Close":1.0039,"USDCAD.High":1.0105,"USDCAD.Low":1.0012,"EURGBP.Close":0.8783,"EURGBP.High":0.8839,"EURGBP.Low":0.8776,"EURJPY.Close":114.15,"EURJPY.High":114.69,"EURJPY.Low":113.83,"EURCHF.Close":1.3394,"EURCHF.High":1.342,"EURCHF.Low":1.332,"AUDUSD.Close":0.9903,"AUDUSD.High":0.9936,"AUDUSD.Low":0.9834,"GBPJPY.Close":129.92,"GBPJPY.High":130.16,"GBPJPY.Low":129.03,"CHFJPY.Close":85.21,"CHFJPY.High":85.8,"CHFJPY.Low":84.94,"GBPCHF.Close":1.5241,"GBPCHF.High":1.5269,"GBPCHF.Low":1.5098,"NZDUSD.Close":0.7606,"NZDUSD.High":0.7634,"NZDUSD.Low":0.755,"_row":"2010-10-13"}
{"EURUSD.Close":1.4076,"EURUSD.High":1.4121,"EURUSD.Low":1.3956,"USDJPY.Close":81.5,"USDJPY.High":81.72,"USDJPY.Low":80.9,"USDCHF.Close":0.9525,"USDCHF.High":0.9587,"USDCHF.Low":0.9466,"GBPUSD.Close":1.6009,"GBPUSD.High":1.6066,"GBPUSD.Low":1.589,"USDCAD.Close":1.0055,"USDCAD.High":1.0074,"USDCAD.Low":0.9978,"EURGBP.Close":0.8793,"EURGBP.High":0.8821,"EURGBP.Low":0.877,"EURJPY.Close":114.72,"EURJPY.High":114.78,"EURJPY.Low":113.99,"EURCHF.Close":1.3407,"EURCHF.High":1.3439,"EURCHF.Low":1.3336,"AUDUSD.Close":0.9943,"AUDUSD.High":0.9993,"AUDUSD.Low":0.9897,"GBPJPY.Close":130.47,"GBPJPY.High":130.52,"GBPJPY.Low":129.7,"CHFJPY.Close":85.56,"CHFJPY.High":85.76,"CHFJPY.Low":85.21,"GBPCHF.Close":1.5249,"GBPCHF.High":1.5278,"GBPCHF.Low":1.5165,"NZDUSD.Close":0.7577,"NZDUSD.High":0.7643,"NZDUSD.Low":0.7556,"_row":"2010-10-14"}
{"EURUSD.Close":1.3969,"EURUSD.High":1.4157,"EURUSD.Low":1.3938,"USDJPY.Close":81.45,"USDJPY.High":81.62,"USDJPY.Low":80.9,"USDCHF.Close":0.9594,"USDCHF.High":0.9601,"USDCHF.Low":0.9486,"GBPUSD.Close":1.5984,"GBPUSD.High":1.6104,"GBPUSD.Low":1.5975,"USDCAD.Close":1.0127,"USDCAD.High":1.0138,"USDCAD.Low":1.0013,"EURGBP.Close":0.8737,"EURGBP.High":0.8802,"EURGBP.Low":0.8721,"EURJPY.Close":113.75,"EURJPY.High":114.7,"EURJPY.Low":113.56,"EURCHF.Close":1.3402,"EURCHF.High":1.3481,"EURCHF.Low":1.3366,"AUDUSD.Close":0.9878,"AUDUSD.High":1.0003,"AUDUSD.Low":0.9864,"GBPJPY.Close":130.18,"GBPJPY.High":130.72,"GBPJPY.Low":130.04,"CHFJPY.Close":84.86,"CHFJPY.High":85.52,"CHFJPY.Low":84.84,"GBPCHF.Close":1.5332,"GBPCHF.High":1.5374,"GBPCHF.Low":1.5253,"NZDUSD.Close":0.7533,"NZDUSD.High":0.7618,"NZDUSD.Low":0.7535,"_row":"2010-10-15"}
{"EURUSD.Close":1.3986,"EURUSD.High":1.3998,"EURUSD.Low":1.3832,"USDJPY.Close":81.16,"USDJPY.High":81.47,"USDJPY.Low":81.13,"USDCHF.Close":0.9565,"USDCHF.High":0.9652,"USDCHF.Low":0.9543,"GBPUSD.Close":1.5934,"GBPUSD.High":1.6003,"GBPUSD.Low":1.5838,"USDCAD.Close":1.0144,"USDCAD.High":1.0228,"USDCAD.Low":1.0119,"EURGBP.Close":0.8779,"EURGBP.High":0.8795,"EURGBP.Low":0.8705,"EURJPY.Close":113.56,"EURJPY.High":113.81,"EURJPY.Low":112.41,"EURCHF.Close":1.3384,"EURCHF.High":1.3403,"EURCHF.Low":1.3308,"AUDUSD.Close":0.9933,"AUDUSD.High":0.9944,"AUDUSD.Low":0.9802,"GBPJPY.Close":129.33,"GBPJPY.High":130.21,"GBPJPY.Low":128.72,"CHFJPY.Close":84.82,"CHFJPY.High":85.06,"CHFJPY.Low":84.15,"GBPCHF.Close":1.5238,"GBPCHF.High":1.5356,"GBPCHF.Low":1.5168,"NZDUSD.Close":0.7593,"NZDUSD.High":0.7595,"NZDUSD.Low":0.7502,"_row":"2010-10-18"}
{"EURUSD.Close":1.3728,"EURUSD.High":1.4003,"EURUSD.Low":1.3721,"USDJPY.Close":81.54,"USDJPY.High":81.92,"USDJPY.Low":81.15,"USDCHF.Close":0.9705,"USDCHF.High":0.9757,"USDCHF.Low":0.9577,"GBPUSD.Close":1.5699,"GBPUSD.High":1.594,"GBPUSD.Low":1.568,"USDCAD.Close":1.0318,"USDCAD.High":1.0373,"USDCAD.Low":1.0164,"EURGBP.Close":0.8745,"EURGBP.High":0.8825,"EURGBP.Low":0.8764,"EURJPY.Close":111.94,"EURJPY.High":113.65,"EURJPY.Low":111.82,"EURCHF.Close":1.3324,"EURCHF.High":1.3454,"EURCHF.Low":1.3306,"AUDUSD.Close":0.9684,"AUDUSD.High":0.996,"AUDUSD.Low":0.9663,"GBPJPY.Close":128.01,"GBPJPY.High":129.42,"GBPJPY.Low":127.79,"CHFJPY.Close":84.02,"CHFJPY.High":84.98,"CHFJPY.Low":83.81,"GBPCHF.Close":1.5236,"GBPCHF.High":1.5342,"GBPCHF.Low":1.5151,"NZDUSD.Close":0.7445,"NZDUSD.High":0.7599,"NZDUSD.Low":0.7424,"_row":"2010-10-19"}
{"EURUSD.Close":1.3956,"EURUSD.High":1.3991,"EURUSD.Low":1.3699,"USDJPY.Close":81.14,"USDJPY.High":81.66,"USDJPY.Low":80.85,"USDCHF.Close":0.9624,"USDCHF.High":0.9719,"USDCHF.Low":0.9574,"GBPUSD.Close":1.5833,"GBPUSD.High":1.5878,"GBPUSD.Low":1.5655,"USDCAD.Close":1.022,"USDCAD.High":1.0348,"USDCAD.Low":1.0207,"EURGBP.Close":0.8811,"EURGBP.High":0.8822,"EURGBP.Low":0.8743,"EURJPY.Close":113.24,"EURJPY.High":113.37,"EURJPY.Low":111.57,"EURCHF.Close":1.3432,"EURCHF.High":1.3443,"EURCHF.Low":1.3311,"AUDUSD.Close":0.9865,"AUDUSD.High":0.9889,"AUDUSD.Low":0.9665,"GBPJPY.Close":128.46,"GBPJPY.High":128.77,"GBPJPY.Low":127.44,"CHFJPY.Close":84.29,"CHFJPY.High":84.59,"CHFJPY.Low":83.82,"GBPCHF.Close":1.5238,"GBPCHF.High":1.527,"GBPCHF.Low":1.5129,"NZDUSD.Close":0.7543,"NZDUSD.High":0.7569,"NZDUSD.Low":0.743,"_row":"2010-10-20"}
{"EURUSD.Close":1.3923,"EURUSD.High":1.405,"EURUSD.Low":1.3874,"USDJPY.Close":81.32,"USDJPY.High":81.82,"USDJPY.Low":80.93,"USDCHF.Close":0.9675,"USDCHF.High":0.9681,"USDCHF.Low":0.961,"GBPUSD.Close":1.5704,"GBPUSD.High":1.5848,"GBPUSD.Low":1.5688,"USDCAD.Close":1.0264,"USDCAD.High":1.0303,"USDCAD.Low":1.0169,"EURGBP.Close":0.8864,"EURGBP.High":0.8909,"EURGBP.Low":0.8776,"EURJPY.Close":113.24,"EURJPY.High":113.92,"EURJPY.Low":112.83,"EURCHF.Close":1.3471,"EURCHF.High":1.3532,"EURCHF.Low":1.3396,"AUDUSD.Close":0.9784,"AUDUSD.High":0.9893,"AUDUSD.Low":0.9745,"GBPJPY.Close":127.7,"GBPJPY.High":129.22,"GBPJPY.Low":127.52,"CHFJPY.Close":84.02,"CHFJPY.High":84.63,"CHFJPY.Low":83.87,"GBPCHF.Close":1.5193,"GBPCHF.High":1.5295,"GBPCHF.Low":1.5143,"NZDUSD.Close":0.7467,"NZDUSD.High":0.7538,"NZDUSD.Low":0.7438,"_row":"2010-10-21"}
{"EURUSD.Close":1.3934,"EURUSD.High":1.3973,"EURUSD.Low":1.3858,"USDJPY.Close":81.35,"USDJPY.High":81.5,"USDJPY.Low":81,"USDCHF.Close":0.9783,"USDCHF.High":0.9805,"USDCHF.Low":0.9662,"GBPUSD.Close":1.5678,"GBPUSD.High":1.575,"GBPUSD.Low":1.5657,"USDCAD.Close":1.0272,"USDCAD.High":1.0302,"USDCAD.Low":1.0223,"EURGBP.Close":0.8887,"EURGBP.High":0.8896,"EURGBP.Low":0.8847,"EURJPY.Close":113.34,"EURJPY.High":113.57,"EURJPY.Low":112.61,"EURCHF.Close":1.3633,"EURCHF.High":1.365,"EURCHF.Low":1.346,"AUDUSD.Close":0.9811,"AUDUSD.High":0.9855,"AUDUSD.Low":0.976,"GBPJPY.Close":127.53,"GBPJPY.High":127.89,"GBPJPY.Low":127.13,"CHFJPY.Close":83.11,"CHFJPY.High":84.13,"CHFJPY.Low":83.09,"GBPCHF.Close":1.5339,"GBPCHF.High":1.5365,"GBPCHF.Low":1.5201,"NZDUSD.Close":0.7464,"NZDUSD.High":0.7508,"NZDUSD.Low":0.744,"_row":"2010-10-22"}
{"EURUSD.Close":1.3979,"EURUSD.High":1.408,"EURUSD.Low":1.3935,"USDJPY.Close":80.78,"USDJPY.High":81.45,"USDJPY.Low":80.42,"USDCHF.Close":0.9703,"USDCHF.High":0.9783,"USDCHF.Low":0.9664,"GBPUSD.Close":1.5741,"GBPUSD.High":1.5772,"GBPUSD.Low":1.5667,"USDCAD.Close":1.0192,"USDCAD.High":1.0268,"USDCAD.Low":1.0155,"EURGBP.Close":0.8879,"EURGBP.High":0.8941,"EURGBP.Low":0.8864,"EURJPY.Close":112.92,"EURJPY.High":113.78,"EURJPY.Low":112.56,"EURCHF.Close":1.3565,"EURCHF.High":1.367,"EURCHF.Low":1.3547,"AUDUSD.Close":0.9909,"AUDUSD.High":0.9975,"AUDUSD.Low":0.9825,"GBPJPY.Close":127.16,"GBPJPY.High":127.74,"GBPJPY.Low":126.47,"CHFJPY.Close":83.21,"CHFJPY.High":83.5,"CHFJPY.Low":82.9,"GBPCHF.Close":1.5271,"GBPCHF.High":1.5348,"GBPCHF.Low":1.5225,"NZDUSD.Close":0.7529,"NZDUSD.High":0.7563,"NZDUSD.Low":0.747,"_row":"2010-10-25"}
{"EURUSD.Close":1.3848,"EURUSD.High":1.3982,"EURUSD.Low":1.3826,"USDJPY.Close":81.44,"USDJPY.High":81.65,"USDJPY.Low":80.62,"USDCHF.Close":0.9856,"USDCHF.High":0.9881,"USDCHF.Low":0.9703,"GBPUSD.Close":1.5841,"GBPUSD.High":1.5896,"GBPUSD.Low":1.5692,"USDCAD.Close":1.0235,"USDCAD.High":1.0265,"USDCAD.Low":1.0175,"EURGBP.Close":0.8741,"EURGBP.High":0.8879,"EURGBP.Low":0.8729,"EURJPY.Close":112.83,"EURJPY.High":113.26,"EURJPY.Low":112.45,"EURCHF.Close":1.3651,"EURCHF.High":1.3686,"EURCHF.Low":1.3542,"AUDUSD.Close":0.9841,"AUDUSD.High":0.9927,"AUDUSD.Low":0.9815,"GBPJPY.Close":129.06,"GBPJPY.High":129.16,"GBPJPY.Low":126.85,"CHFJPY.Close":82.61,"CHFJPY.High":83.52,"CHFJPY.Low":82.4,"GBPCHF.Close":1.5614,"GBPCHF.High":1.5646,"GBPCHF.Low":1.5265,"NZDUSD.Close":0.7486,"NZDUSD.High":0.7541,"NZDUSD.Low":0.7473,"_row":"2010-10-26"}
{"EURUSD.Close":1.3764,"EURUSD.High":1.3877,"EURUSD.Low":1.3735,"USDJPY.Close":81.69,"USDJPY.High":81.98,"USDJPY.Low":81.32,"USDCHF.Close":0.9901,"USDCHF.High":0.9929,"USDCHF.Low":0.9839,"GBPUSD.Close":1.5763,"GBPUSD.High":1.5864,"GBPUSD.Low":1.5732,"USDCAD.Close":1.0287,"USDCAD.High":1.0339,"USDCAD.Low":1.0226,"EURGBP.Close":0.8729,"EURGBP.High":0.8753,"EURGBP.Low":0.8713,"EURJPY.Close":112.41,"EURJPY.High":113.2,"EURJPY.Low":112.24,"EURCHF.Close":1.3635,"EURCHF.High":1.3699,"EURCHF.Low":1.3608,"AUDUSD.Close":0.9711,"AUDUSD.High":0.9864,"AUDUSD.Low":0.9653,"GBPJPY.Close":128.74,"GBPJPY.High":129.59,"GBPJPY.Low":128.55,"CHFJPY.Close":82.45,"CHFJPY.High":83.04,"CHFJPY.Low":82.27,"GBPCHF.Close":1.5612,"GBPCHF.High":1.569,"GBPCHF.Low":1.5566,"NZDUSD.Close":0.7435,"NZDUSD.High":0.7499,"NZDUSD.Low":0.7407,"_row":"2010-10-27"}
{"EURUSD.Close":1.3931,"EURUSD.High":1.3945,"EURUSD.Low":1.3759,"USDJPY.Close":80.99,"USDJPY.High":81.77,"USDJPY.Low":80.87,"USDCHF.Close":0.9821,"USDCHF.High":0.9906,"USDCHF.Low":0.9805,"GBPUSD.Close":1.594,"GBPUSD.High":1.5976,"GBPUSD.Low":1.5763,"USDCAD.Close":1.0203,"USDCAD.High":1.0286,"USDCAD.Low":1.0182,"EURGBP.Close":0.8738,"EURGBP.High":0.8771,"EURGBP.Low":0.8705,"EURJPY.Close":112.85,"EURJPY.High":112.97,"EURJPY.Low":112.22,"EURCHF.Close":1.3694,"EURCHF.High":1.3705,"EURCHF.Low":1.3614,"AUDUSD.Close":0.9782,"AUDUSD.High":0.9819,"AUDUSD.Low":0.972,"GBPJPY.Close":129.1,"GBPJPY.High":129.37,"GBPJPY.Low":128.12,"CHFJPY.Close":82.41,"CHFJPY.High":82.65,"CHFJPY.Low":82.15,"GBPCHF.Close":1.5662,"GBPCHF.High":1.5737,"GBPCHF.Low":1.5544,"NZDUSD.Close":0.7539,"NZDUSD.High":0.7555,"NZDUSD.Low":0.7461,"_row":"2010-10-28"}
{"EURUSD.Close":1.3908,"EURUSD.High":1.3951,"EURUSD.Low":1.3806,"USDJPY.Close":80.47,"USDJPY.High":81.07,"USDJPY.Low":80.46,"USDCHF.Close":0.9841,"USDCHF.High":0.991,"USDCHF.Low":0.9826,"GBPUSD.Close":1.6032,"GBPUSD.High":1.6035,"GBPUSD.Low":1.5878,"USDCAD.Close":1.0192,"USDCAD.High":1.0247,"USDCAD.Low":1.0169,"EURGBP.Close":0.8676,"EURGBP.High":0.8741,"EURGBP.Low":0.867,"EURJPY.Close":111.93,"EURJPY.High":112.97,"EURJPY.Low":111.54,"EURCHF.Close":1.3689,"EURCHF.High":1.3737,"EURCHF.Low":1.3645,"AUDUSD.Close":0.9795,"AUDUSD.High":0.9822,"AUDUSD.Low":0.968,"GBPJPY.Close":128.97,"GBPJPY.High":129.29,"GBPJPY.Low":128.01,"CHFJPY.Close":81.76,"CHFJPY.High":82.4,"CHFJPY.Low":81.45,"GBPCHF.Close":1.5775,"GBPCHF.High":1.5795,"GBPCHF.Low":1.5665,"NZDUSD.Close":0.7622,"NZDUSD.High":0.7649,"NZDUSD.Low":0.7522,"_row":"2010-10-29"}
{"EURUSD.Close":1.3879,"EURUSD.High":1.4011,"EURUSD.Low":1.3863,"USDJPY.Close":80.58,"USDJPY.High":81.6,"USDJPY.Low":80.25,"USDCHF.Close":0.9925,"USDCHF.High":0.9973,"USDCHF.Low":0.9814,"GBPUSD.Close":1.6031,"GBPUSD.High":1.6089,"GBPUSD.Low":1.6009,"USDCAD.Close":1.0175,"USDCAD.High":1.0202,"USDCAD.Low":1.0128,"EURGBP.Close":0.8657,"EURGBP.High":0.8723,"EURGBP.Low":0.8652,"EURJPY.Close":111.85,"EURJPY.High":113.59,"EURJPY.Low":111.81,"EURCHF.Close":1.3784,"EURCHF.High":1.3837,"EURCHF.Low":1.3713,"AUDUSD.Close":0.9846,"AUDUSD.High":0.9914,"AUDUSD.Low":0.9827,"GBPJPY.Close":129.2,"GBPJPY.High":130.55,"GBPJPY.Low":128.83,"CHFJPY.Close":81.14,"CHFJPY.High":82.35,"CHFJPY.Low":80.98,"GBPCHF.Close":1.592,"GBPCHF.High":1.5967,"GBPCHF.Low":1.5757,"NZDUSD.Close":0.7649,"NZDUSD.High":0.7693,"NZDUSD.Low":0.7637,"_row":"2010-11-01"}
{"EURUSD.Close":1.4027,"EURUSD.High":1.4058,"EURUSD.Low":1.3882,"USDJPY.Close":80.68,"USDJPY.High":80.96,"USDJPY.Low":80.49,"USDCHF.Close":0.9793,"USDCHF.High":0.9932,"USDCHF.Low":0.9759,"GBPUSD.Close":1.6022,"GBPUSD.High":1.608,"GBPUSD.Low":1.5962,"USDCAD.Close":1.0092,"USDCAD.High":1.0156,"USDCAD.Low":1.0082,"EURGBP.Close":0.8755,"EURGBP.High":0.877,"EURGBP.Low":0.8655,"EURJPY.Close":113.17,"EURJPY.High":113.48,"EURJPY.Low":111.84,"EURCHF.Close":1.3737,"EURCHF.High":1.3821,"EURCHF.Low":1.3688,"AUDUSD.Close":0.9993,"AUDUSD.High":1.0023,"AUDUSD.Low":0.9861,"GBPJPY.Close":129.27,"GBPJPY.High":129.66,"GBPJPY.Low":128.99,"CHFJPY.Close":82.39,"CHFJPY.High":82.7,"CHFJPY.Low":81.14,"GBPCHF.Close":1.569,"GBPCHF.High":1.5938,"GBPCHF.Low":1.5631,"NZDUSD.Close":0.7712,"NZDUSD.High":0.7741,"NZDUSD.Low":0.764,"_row":"2010-11-02"}
{"EURUSD.Close":1.4132,"EURUSD.High":1.4182,"EURUSD.Low":1.3992,"USDJPY.Close":81.11,"USDJPY.High":81.58,"USDJPY.Low":80.58,"USDCHF.Close":0.9711,"USDCHF.High":0.9823,"USDCHF.Low":0.9688,"GBPUSD.Close":1.6094,"GBPUSD.High":1.6173,"GBPUSD.Low":1.6008,"USDCAD.Close":1.005,"USDCAD.High":1.0155,"USDCAD.Low":1.0044,"EURGBP.Close":0.8781,"EURGBP.High":0.8786,"EURGBP.Low":0.8697,"EURJPY.Close":114.62,"EURJPY.High":114.89,"EURJPY.Low":112.84,"EURCHF.Close":1.3724,"EURCHF.High":1.3772,"EURCHF.Low":1.3704,"AUDUSD.Close":1.006,"AUDUSD.High":1.0063,"AUDUSD.Low":0.9893,"GBPJPY.Close":130.54,"GBPJPY.High":131.25,"GBPJPY.Low":129.06,"CHFJPY.Close":83.52,"CHFJPY.High":83.7,"CHFJPY.Low":82.14,"GBPCHF.Close":1.529,"GBPCHF.High":1.5833,"GBPCHF.Low":1.567,"NZDUSD.Close":0.7793,"NZDUSD.High":0.7805,"NZDUSD.Low":0.7705,"_row":"2010-11-03"}
{"EURUSD.Close":1.4206,"EURUSD.High":1.4282,"EURUSD.Low":1.4103,"USDJPY.Close":80.65,"USDJPY.High":81.21,"USDJPY.Low":80.58,"USDCHF.Close":0.9689,"USDCHF.High":0.9737,"USDCHF.Low":0.9569,"GBPUSD.Close":1.6291,"GBPUSD.High":1.6299,"GBPUSD.Low":1.6087,"USDCAD.Close":1.0025,"USDCAD.High":1.0119,"USDCAD.Low":1.001,"EURGBP.Close":0.872,"EURGBP.High":0.8817,"EURGBP.Low":0.8715,"EURJPY.Close":114.57,"EURJPY.High":115.41,"EURJPY.Low":114.05,"EURCHF.Close":1.3622,"EURCHF.High":1.3804,"EURCHF.Low":1.3586,"AUDUSD.Close":1.0161,"AUDUSD.High":1.0176,"AUDUSD.Low":1.0023,"GBPJPY.Close":131.39,"GBPJPY.High":131.52,"GBPJPY.Low":130.15,"CHFJPY.Close":84.11,"CHFJPY.High":84.27,"CHFJPY.Low":82.98,"GBPCHF.Close":1.5621,"GBPCHF.High":1.575,"GBPCHF.Low":1.5565,"NZDUSD.Close":0.7957,"NZDUSD.High":0.7976,"NZDUSD.Low":0.7831,"_row":"2010-11-04"}
{"EURUSD.Close":1.4035,"EURUSD.High":1.4247,"EURUSD.Low":1.4024,"USDJPY.Close":81.32,"USDJPY.High":81.47,"USDJPY.Low":80.63,"USDCHF.Close":0.9616,"USDCHF.High":0.9642,"USDCHF.Low":0.9548,"GBPUSD.Close":1.6187,"GBPUSD.High":1.6292,"GBPUSD.Low":1.6168,"USDCAD.Close":1.0003,"USDCAD.High":1.008,"USDCAD.Low":0.9992,"EURGBP.Close":0.8671,"EURGBP.High":0.8777,"EURGBP.Low":0.8653,"EURJPY.Close":114.13,"EURJPY.High":115.03,"EURJPY.Low":113.86,"EURCHF.Close":1.3496,"EURCHF.High":1.3637,"EURCHF.Low":1.3439,"AUDUSD.Close":1.0151,"AUDUSD.High":1.0183,"AUDUSD.Low":1.0086,"GBPJPY.Close":131.63,"GBPJPY.High":132.02,"GBPJPY.Low":130.53,"CHFJPY.Close":84.57,"CHFJPY.High":84.94,"CHFJPY.Low":84.12,"GBPCHF.Close":1.5565,"GBPCHF.High":1.5629,"GBPCHF.Low":1.5461,"NZDUSD.Close":0.7972,"NZDUSD.High":0.7974,"NZDUSD.Low":0.7885,"_row":"2010-11-05"}
{"EURUSD.Close":1.3918,"EURUSD.High":1.4084,"EURUSD.Low":1.3888,"USDJPY.Close":81.15,"USDJPY.High":81.43,"USDJPY.Low":81.01,"USDCHF.Close":0.9661,"USDCHF.High":0.9683,"USDCHF.Low":0.9578,"GBPUSD.Close":1.6132,"GBPUSD.High":1.6211,"GBPUSD.Low":1.6108,"USDCAD.Close":1.003,"USDCAD.High":1.0056,"USDCAD.Low":0.9996,"EURGBP.Close":0.8625,"EURGBP.High":0.8692,"EURGBP.Low":0.8608,"EURJPY.Close":112.96,"EURJPY.High":114.28,"EURJPY.Low":112.65,"EURCHF.Close":1.3448,"EURCHF.High":1.3529,"EURCHF.Low":1.3407,"AUDUSD.Close":1.0138,"AUDUSD.High":1.0165,"AUDUSD.Low":1.0082,"GBPJPY.Close":130.92,"GBPJPY.High":131.61,"GBPJPY.Low":130.57,"CHFJPY.Close":83.99,"CHFJPY.High":84.86,"CHFJPY.Low":83.75,"GBPCHF.Close":1.5578,"GBPCHF.High":1.5616,"GBPCHF.Low":1.5507,"NZDUSD.Close":0.7877,"NZDUSD.High":0.7941,"NZDUSD.Low":0.7843,"_row":"2010-11-08"}
{"EURUSD.Close":1.3775,"EURUSD.High":1.3973,"EURUSD.Low":1.3752,"USDJPY.Close":81.92,"USDJPY.High":81.96,"USDJPY.Low":80.53,"USDCHF.Close":0.9688,"USDCHF.High":0.9696,"USDCHF.Low":0.9588,"GBPUSD.Close":1.5973,"GBPUSD.High":1.6183,"GBPUSD.Low":1.5954,"USDCAD.Close":1.008,"USDCAD.High":1.0093,"USDCAD.Low":0.9978,"EURGBP.Close":0.8621,"EURGBP.High":0.8645,"EURGBP.Low":0.8588,"EURJPY.Close":112.84,"EURJPY.High":113.08,"EURJPY.Low":111.74,"EURCHF.Close":1.3342,"EURCHF.High":1.3452,"EURCHF.Low":1.3326,"AUDUSD.Close":1.0025,"AUDUSD.High":1.0176,"AUDUSD.Low":1.0002,"GBPJPY.Close":130.87,"GBPJPY.High":131.07,"GBPJPY.Low":129.86,"CHFJPY.Close":84.54,"CHFJPY.High":84.58,"CHFJPY.Low":83.57,"GBPCHF.Close":1.5472,"GBPCHF.High":1.5607,"GBPCHF.Low":1.5422,"NZDUSD.Close":0.7766,"NZDUSD.High":0.7915,"NZDUSD.Low":0.7763,"_row":"2010-11-09"}
{"EURUSD.Close":1.378,"EURUSD.High":1.3826,"EURUSD.Low":1.3671,"USDJPY.Close":82.26,"USDJPY.High":82.79,"USDJPY.Low":81.56,"USDCHF.Close":0.9709,"USDCHF.High":0.9765,"USDCHF.Low":0.9674,"GBPUSD.Close":1.6121,"GBPUSD.High":1.6136,"GBPUSD.Low":1.5962,"USDCAD.Close":1.0002,"USDCAD.High":1.0091,"USDCAD.Low":0.9994,"EURGBP.Close":0.8546,"EURGBP.High":0.8638,"EURGBP.Low":0.8526,"EURJPY.Close":113.35,"EURJPY.High":113.79,"EURJPY.Low":112.25,"EURCHF.Close":1.3381,"EURCHF.High":1.3428,"EURCHF.Low":1.3274,"AUDUSD.Close":1.0053,"AUDUSD.High":1.0073,"AUDUSD.Low":0.9976,"GBPJPY.Close":132.61,"GBPJPY.High":133.04,"GBPJPY.Low":130.4,"CHFJPY.Close":84.68,"CHFJPY.High":85.04,"CHFJPY.Low":84.04,"GBPCHF.Close":1.565,"GBPCHF.High":1.5698,"GBPCHF.Low":1.546,"NZDUSD.Close":0.7836,"NZDUSD.High":0.785,"NZDUSD.Low":0.774,"_row":"2010-11-10"}
{"EURUSD.Close":1.3658,"EURUSD.High":1.382,"EURUSD.Low":1.3638,"USDJPY.Close":82.44,"USDJPY.High":82.6,"USDJPY.Low":82.05,"USDCHF.Close":0.9749,"USDCHF.High":0.9786,"USDCHF.Low":0.9672,"GBPUSD.Close":1.6106,"GBPUSD.High":1.6177,"GBPUSD.Low":1.6082,"USDCAD.Close":1.0032,"USDCAD.High":1.0072,"USDCAD.Low":0.9976,"EURGBP.Close":0.8479,"EURGBP.High":0.8556,"EURGBP.Low":0.8457,"EURJPY.Close":112.61,"EURJPY.High":113.53,"EURJPY.Low":112.53,"EURCHF.Close":1.3319,"EURCHF.High":1.3397,"EURCHF.Low":1.3257,"AUDUSD.Close":0.9977,"AUDUSD.High":1.0086,"AUDUSD.Low":0.9958,"GBPJPY.Close":132.79,"GBPJPY.High":133.24,"GBPJPY.Low":132.3,"CHFJPY.Close":84.51,"CHFJPY.High":84.99,"CHFJPY.Low":84.31,"GBPCHF.Close":1.5703,"GBPCHF.High":1.5783,"GBPCHF.Low":1.5608,"NZDUSD.Close":0.7798,"NZDUSD.High":0.7872,"NZDUSD.Low":0.7775,"_row":"2010-11-11"}
{"EURUSD.Close":1.3699,"EURUSD.High":1.3777,"EURUSD.Low":1.3575,"USDJPY.Close":82.43,"USDJPY.High":82.65,"USDJPY.Low":81.66,"USDCHF.Close":0.9803,"USDCHF.High":0.9808,"USDCHF.Low":0.9725,"GBPUSD.Close":1.6139,"GBPUSD.High":1.6183,"GBPUSD.Low":1.5988,"USDCAD.Close":1.009,"USDCAD.High":1.0145,"USDCAD.Low":1.0027,"EURGBP.Close":0.8486,"EURGBP.High":0.856,"EURGBP.Low":0.845,"EURJPY.Close":112.91,"EURJPY.High":113.4,"EURJPY.Low":111.06,"EURCHF.Close":1.3433,"EURCHF.High":1.3437,"EURCHF.Low":1.3229,"AUDUSD.Close":0.9866,"AUDUSD.High":1.0002,"AUDUSD.Low":0.9826,"GBPJPY.Close":132.98,"GBPJPY.High":133.57,"GBPJPY.Low":131,"CHFJPY.Close":84.02,"CHFJPY.High":84.63,"CHFJPY.Low":83.73,"GBPCHF.Close":1.5824,"GBPCHF.High":1.5831,"GBPCHF.Low":1.5569,"NZDUSD.Close":0.7746,"NZDUSD.High":0.781,"NZDUSD.Low":0.7702,"_row":"2010-11-12"}
{"EURUSD.Close":1.3564,"EURUSD.High":1.375,"EURUSD.Low":1.3564,"USDJPY.Close":83.22,"USDJPY.High":83.24,"USDJPY.Low":82.41,"USDCHF.Close":0.9853,"USDCHF.High":0.9871,"USDCHF.Low":0.9764,"GBPUSD.Close":1.6045,"GBPUSD.High":1.6153,"GBPUSD.Low":1.6042,"USDCAD.Close":1.009,"USDCAD.High":1.0139,"USDCAD.Low":1.0056,"EURGBP.Close":0.8455,"EURGBP.High":0.8514,"EURGBP.Low":0.8455,"EURJPY.Close":112.9,"EURJPY.High":113.62,"EURJPY.Low":112.61,"EURCHF.Close":1.337,"EURCHF.High":1.3472,"EURCHF.Low":1.3365,"AUDUSD.Close":0.9842,"AUDUSD.High":0.9919,"AUDUSD.Low":0.9813,"GBPJPY.Close":133.55,"GBPJPY.High":133.77,"GBPJPY.Low":132.93,"CHFJPY.Close":84.4,"CHFJPY.High":84.66,"CHFJPY.Low":84.03,"GBPCHF.Close":1.5814,"GBPCHF.High":1.5869,"GBPCHF.Low":1.5737,"NZDUSD.Close":0.7717,"NZDUSD.High":0.7779,"NZDUSD.Low":0.7685,"_row":"2010-11-15"}
{"EURUSD.Close":1.3488,"EURUSD.High":1.3656,"EURUSD.Low":1.3447,"USDJPY.Close":83.3,"USDJPY.High":83.59,"USDJPY.Low":82.41,"USDCHF.Close":0.996,"USDCHF.High":0.998,"USDCHF.Low":0.9783,"GBPUSD.Close":1.5883,"GBPUSD.High":1.6084,"GBPUSD.Low":1.584,"USDCAD.Close":1.022,"USDCAD.High":1.0254,"USDCAD.Low":1.007,"EURGBP.Close":0.8492,"EURGBP.High":0.8525,"EURGBP.Low":0.8455,"EURJPY.Close":11236,"EURJPY.High":113.44,"EURJPY.Low":112.25,"EURCHF.Close":1.3434,"EURCHF.High":1.3442,"EURCHF.Low":1.337,"AUDUSD.Close":0.9767,"AUDUSD.High":0.9893,"AUDUSD.Low":0.9725,"GBPJPY.Close":132.3,"GBPJPY.High":133.77,"GBPJPY.Low":132.14,"CHFJPY.Close":83.63,"CHFJPY.High":84.63,"CHFJPY.Low":83.57,"GBPCHF.Close":1.5818,"GBPCHF.High":1.5828,"GBPCHF.Low":1.5722,"NZDUSD.Close":0.7675,"NZDUSD.High":0.7756,"NZDUSD.Low":0.7653,"_row":"2010-11-16"}
{"EURUSD.Close":1.3518,"EURUSD.High":1.3565,"EURUSD.Low":1.346,"USDJPY.Close":83.31,"USDJPY.High":83.54,"USDJPY.Low":83.04,"USDCHF.Close":0.9926,"USDCHF.High":0.9976,"USDCHF.Low":0.9884,"GBPUSD.Close":1.5893,"GBPUSD.High":1.5948,"GBPUSD.Low":1.5856,"USDCAD.Close":1.0241,"USDCAD.High":1.0258,"USDCAD.Low":1.0181,"EURGBP.Close":0.8502,"EURGBP.High":0.8514,"EURGBP.Low":0.8475,"EURJPY.Close":112.62,"EURJPY.High":112.78,"EURJPY.Low":112.35,"EURCHF.Close":1.3417,"EURCHF.High":1.3467,"EURCHF.Low":1.3387,"AUDUSD.Close":0.9781,"AUDUSD.High":0.9834,"AUDUSD.Low":0.9727,"GBPJPY.Close":132.39,"GBPJPY.High":132.96,"GBPJPY.Low":132.24,"CHFJPY.Close":83.89,"CHFJPY.High":84.09,"CHFJPY.Low":83.59,"GBPCHF.Close":1.5774,"GBPCHF.High":1.5862,"GBPCHF.Low":1.574,"NZDUSD.Close":0.7687,"NZDUSD.High":0.7727,"NZDUSD.Low":0.7634,"_row":"2010-11-17"}
{"EURUSD.Close":1.363,"EURUSD.High":1.3667,"EURUSD.Low":1.3526,"USDJPY.Close":83.5,"USDJPY.High":83.78,"USDJPY.Low":83.1,"USDCHF.Close":0.9963,"USDCHF.High":0.9999,"USDCHF.Low":0.9854,"GBPUSD.Close":1.6036,"GBPUSD.High":1.6055,"GBPUSD.Low":1.589,"USDCAD.Close":1.0212,"USDCAD.High":1.0248,"USDCAD.Low":1.0155,"EURGBP.Close":0.8497,"EURGBP.High":0.8554,"EURGBP.Low":0.8488,"EURJPY.Close":113.81,"EURJPY.High":114.09,"EURJPY.Low":112.5,"EURCHF.Close":1.3583,"EURCHF.High":1.3597,"EURCHF.Low":1.3408,"AUDUSD.Close":0.9881,"AUDUSD.High":0.9905,"AUDUSD.Low":0.9788,"GBPJPY.Close":133.9,"GBPJPY.High":134.21,"GBPJPY.Low":132.26,"CHFJPY.Close":83.76,"CHFJPY.High":84.53,"CHFJPY.Low":83.74,"GBPCHF.Close":1.5977,"GBPCHF.High":1.6006,"GBPCHF.Low":1.5725,"NZDUSD.Close":0.7768,"NZDUSD.High":0.7784,"NZDUSD.Low":0.7698,"_row":"2010-11-18"}
{"EURUSD.Close":1.3685,"EURUSD.High":1.3731,"EURUSD.Low":1.3609,"USDJPY.Close":83.46,"USDJPY.High":83.64,"USDJPY.Low":83.15,"USDCHF.Close":0.9928,"USDCHF.High":0.9998,"USDCHF.Low":0.9877,"GBPUSD.Close":1.5986,"GBPUSD.High":1.6094,"GBPUSD.Low":1.5938,"USDCAD.Close":1.0174,"USDCAD.High":1.0233,"USDCAD.Low":1.0157,"EURGBP.Close":0.8558,"EURGBP.High":0.8569,"EURGBP.Low":0.8497,"EURJPY.Close":114.21,"EURJPY.High":114.31,"EURJPY.Low":113.54,"EURCHF.Close":1.359,"EURCHF.High":1.3673,"EURCHF.Low":1.3541,"AUDUSD.Close":0.9857,"AUDUSD.High":0.9911,"AUDUSD.Low":0.9816,"GBPJPY.Close":133.43,"GBPJPY.High":134.2,"GBPJPY.Low":133.07,"CHFJPY.Close":84.01,"CHFJPY.High":84.25,"CHFJPY.Low":83.42,"GBPCHF.Close":1.5872,"GBPCHF.High":1.5991,"GBPCHF.Low":1.5876,"NZDUSD.Close":0.7793,"NZDUSD.High":0.78,"NZDUSD.Low":0.7748,"_row":"2010-11-19"}
{"EURUSD.Close":1.3624,"EURUSD.High":1.3786,"EURUSD.Low":1.3577,"USDJPY.Close":83.28,"USDJPY.High":83.56,"USDJPY.Low":83.24,"USDCHF.Close":0.9898,"USDCHF.High":0.9942,"USDCHF.Low":0.9876,"GBPUSD.Close":1.5961,"GBPUSD.High":1.6084,"GBPUSD.Low":1.59,"USDCAD.Close":1.0176,"USDCAD.High":1.0216,"USDCAD.Low":1.0114,"EURGBP.Close":0.8536,"EURGBP.High":0.8595,"EURGBP.Low":0.8523,"EURJPY.Close":113.46,"EURJPY.High":114.97,"EURJPY.Low":113.26,"EURCHF.Close":1.3485,"EURCHF.High":1.3659,"EURCHF.Low":1.3457,"AUDUSD.Close":0.9889,"AUDUSD.High":0.9954,"AUDUSD.Low":0.9825,"GBPJPY.Close":132.92,"GBPJPY.High":134.19,"GBPJPY.Low":132.64,"CHFJPY.Close":84.14,"CHFJPY.High":84.52,"CHFJPY.Low":84,"GBPCHF.Close":1.5798,"GBPCHF.High":1.5925,"GBPCHF.Low":1.5748,"NZDUSD.Close":0.7741,"NZDUSD.High":0.7835,"NZDUSD.Low":0.7697,"_row":"2010-11-22"}
{"EURUSD.Close":1.3375,"EURUSD.High":1.3633,"EURUSD.Low":1.3362,"USDJPY.Close":83.14,"USDJPY.High":83.85,"USDJPY.Low":82.8,"USDCHF.Close":0.9965,"USDCHF.High":0.9974,"USDCHF.Low":0.9849,"GBPUSD.Close":1.5774,"GBPUSD.High":1.5964,"GBPUSD.Low":1.576,"USDCAD.Close":1.0233,"USDCAD.High":1.0264,"USDCAD.Low":1.0168,"EURGBP.Close":0.8477,"EURGBP.High":0.8541,"EURGBP.Low":0.8446,"EURJPY.Close":111.19,"EURJPY.High":113.68,"EURJPY.Low":110.77,"EURCHF.Close":1.3329,"EURCHF.High":1.349,"EURCHF.Low":1.3293,"AUDUSD.Close":0.9726,"AUDUSD.High":0.9889,"AUDUSD.Low":0.971,"GBPJPY.Close":131.15,"GBPJPY.High":133.37,"GBPJPY.Low":130.87,"CHFJPY.Close":83.4,"CHFJPY.High":84.75,"CHFJPY.Low":83.11,"GBPCHF.Close":1.5719,"GBPCHF.High":1.5798,"GBPCHF.Low":1.5692,"NZDUSD.Close":0.7581,"NZDUSD.High":0.773,"NZDUSD.Low":0.7582,"_row":"2010-11-23"}
{"EURUSD.Close":1.3324,"EURUSD.High":1.3421,"EURUSD.Low":1.3284,"USDJPY.Close":83.58,"USDJPY.High":83.66,"USDJPY.Low":82.95,"USDCHF.Close":0.9962,"USDCHF.High":0.9989,"USDCHF.Low":0.9898,"GBPUSD.Close":1.5768,"GBPUSD.High":1.5835,"GBPUSD.Low":1.5743,"USDCAD.Close":1.0117,"USDCAD.High":1.0247,"USDCAD.Low":1.0092,"EURGBP.Close":0.845,"EURGBP.High":0.85,"EURGBP.Low":0.8428,"EURJPY.Close":111.38,"EURJPY.High":111.78,"EURJPY.Low":110.32,"EURCHF.Close":1.3276,"EURCHF.High":1.3347,"EURCHF.Low":1.3242,"AUDUSD.Close":0.9807,"AUDUSD.High":0.9851,"AUDUSD.Low":0.972,"GBPJPY.Close":131.79,"GBPJPY.High":132,"GBPJPY.Low":130.88,"CHFJPY.Close":83.86,"CHFJPY.High":84.13,"CHFJPY.Low":83.15,"GBPCHF.Close":1.5706,"GBPCHF.High":1.5763,"GBPCHF.Low":1.5635,"NZDUSD.Close":0.7605,"NZDUSD.High":0.7643,"NZDUSD.Low":0.7584,"_row":"2010-11-24"}
{"EURUSD.Close":1.3376,"EURUSD.High":1.3386,"EURUSD.Low":1.3287,"USDJPY.Close":83.59,"USDJPY.High":83.69,"USDJPY.Low":83.41,"USDCHF.Close":0.9994,"USDCHF.High":1.0021,"USDCHF.Low":0.9945,"GBPUSD.Close":1.5766,"GBPUSD.High":1.5793,"GBPUSD.Low":1.5727,"USDCAD.Close":1.0083,"USDCAD.High":1.0123,"USDCAD.Low":1.0065,"EURGBP.Close":0.8481,"EURGBP.High":0.8486,"EURGBP.Low":0.8434,"EURJPY.Close":111.82,"EURJPY.High":111.92,"EURJPY.Low":111.03,"EURCHF.Close":1.3372,"EURCHF.High":1.3376,"EURCHF.Low":1.3261,"AUDUSD.Close":0.9808,"AUDUSD.High":0.9849,"AUDUSD.Low":0.9763,"GBPJPY.Close":131.78,"GBPJPY.High":132.03,"GBPJPY.Low":131.39,"CHFJPY.Close":83.58,"CHFJPY.High":84,"CHFJPY.Low":83.46,"GBPCHF.Close":1.5754,"GBPCHF.High":1.5793,"GBPCHF.Low":1.5695,"NZDUSD.Close":0.7612,"NZDUSD.High":0.7627,"NZDUSD.Low":0.7561,"_row":"2010-11-25"}
{"EURUSD.Close":1.3236,"EURUSD.High":1.3365,"EURUSD.Low":1.3199,"USDJPY.Close":84.06,"USDJPY.High":84.18,"USDJPY.Low":83.58,"USDCHF.Close":1.0016,"USDCHF.High":1.0053,"USDCHF.Low":0.9986,"GBPUSD.Close":1.5618,"GBPUSD.High":1.577,"GBPUSD.Low":1.5591,"USDCAD.Close":1.0196,"USDCAD.High":1.0245,"USDCAD.Low":1.0087,"EURGBP.Close":0.8475,"EURGBP.High":0.8485,"EURGBP.Low":0.842,"EURJPY.Close":111.3,"EURJPY.High":111.82,"EURJPY.Low":110.55,"EURCHF.Close":1.3258,"EURCHF.High":1.3375,"EURCHF.Low":1.3234,"AUDUSD.Close":0.9646,"AUDUSD.High":0.9816,"AUDUSD.Low":0.9614,"GBPJPY.Close":131.31,"GBPJPY.High":132.11,"GBPJPY.Low":131.02,"CHFJPY.Close":83.92,"CHFJPY.High":83.98,"CHFJPY.Low":83.43,"GBPCHF.Close":1.564,"GBPCHF.High":1.5781,"GBPCHF.Low":1.5631,"NZDUSD.Close":0.7503,"NZDUSD.High":0.762,"NZDUSD.Low":0.7481,"_row":"2010-11-26"}
{"EURUSD.Close":1.3123,"EURUSD.High":1.3302,"EURUSD.Low":1.3065,"USDJPY.Close":84.22,"USDJPY.High":84.4,"USDJPY.Low":83.83,"USDCHF.Close":0.9996,"USDCHF.High":1.0045,"USDCHF.Low":0.9982,"GBPUSD.Close":1.5575,"GBPUSD.High":1.5646,"GBPUSD.Low":1.5528,"USDCAD.Close":1.0175,"USDCAD.High":1.0257,"USDCAD.Low":1.0168,"EURGBP.Close":0.8425,"EURGBP.High":0.8522,"EURGBP.Low":0.8409,"EURJPY.Close":110.53,"EURJPY.High":111.73,"EURJPY.Low":110.26,"EURCHF.Close":1.3118,"EURCHF.High":1.3324,"EURCHF.Low":1.3102,"AUDUSD.Close":0.9629,"AUDUSD.High":0.9698,"AUDUSD.Low":0.9567,"GBPJPY.Close":131.16,"GBPJPY.High":131.37,"GBPJPY.Low":130.89,"CHFJPY.Close":84.22,"CHFJPY.High":84.35,"CHFJPY.Low":83.75,"GBPCHF.Close":1.5569,"GBPCHF.High":1.5658,"GBPCHF.Low":1.5543,"NZDUSD.Close":0.7469,"NZDUSD.High":0.7536,"NZDUSD.Low":0.7431,"_row":"2010-11-29"}
{"EURUSD.Close":1.2998,"EURUSD.High":1.3149,"EURUSD.Low":1.2968,"USDJPY.Close":83.66,"USDJPY.High":84.3,"USDJPY.Low":83.43,"USDCHF.Close":1.003,"USDCHF.High":1.0033,"USDCHF.Low":0.9928,"GBPUSD.Close":1.5568,"GBPUSD.High":1.5595,"GBPUSD.Low":1.5486,"USDCAD.Close":1.0256,"USDCAD.High":1.0286,"USDCAD.Low":1.0173,"EURGBP.Close":0.8348,"EURGBP.High":0.8447,"EURGBP.Low":0.8349,"EURJPY.Close":108.75,"EURJPY.High":110.68,"EURJPY.Low":108.35,"EURCHF.Close":1.3037,"EURCHF.High":1.3132,"EURCHF.Low":1.2936,"AUDUSD.Close":0.9605,"AUDUSD.High":0.966,"AUDUSD.Low":0.9545,"GBPJPY.Close":130.25,"GBPJPY.High":131.26,"GBPJPY.Low":129.36,"CHFJPY.Close":83.37,"CHFJPY.High":84.53,"CHFJPY.Low":83.32,"GBPCHF.Close":1.5613,"GBPCHF.High":1.5625,"GBPCHF.Low":1.5452,"NZDUSD.Close":0.7444,"NZDUSD.High":0.7469,"NZDUSD.Low":0.7399,"_row":"2010-11-30"}
{"EURUSD.Close":1.3135,"EURUSD.High":1.318,"EURUSD.Low":1.2972,"USDJPY.Close":84.17,"USDJPY.High":84.39,"USDJPY.Low":83.39,"USDCHF.Close":1.0027,"USDCHF.High":1.0066,"USDCHF.Low":0.9988,"GBPUSD.Close":1.5628,"GBPUSD.High":1.5647,"GBPUSD.Low":1.5549,"USDCAD.Close":1.0164,"USDCAD.High":1.027,"USDCAD.Low":1.0141,"EURGBP.Close":0.8406,"EURGBP.High":0.8441,"EURGBP.Low":0.8334,"EURJPY.Close":110.57,"EURJPY.High":110.76,"EURJPY.Low":108.43,"EURCHF.Close":1.3174,"EURCHF.High":1.319,"EURCHF.Low":1.3013,"AUDUSD.Close":0.9691,"AUDUSD.High":0.9698,"AUDUSD.Low":0.954,"GBPJPY.Close":131.53,"GBPJPY.High":131.6,"GBPJPY.Low":129.95,"CHFJPY.Close":83.93,"CHFJPY.High":84.12,"CHFJPY.Low":83.13,"GBPCHF.Close":1.5667,"GBPCHF.High":1.5735,"GBPCHF.Low":1.5595,"NZDUSD.Close":0.7497,"NZDUSD.High":0.751,"NZDUSD.Low":0.7404,"_row":"2010-12-01"}
{"EURUSD.Close":1.3223,"EURUSD.High":1.3247,"EURUSD.Low":1.3059,"USDJPY.Close":83.87,"USDJPY.High":84.36,"USDJPY.Low":83.5,"USDCHF.Close":0.9925,"USDCHF.High":1.0055,"USDCHF.Low":0.9889,"GBPUSD.Close":1.5599,"GBPUSD.High":1.5666,"GBPUSD.Low":1.5512,"USDCAD.Close":1.0037,"USDCAD.High":1.0189,"USDCAD.Low":1.0028,"EURGBP.Close":0.8477,"EURGBP.High":0.8492,"EURGBP.Low":0.8391,"EURJPY.Close":110.92,"EURJPY.High":111.2,"EURJPY.Low":109.98,"EURCHF.Close":1.3126,"EURCHF.High":1.3206,"EURCHF.Low":1.3071,"AUDUSD.Close":0.9756,"AUDUSD.High":0.9778,"AUDUSD.Low":0.9628,"GBPJPY.Close":130.82,"GBPJPY.High":131.75,"GBPJPY.Low":130.21,"CHFJPY.Close":84.47,"CHFJPY.High":84.61,"CHFJPY.Low":83.66,"GBPCHF.Close":1.5479,"GBPCHF.High":1.5702,"GBPCHF.Low":1.5422,"NZDUSD.Close":0.754,"NZDUSD.High":0.7564,"NZDUSD.Low":0.7456,"_row":"2010-12-02"}
{"EURUSD.Close":1.3408,"EURUSD.High":1.3414,"EURUSD.Low":1.3194,"USDJPY.Close":82.65,"USDJPY.High":83.89,"USDJPY.Low":82.54,"USDCHF.Close":0.974,"USDCHF.High":0.995,"USDCHF.Low":0.9742,"GBPUSD.Close":1.5784,"GBPUSD.High":1.5786,"GBPUSD.Low":1.5582,"USDCAD.Close":1.0036,"USDCAD.High":1.008,"USDCAD.Low":1.0002,"EURGBP.Close":0.8493,"EURGBP.High":0.8525,"EURGBP.Low":0.8446,"EURJPY.Close":110.83,"EURJPY.High":111.2,"EURJPY.Low":109.88,"EURCHF.Close":1.3061,"EURCHF.High":1.317,"EURCHF.Low":1.3045,"AUDUSD.Close":0.9931,"AUDUSD.High":0.9937,"AUDUSD.Low":0.9741,"GBPJPY.Close":130.48,"GBPJPY.High":131.06,"GBPJPY.Low":129.54,"CHFJPY.Close":84.83,"CHFJPY.High":84.94,"CHFJPY.Low":83.77,"GBPCHF.Close":1.5372,"GBPCHF.High":1.5563,"GBPCHF.Low":1.532,"NZDUSD.Close":0.766,"NZDUSD.High":0.7662,"NZDUSD.Low":0.7547,"_row":"2010-12-03"}
{"EURUSD.Close":1.3323,"EURUSD.High":1.3421,"EURUSD.Low":1.3245,"USDJPY.Close":82.62,"USDJPY.High":82.98,"USDJPY.Low":82.57,"USDCHF.Close":0.9812,"USDCHF.High":0.9874,"USDCHF.Low":0.9724,"GBPUSD.Close":1.5724,"GBPUSD.High":1.5774,"GBPUSD.Low":1.5656,"USDCAD.Close":1.0044,"USDCAD.High":1.0083,"USDCAD.Low":1.0024,"EURGBP.Close":0.847,"EURGBP.High":0.8509,"EURGBP.Low":0.8453,"EURJPY.Close":110.08,"EURJPY.High":111.08,"EURJPY.Low":109.65,"EURCHF.Close":1.3075,"EURCHF.High":1.3118,"EURCHF.Low":1.3003,"AUDUSD.Close":0.99,"AUDUSD.High":0.9926,"AUDUSD.Low":0.985,"GBPJPY.Close":129.9,"GBPJPY.High":130.61,"GBPJPY.Low":129.56,"CHFJPY.Close":84.16,"CHFJPY.High":85.16,"CHFJPY.Low":83.78,"GBPCHF.Close":1.5427,"GBPCHF.High":1.5478,"GBPCHF.Low":1.5322,"NZDUSD.Close":0.7614,"NZDUSD.High":0.7652,"NZDUSD.Low":0.7588,"_row":"2010-12-06"}
{"EURUSD.Close":1.3274,"EURUSD.High":1.34,"EURUSD.Low":1.3269,"USDJPY.Close":83.49,"USDJPY.High":83.66,"USDJPY.Low":82.35,"USDCHF.Close":0.9871,"USDCHF.High":0.9884,"USDCHF.Low":0.9756,"GBPUSD.Close":1.5764,"GBPUSD.High":1.5821,"GBPUSD.Low":1.5705,"USDCAD.Close":1.0106,"USDCAD.High":1.0113,"USDCAD.Low":1.0011,"EURGBP.Close":0.8419,"EURGBP.High":0.8481,"EURGBP.Low":0.8419,"EURJPY.Close":110.82,"EURJPY.High":111.12,"EURJPY.Low":109.59,"EURCHF.Close":1.3103,"EURCHF.High":1.3124,"EURCHF.Low":1.3037,"AUDUSD.Close":0.9844,"AUDUSD.High":0.9965,"AUDUSD.Low":0.9837,"GBPJPY.Close":131.61,"GBPJPY.High":131.8,"GBPJPY.Low":129.58,"CHFJPY.Close":84.54,"CHFJPY.High":84.83,"CHFJPY.Low":83.96,"GBPCHF.Close":1.5558,"GBPCHF.High":1.5573,"GBPCHF.Low":1.5406,"NZDUSD.Close":0.7585,"NZDUSD.High":0.7666,"NZDUSD.Low":0.7572,"_row":"2010-12-07"}
{"EURUSD.Close":1.3258,"EURUSD.High":1.328,"EURUSD.Low":1.3181,"USDJPY.Close":84.02,"USDJPY.High":84.3,"USDJPY.Low":83.47,"USDCHF.Close":0.9866,"USDCHF.High":0.9915,"USDCHF.Low":0.985,"GBPUSD.Close":1.5803,"GBPUSD.High":1.5835,"GBPUSD.Low":1.5669,"USDCAD.Close":1.0114,"USDCAD.High":1.0141,"USDCAD.Low":1.0063,"EURGBP.Close":0.839,"EURGBP.High":0.8428,"EURGBP.Low":0.8363,"EURJPY.Close":111.41,"EURJPY.High":111.48,"EURJPY.Low":110.52,"EURCHF.Close":1.3083,"EURCHF.High":1.3105,"EURCHF.Low":1.3022,"AUDUSD.Close":0.9791,"AUDUSD.High":0.9855,"AUDUSD.Low":0.9753,"GBPJPY.Close":132.79,"GBPJPY.High":133.01,"GBPJPY.Low":131.37,"CHFJPY.Close":85.14,"CHFJPY.High":85.29,"CHFJPY.Low":84.5,"GBPCHF.Close":1.5588,"GBPCHF.High":1.5622,"GBPCHF.Low":1.5472,"NZDUSD.Close":0.7453,"NZDUSD.High":0.7577,"NZDUSD.Low":0.7437,"_row":"2010-12-08"}
{"EURUSD.Close":1.3239,"EURUSD.High":1.3322,"EURUSD.Low":1.3166,"USDJPY.Close":83.68,"USDJPY.High":84.11,"USDJPY.Low":83.52,"USDCHF.Close":0.9832,"USDCHF.High":0.9895,"USDCHF.Low":0.981,"GBPUSD.Close":1.5764,"GBPUSD.High":1.584,"GBPUSD.Low":1.5712,"USDCAD.Close":1.0101,"USDCAD.High":1.0126,"USDCAD.Low":1.0066,"EURGBP.Close":0.8397,"EURGBP.High":0.8416,"EURGBP.Low":0.836,"EURJPY.Close":110.79,"EURJPY.High":111.65,"EURJPY.Low":110.55,"EURCHF.Close":1.3017,"EURCHF.High":1.3097,"EURCHF.Low":1.298,"AUDUSD.Close":0.9843,"AUDUSD.High":0.9884,"AUDUSD.Low":0.9778,"GBPJPY.Close":131.91,"GBPJPY.High":132.91,"GBPJPY.Low":131.76,"CHFJPY.Close":85.07,"CHFJPY.High":85.37,"CHFJPY.Low":84.95,"GBPCHF.Close":1.5496,"GBPCHF.High":1.5593,"GBPCHF.Low":1.5475,"NZDUSD.Close":0.7488,"NZDUSD.High":0.7514,"NZDUSD.Low":0.7453,"_row":"2010-12-09"}
{"EURUSD.Close":1.3226,"EURUSD.High":1.3282,"EURUSD.Low":1.3179,"USDJPY.Close":83.89,"USDJPY.High":84.01,"USDJPY.Low":83.46,"USDCHF.Close":0.9807,"USDCHF.High":0.9841,"USDCHF.Low":0.9795,"GBPUSD.Close":1.5813,"GBPUSD.High":1.5861,"GBPUSD.Low":1.575,"USDCAD.Close":1.0091,"USDCAD.High":1.0114,"USDCAD.Low":1.0082,"EURGBP.Close":0.8364,"EURGBP.High":0.8405,"EURGBP.Low":0.8356,"EURJPY.Close":110.96,"EURJPY.High":111.13,"EURJPY.Low":110.48,"EURCHF.Close":1.2975,"EURCHF.High":1.3032,"EURCHF.Low":1.2959,"AUDUSD.Close":0.9849,"AUDUSD.High":0.9896,"AUDUSD.Low":0.9829,"GBPJPY.Close":132.64,"GBPJPY.High":132.67,"GBPJPY.Low":131.97,"CHFJPY.Close":85.5,"CHFJPY.High":85.64,"CHFJPY.Low":85,"GBPCHF.Close":1.5507,"GBPCHF.High":1.556,"GBPCHF.Low":1.5477,"NZDUSD.Close":0.7478,"NZDUSD.High":0.7529,"NZDUSD.Low":0.7472,"_row":"2010-12-10"}
{"EURUSD.Close":1.3389,"EURUSD.High":1.3433,"EURUSD.Low":1.3183,"USDJPY.Close":83.39,"USDJPY.High":84.36,"USDJPY.Low":83.11,"USDCHF.Close":0.968,"USDCHF.High":0.9855,"USDCHF.Low":0.9651,"GBPUSD.Close":1.5856,"GBPUSD.High":1.5896,"GBPUSD.Low":1.5721,"USDCAD.Close":1.008,"USDCAD.High":1.0108,"USDCAD.Low":1.0028,"EURGBP.Close":0.8444,"EURGBP.High":0.8457,"EURGBP.Low":0.8346,"EURJPY.Close":111.67,"EURJPY.High":112.07,"EURJPY.Low":110.66,"EURCHF.Close":1.2963,"EURCHF.High":1.3006,"EURCHF.Low":1.291,"AUDUSD.Close":0.995,"AUDUSD.High":0.9984,"AUDUSD.Low":0.9834,"GBPJPY.Close":132.24,"GBPJPY.High":133.05,"GBPJPY.Low":131.83,"CHFJPY.Close":86.11,"CHFJPY.High":86.55,"CHFJPY.Low":85.35,"GBPCHF.Close":1.5352,"GBPCHF.High":1.5559,"GBPCHF.Low":1.53,"NZDUSD.Close":0.7544,"NZDUSD.High":0.7575,"NZDUSD.Low":0.7462,"_row":"2010-12-13"}
{"EURUSD.Close":1.3384,"EURUSD.High":1.3498,"EURUSD.Low":1.3364,"USDJPY.Close":83.66,"USDJPY.High":83.77,"USDJPY.Low":82.85,"USDCHF.Close":0.9593,"USDCHF.High":0.9689,"USDCHF.Low":0.9563,"GBPUSD.Close":1.5779,"GBPUSD.High":1.591,"GBPUSD.Low":1.574,"USDCAD.Close":1.0066,"USDCAD.High":1.0109,"USDCAD.Low":1.0029,"EURGBP.Close":0.8479,"EURGBP.High":0.8509,"EURGBP.Low":0.8433,"EURJPY.Close":111.95,"EURJPY.High":112.22,"EURJPY.Low":111.54,"EURCHF.Close":1.2842,"EURCHF.High":1.3004,"EURCHF.Low":1.2831,"AUDUSD.Close":0.9977,"AUDUSD.High":1.0027,"AUDUSD.Low":0.9944,"GBPJPY.Close":132.01,"GBPJPY.High":132.64,"GBPJPY.Low":131.31,"CHFJPY.Close":87.15,"CHFJPY.High":87.26,"CHFJPY.Low":86.1,"GBPCHF.Close":1.5137,"GBPCHF.High":1.5383,"GBPCHF.Low":1.5111,"NZDUSD.Close":0.7517,"NZDUSD.High":0.7575,"NZDUSD.Low":0.7494,"_row":"2010-12-14"}
{"EURUSD.Close":1.3221,"EURUSD.High":1.3382,"EURUSD.Low":1.3211,"USDJPY.Close":84.3,"USDJPY.High":84.51,"USDJPY.Low":83.61,"USDCHF.Close":0.9673,"USDCHF.High":0.9695,"USDCHF.Low":0.9575,"GBPUSD.Close":1.5543,"GBPUSD.High":1.5783,"GBPUSD.Low":1.5532,"USDCAD.Close":1.0035,"USDCAD.High":1.0095,"USDCAD.Low":1.0001,"EURGBP.Close":0.8506,"EURGBP.High":0.8549,"EURGBP.Low":0.8451,"EURJPY.Close":111.45,"EURJPY.High":112.1,"EURJPY.Low":111.45,"EURCHF.Close":1.2794,"EURCHF.High":1.285,"EURCHF.Low":1.2761,"AUDUSD.Close":0.9854,"AUDUSD.High":0.9993,"AUDUSD.Low":0.9842,"GBPJPY.Close":131.03,"GBPJPY.High":132.29,"GBPJPY.Low":130.79,"CHFJPY.Close":87.09,"CHFJPY.High":87.57,"CHFJPY.Low":86.96,"GBPCHF.Close":1.5036,"GBPCHF.High":1.517,"GBPCHF.Low":1.4982,"NZDUSD.Close":0.738,"NZDUSD.High":0.7522,"NZDUSD.Low":0.7383,"_row":"2010-12-15"}
{"EURUSD.Close":1.3224,"EURUSD.High":1.3265,"EURUSD.Low":1.3182,"USDJPY.Close":84.03,"USDJPY.High":84.44,"USDJPY.Low":83.97,"USDCHF.Close":0.9649,"USDCHF.High":0.9733,"USDCHF.Low":0.9647,"GBPUSD.Close":1.5621,"GBPUSD.High":1.5629,"GBPUSD.Low":1.5542,"USDCAD.Close":1.0059,"USDCAD.High":1.0074,"USDCAD.Low":1.0031,"EURGBP.Close":0.8464,"EURGBP.High":0.8511,"EURGBP.Low":0.8457,"EURJPY.Close":111.16,"EURJPY.High":111.61,"EURJPY.Low":111.07,"EURCHF.Close":1.2764,"EURCHF.High":1.2869,"EURCHF.Low":1.2741,"AUDUSD.Close":0.9876,"AUDUSD.High":0.9905,"AUDUSD.Low":0.9832,"GBPJPY.Close":131.28,"GBPJPY.High":131.64,"GBPJPY.Low":130.9,"CHFJPY.Close":87.06,"CHFJPY.High":87.3,"CHFJPY.Low":86.54,"GBPCHF.Close":1.5077,"GBPCHF.High":1.5171,"GBPCHF.Low":1.503,"NZDUSD.Close":0.7376,"NZDUSD.High":0.7406,"NZDUSD.Low":0.7345,"_row":"2010-12-16"}
{"EURUSD.Close":1.3181,"EURUSD.High":1.3358,"EURUSD.Low":1.3134,"USDJPY.Close":83.92,"USDJPY.High":84.21,"USDJPY.Low":83.7,"USDCHF.Close":0.9698,"USDCHF.High":0.9719,"USDCHF.Low":0.956,"GBPUSD.Close":1.5518,"GBPUSD.High":1.5646,"GBPUSD.Low":1.5455,"USDCAD.Close":1.013,"USDCAD.High":1.0143,"USDCAD.Low":1.0039,"EURGBP.Close":0.8493,"EURGBP.High":0.8551,"EURGBP.Low":0.8467,"EURJPY.Close":110.64,"EURJPY.High":111.94,"EURJPY.Low":110.41,"EURCHF.Close":1.2789,"EURCHF.High":1.2792,"EURCHF.Low":1.2721,"AUDUSD.Close":0.9884,"AUDUSD.High":0.9926,"AUDUSD.Low":0.9841,"GBPJPY.Close":130.19,"GBPJPY.High":131.4,"GBPJPY.Low":130.03,"CHFJPY.Close":86.48,"CHFJPY.High":87.76,"CHFJPY.Low":86.52,"GBPCHF.Close":1.5051,"GBPCHF.High":1.5085,"GBPCHF.Low":1.4917,"NZDUSD.Close":0.737,"NZDUSD.High":0.7425,"NZDUSD.Low":0.7351,"_row":"2010-12-17"}
{"EURUSD.Close":1.312,"EURUSD.High":1.3187,"EURUSD.Low":1.3096,"USDJPY.Close":83.74,"USDJPY.High":84.11,"USDJPY.Low":83.64,"USDCHF.Close":0.9648,"USDCHF.High":0.972,"USDCHF.Low":0.9632,"GBPUSD.Close":1.5513,"GBPUSD.High":1.5576,"GBPUSD.Low":1.5478,"USDCAD.Close":1.0169,"USDCAD.High":1.0208,"USDCAD.Low":1.01,"EURGBP.Close":0.8457,"EURGBP.High":0.8501,"EURGBP.Low":0.8447,"EURJPY.Close":109.88,"EURJPY.High":110.79,"EURJPY.Low":109.57,"EURCHF.Close":1.2663,"EURCHF.High":1.2784,"EURCHF.Low":1.2635,"AUDUSD.Close":0.9936,"AUDUSD.High":0.9949,"AUDUSD.Low":0.9864,"GBPJPY.Close":129.88,"GBPJPY.High":130.48,"GBPJPY.Low":129.58,"CHFJPY.Close":86.76,"CHFJPY.High":86.9,"CHFJPY.Low":86.48,"GBPCHF.Close":1.4965,"GBPCHF.High":1.5065,"GBPCHF.Low":1.4944,"NZDUSD.Close":0.7419,"NZDUSD.High":0.7436,"NZDUSD.Low":0.7342,"_row":"2010-12-20"}
{"EURUSD.Close":1.3092,"EURUSD.High":1.3202,"EURUSD.Low":1.3074,"USDJPY.Close":83.74,"USDJPY.High":83.9,"USDJPY.Low":83.51,"USDCHF.Close":0.9588,"USDCHF.High":0.9657,"USDCHF.Low":0.9562,"GBPUSD.Close":1.546,"GBPUSD.High":1.5567,"GBPUSD.Low":1.5437,"USDCAD.Close":1.0179,"USDCAD.High":1.0206,"USDCAD.Low":1.0149,"EURGBP.Close":0.8466,"EURGBP.High":0.8519,"EURGBP.Low":0.8448,"EURJPY.Close":109.64,"EURJPY.High":110.48,"EURJPY.Low":109.64,"EURCHF.Close":1.2558,"EURCHF.High":1.2713,"EURCHF.Low":1.2546,"AUDUSD.Close":0.9962,"AUDUSD.High":0.9995,"AUDUSD.Low":0.9919,"GBPJPY.Close":129.4,"GBPJPY.High":130.32,"GBPJPY.Low":129.27,"CHFJPY.Close":87.28,"CHFJPY.High":87.46,"CHFJPY.Low":86.76,"GBPCHF.Close":1.4824,"GBPCHF.High":1.4989,"GBPCHF.Low":1.4811,"NZDUSD.Close":0.7427,"NZDUSD.High":0.7484,"NZDUSD.Low":0.7398,"_row":"2010-12-21"}
{"EURUSD.Close":1.3092,"EURUSD.High":1.3181,"EURUSD.Low":1.3078,"USDJPY.Close":83.56,"USDJPY.High":83.85,"USDJPY.Low":83.43,"USDCHF.Close":0.9521,"USDCHF.High":0.959,"USDCHF.Low":0.9504,"GBPUSD.Close":1.5381,"GBPUSD.High":1.5493,"GBPUSD.Low":1.5358,"USDCAD.Close":1.0139,"USDCAD.High":1.0178,"USDCAD.Low":1.0112,"EURGBP.Close":0.851,"EURGBP.High":0.8523,"EURGBP.Low":0.8462,"EURJPY.Close":109.4,"EURJPY.High":110.11,"EURJPY.Low":109.21,"EURCHF.Close":1.2467,"EURCHF.High":1.2584,"EURCHF.Low":1.2441,"AUDUSD.Close":1,"AUDUSD.High":1.0011,"AUDUSD.Low":0.9952,"GBPJPY.Close":128.49,"GBPJPY.High":129.71,"GBPJPY.Low":128.36,"CHFJPY.Close":87.71,"CHFJPY.High":87.93,"CHFJPY.Low":87.24,"GBPCHF.Close":1.4645,"GBPCHF.High":1.4833,"GBPCHF.Low":1.4626,"NZDUSD.Close":0.7417,"NZDUSD.High":0.7451,"NZDUSD.Low":0.7405,"_row":"2010-12-22"}
{"EURUSD.Close":1.3115,"EURUSD.High":1.3153,"EURUSD.Low":1.3056,"USDJPY.Close":82.91,"USDJPY.High":83.57,"USDJPY.Low":82.86,"USDCHF.Close":0.9588,"USDCHF.High":0.9662,"USDCHF.Low":0.9499,"GBPUSD.Close":1.5426,"GBPUSD.High":1.5437,"GBPUSD.Low":1.5375,"USDCAD.Close":1.0091,"USDCAD.High":1.0165,"USDCAD.Low":1.0058,"EURGBP.Close":0.8499,"EURGBP.High":0.8526,"EURGBP.Low":0.8468,"EURJPY.Close":108.76,"EURJPY.High":109.6,"EURJPY.Low":108.46,"EURCHF.Close":1.2577,"EURCHF.High":1.2648,"EURCHF.Low":1.2459,"AUDUSD.Close":1.0044,"AUDUSD.High":1.0066,"AUDUSD.Low":0.9985,"GBPJPY.Close":127.9,"GBPJPY.High":128.74,"GBPJPY.Low":127.48,"CHFJPY.Close":86.43,"CHFJPY.High":87.84,"CHFJPY.Low":85.95,"GBPCHF.Close":1.479,"GBPCHF.High":1.4876,"GBPCHF.Low":1.4621,"NZDUSD.Close":0.7474,"NZDUSD.High":0.75,"NZDUSD.Low":0.7397,"_row":"2010-12-23"}
{"EURUSD.Close":1.3115,"EURUSD.High":1.3148,"EURUSD.Low":1.3095,"USDJPY.Close":82.89,"USDJPY.High":83.15,"USDJPY.Low":82.87,"USDCHF.Close":0.9619,"USDCHF.High":0.9634,"USDCHF.Low":0.9554,"GBPUSD.Close":1.5441,"GBPUSD.High":1.5475,"GBPUSD.Low":1.5418,"USDCAD.Close":1.0062,"USDCAD.High":1.0115,"USDCAD.Low":1.005,"EURGBP.Close":0.8491,"EURGBP.High":0.8512,"EURGBP.Low":0.848,"EURJPY.Close":108.7,"EURJPY.High":109.05,"EURJPY.Low":108.58,"EURCHF.Close":1.2619,"EURCHF.High":1.2657,"EURCHF.Low":1.2545,"AUDUSD.Close":1.0042,"AUDUSD.High":1.0049,"AUDUSD.Low":1.0022,"GBPJPY.Close":127.98,"GBPJPY.High":128.43,"GBPJPY.Low":127.86,"CHFJPY.Close":86.07,"CHFJPY.High":86.88,"CHFJPY.Low":86.07,"GBPCHF.Close":1.485,"GBPCHF.High":1.4885,"GBPCHF.Low":1.4747,"NZDUSD.Close":0.7486,"NZDUSD.High":0.749,"NZDUSD.Low":0.7459,"_row":"2010-12-24"}
{"EURUSD.Close":1.3156,"EURUSD.High":1.317,"EURUSD.Low":1.3073,"USDJPY.Close":82.82,"USDJPY.High":82.97,"USDJPY.Low":82.66,"USDCHF.Close":0.9601,"USDCHF.High":0.9645,"USDCHF.Low":0.9575,"GBPUSD.Close":1.5415,"GBPUSD.High":1.5456,"GBPUSD.Low":1.5371,"USDCAD.Close":1.0068,"USDCAD.High":1.011,"USDCAD.Low":1.002,"EURGBP.Close":0.8533,"EURGBP.High":0.8559,"EURGBP.Low":0.8479,"EURJPY.Close":108.97,"EURJPY.High":109.07,"EURJPY.Low":108.43,"EURCHF.Close":1.2631,"EURCHF.High":1.2698,"EURCHF.Low":1.2548,"AUDUSD.Close":1.0033,"AUDUSD.High":1.0058,"AUDUSD.Low":0.9989,"GBPJPY.Close":127.67,"GBPJPY.High":128.01,"GBPJPY.Low":127.41,"CHFJPY.Close":86.23,"CHFJPY.High":87.84,"CHFJPY.Low":85.89,"GBPCHF.Close":1.4794,"GBPCHF.High":1.4893,"GBPCHF.Low":1.4781,"NZDUSD.Close":0.7493,"NZDUSD.High":0.7505,"NZDUSD.Low":0.7459,"_row":"2010-12-27"}
{"EURUSD.Close":1.3114,"EURUSD.High":1.3274,"EURUSD.Low":1.3094,"USDJPY.Close":82.42,"USDJPY.High":82.84,"USDJPY.Low":81.82,"USDCHF.Close":0.9521,"USDCHF.High":0.9605,"USDCHF.Low":0.9439,"GBPUSD.Close":1.5381,"GBPUSD.High":1.5511,"GBPUSD.Low":1.5346,"USDCAD.Close":0.9997,"USDCAD.High":1.0071,"USDCAD.Low":0.9976,"EURGBP.Close":0.8526,"EURGBP.High":0.8592,"EURGBP.Low":0.8525,"EURJPY.Close":108.09,"EURJPY.High":109.52,"EURJPY.Low":107.63,"EURCHF.Close":1.2486,"EURCHF.High":1.2666,"EURCHF.Low":1.2452,"AUDUSD.Close":1.0093,"AUDUSD.High":1.0154,"AUDUSD.Low":1.004,"GBPJPY.Close":126.76,"GBPJPY.High":128.03,"GBPJPY.Low":126.14,"CHFJPY.Close":86.53,"CHFJPY.High":87.12,"CHFJPY.Low":86.14,"GBPCHF.Close":1.4643,"GBPCHF.High":1.4821,"GBPCHF.Low":1.4566,"NZDUSD.Close":0.7566,"NZDUSD.High":0.7584,"NZDUSD.Low":0.7494,"_row":"2010-12-28"}
{"EURUSD.Close":1.3231,"EURUSD.High":1.3238,"EURUSD.Low":1.3085,"USDJPY.Close":81.61,"USDJPY.High":82.45,"USDJPY.Low":81.62,"USDCHF.Close":0.9455,"USDCHF.High":0.9532,"USDCHF.Low":0.9457,"GBPUSD.Close":1.5504,"GBPUSD.High":1.5518,"GBPUSD.Low":1.5352,"USDCAD.Close":1.0003,"USDCAD.High":1.0054,"USDCAD.Low":0.9972,"EURGBP.Close":0.8532,"EURGBP.High":0.8554,"EURGBP.Low":0.8504,"EURJPY.Close":108,"EURJPY.High":108.12,"EURJPY.Low":107.62,"EURCHF.Close":1.251,"EURCHF.High":1.2543,"EURCHF.Low":1.2457,"AUDUSD.Close":1.0179,"AUDUSD.High":1.0183,"AUDUSD.Low":1.009,"GBPJPY.Close":126.54,"GBPJPY.High":126.8,"GBPJPY.Low":126.14,"CHFJPY.Close":86.3,"CHFJPY.High":86.62,"CHFJPY.Low":86.11,"GBPCHF.Close":1.4655,"GBPCHF.High":1.4716,"GBPCHF.Low":1.4607,"NZDUSD.Close":0.767,"NZDUSD.High":0.7675,"NZDUSD.Low":0.7544,"_row":"2010-12-29"}
{"EURUSD.Close":1.3279,"EURUSD.High":1.3314,"EURUSD.Low":1.3213,"USDJPY.Close":81.53,"USDJPY.High":81.85,"USDJPY.Low":81.3,"USDCHF.Close":0.9358,"USDCHF.High":0.9462,"USDCHF.Low":0.9352,"GBPUSD.Close":1.5413,"GBPUSD.High":1.5535,"GBPUSD.Low":1.5368,"USDCAD.Close":0.9994,"USDCAD.High":1.0022,"USDCAD.Low":0.9973,"EURGBP.Close":0.8614,"EURGBP.High":0.8634,"EURGBP.Low":0.8518,"EURJPY.Close":108.28,"EURJPY.High":108.92,"EURJPY.Low":107.6,"EURCHF.Close":1.2433,"EURCHF.High":1.2511,"EURCHF.Low":1.2407,"AUDUSD.Close":1.0157,"AUDUSD.High":1.0197,"AUDUSD.Low":1.012,"GBPJPY.Close":125.66,"GBPJPY.High":126.7,"GBPJPY.Low":125.53,"CHFJPY.Close":87.05,"CHFJPY.High":87.29,"CHFJPY.Low":86.19,"GBPCHF.Close":1.4426,"GBPCHF.High":1.4665,"GBPCHF.Low":1.4402,"NZDUSD.Close":0.7705,"NZDUSD.High":0.7725,"NZDUSD.Low":0.7665,"_row":"2010-12-30"}
{"EURUSD.Close":1.3366,"EURUSD.High":1.3424,"EURUSD.Low":1.3285,"USDJPY.Close":81.18,"USDJPY.High":81.54,"USDJPY.Low":80.95,"USDCHF.Close":0.934,"USDCHF.High":0.9396,"USDCHF.Low":0.9302,"GBPUSD.Close":1.5602,"GBPUSD.High":1.5664,"GBPUSD.Low":1.5426,"USDCAD.Close":0.9957,"USDCAD.High":1.0006,"USDCAD.Low":0.9926,"EURGBP.Close":0.8567,"EURGBP.High":0.8647,"EURGBP.Low":0.8533,"EURJPY.Close":108.53,"EURJPY.High":108.91,"EURJPY.Low":108.3,"EURCHF.Close":1.2484,"EURCHF.High":1.257,"EURCHF.Low":1.2423,"AUDUSD.Close":1.0219,"AUDUSD.High":1.0253,"AUDUSD.Low":1.0153,"GBPJPY.Close":126.66,"GBPJPY.High":127.02,"GBPJPY.Low":125.72,"CHFJPY.Close":86.81,"CHFJPY.High":87.23,"CHFJPY.Low":86.61,"GBPCHF.Close":1.4569,"GBPCHF.High":1.4635,"GBPCHF.Low":1.442,"NZDUSD.Close":0.7795,"NZDUSD.High":0.7813,"NZDUSD.Low":0.7705,"_row":"2010-12-31"}
{"EURUSD.Close":1.3351,"EURUSD.High":1.3394,"EURUSD.Low":1.3251,"USDJPY.Close":81.72,"USDJPY.High":81.74,"USDJPY.Low":80.99,"USDCHF.Close":0.9336,"USDCHF.High":0.9382,"USDCHF.Low":0.9322,"GBPUSD.Close":1.5477,"GBPUSD.High":1.5584,"GBPUSD.Low":1.5435,"USDCAD.Close":0.9937,"USDCAD.High":0.9949,"USDCAD.Low":0.9888,"EURGBP.Close":0.8625,"EURGBP.High":0.8647,"EURGBP.Low":0.8542,"EURJPY.Close":109.12,"EURJPY.High":109.25,"EURJPY.Low":107.8,"EURCHF.Close":1.2472,"EURCHF.High":1.2502,"EURCHF.Low":1.2415,"AUDUSD.Close":1.0161,"AUDUSD.High":1.0223,"AUDUSD.Low":1.0162,"GBPJPY.Close":126.46,"GBPJPY.High":126.57,"GBPJPY.Low":125.79,"CHFJPY.Close":87.49,"CHFJPY.High":87.52,"CHFJPY.Low":86.74,"GBPCHF.Close":1.4448,"GBPCHF.High":1.456,"GBPCHF.Low":1.4442,"NZDUSD.Close":0.773,"NZDUSD.High":0.7784,"NZDUSD.Low":0.7731,"_row":"2011-01-03"}
{"EURUSD.Close":1.3298,"EURUSD.High":1.3433,"EURUSD.Low":1.3292,"USDJPY.Close":82.01,"USDJPY.High":82.27,"USDJPY.Low":81.62,"USDCHF.Close":0.9486,"USDCHF.High":0.9516,"USDCHF.Low":0.9329,"GBPUSD.Close":1.5586,"GBPUSD.High":1.5645,"GBPUSD.Low":1.5456,"USDCAD.Close":0.9986,"USDCAD.High":1.0033,"USDCAD.Low":0.9916,"EURGBP.Close":0.8531,"EURGBP.High":0.8637,"EURGBP.Low":0.8526,"EURJPY.Close":109.07,"EURJPY.High":110.24,"EURJPY.Low":108.63,"EURCHF.Close":1.2616,"EURCHF.High":1.2683,"EURCHF.Low":1.2458,"AUDUSD.Close":1.0047,"AUDUSD.High":1.0171,"AUDUSD.Low":1.003,"GBPJPY.Close":127.82,"GBPJPY.High":128.59,"GBPJPY.Low":126.38,"CHFJPY.Close":86.41,"CHFJPY.High":87.77,"CHFJPY.Low":86.2,"GBPCHF.Close":1.4783,"GBPCHF.High":1.4828,"GBPCHF.Low":1.4452,"NZDUSD.Close":0.7669,"NZDUSD.High":0.7741,"NZDUSD.Low":0.7642,"_row":"2011-01-04"}
{"EURUSD.Close":1.3149,"EURUSD.High":1.3325,"EURUSD.Low":1.3127,"USDJPY.Close":83.28,"USDJPY.High":83.37,"USDJPY.Low":81.89,"USDCHF.Close":0.966,"USDCHF.High":0.9684,"USDCHF.Low":0.947,"GBPUSD.Close":1.5507,"GBPUSD.High":1.5627,"GBPUSD.Low":1.5453,"USDCAD.Close":0.9962,"USDCAD.High":1.0022,"USDCAD.Low":0.9933,"EURGBP.Close":0.8481,"EURGBP.High":0.8542,"EURGBP.Low":0.8472,"EURJPY.Close":109.51,"EURJPY.High":109.76,"EURJPY.Low":108.49,"EURCHF.Close":1.2705,"EURCHF.High":1.2725,"EURCHF.Low":1.2572,"AUDUSD.Close":0.9989,"AUDUSD.High":1.0075,"AUDUSD.Low":0.9961,"GBPJPY.Close":129.12,"GBPJPY.High":129.14,"GBPJPY.Low":127.48,"CHFJPY.Close":86.18,"CHFJPY.High":86.69,"CHFJPY.Low":85.92,"GBPCHF.Close":1.4974,"GBPCHF.High":1.4993,"GBPCHF.Low":1.4755,"NZDUSD.Close":0.7573,"NZDUSD.High":0.768,"NZDUSD.Low":0.7577,"_row":"2011-01-05"}
{"EURUSD.Close":1.3014,"EURUSD.High":1.317,"EURUSD.Low":1.2998,"USDJPY.Close":83.29,"USDJPY.High":83.39,"USDJPY.Low":82.89,"USDCHF.Close":0.9651,"USDCHF.High":0.9707,"USDCHF.Low":0.9611,"GBPUSD.Close":1.5469,"GBPUSD.High":1.5561,"GBPUSD.Low":1.545,"USDCAD.Close":0.9963,"USDCAD.High":0.9993,"USDCAD.Low":0.9921,"EURGBP.Close":0.8412,"EURGBP.High":0.8487,"EURGBP.Low":0.8402,"EURJPY.Close":108.43,"EURJPY.High":109.65,"EURJPY.Low":108.12,"EURCHF.Close":1.2559,"EURCHF.High":1.2723,"EURCHF.Low":1.2524,"AUDUSD.Close":0.9937,"AUDUSD.High":1.0014,"AUDUSD.Low":0.9934,"GBPJPY.Close":128.88,"GBPJPY.High":129.29,"GBPJPY.Low":128.45,"CHFJPY.Close":86.29,"CHFJPY.High":86.39,"CHFJPY.Low":85.68,"GBPCHF.Close":1.493,"GBPCHF.High":1.5054,"GBPCHF.Low":1.4896,"NZDUSD.Close":0.7569,"NZDUSD.High":0.7603,"NZDUSD.Low":0.7555,"_row":"2011-01-06"}
{"EURUSD.Close":1.2924,"EURUSD.High":1.302,"EURUSD.Low":1.2907,"USDJPY.Close":83.03,"USDJPY.High":83.67,"USDJPY.Low":82.86,"USDCHF.Close":0.9668,"USDCHF.High":0.969,"USDCHF.Low":0.9608,"GBPUSD.Close":1.5556,"GBPUSD.High":1.5578,"GBPUSD.Low":1.541,"USDCAD.Close":0.991,"USDCAD.High":1.0003,"USDCAD.Low":0.9899,"EURGBP.Close":0.8306,"EURGBP.High":0.8426,"EURGBP.Low":0.8302,"EURJPY.Close":107.29,"EURJPY.High":108.78,"EURJPY.Low":106.96,"EURCHF.Close":1.2499,"EURCHF.High":1.2562,"EURCHF.Low":1.2451,"AUDUSD.Close":0.9964,"AUDUSD.High":0.9994,"AUDUSD.Low":0.9909,"GBPJPY.Close":129.12,"GBPJPY.High":129.43,"GBPJPY.Low":128.31,"CHFJPY.Close":85.81,"CHFJPY.High":87.03,"CHFJPY.Low":85.84,"GBPCHF.Close":1.504,"GBPCHF.High":1.5046,"GBPCHF.Low":1.4843,"NZDUSD.Close":0.7617,"NZDUSD.High":0.7637,"NZDUSD.Low":0.7554,"_row":"2011-01-07"}
{"EURUSD.Close":1.295,"EURUSD.High":1.2964,"EURUSD.Low":1.2875,"USDJPY.Close":82.73,"USDJPY.High":83.28,"USDJPY.Low":82.68,"USDCHF.Close":0.9675,"USDCHF.High":0.9726,"USDCHF.Low":0.9633,"GBPUSD.Close":1.5574,"GBPUSD.High":1.5602,"GBPUSD.Low":1.5476,"USDCAD.Close":0.993,"USDCAD.High":0.9983,"USDCAD.Low":0.9913,"EURGBP.Close":0.8315,"EURGBP.High":0.8339,"EURGBP.Low":0.8286,"EURJPY.Close":107.14,"EURJPY.High":107.68,"EURJPY.Low":106.81,"EURCHF.Close":1.253,"EURCHF.High":1.2563,"EURCHF.Low":1.2432,"AUDUSD.Close":0.996,"AUDUSD.High":0.9982,"AUDUSD.Low":0.9884,"GBPJPY.Close":128.84,"GBPJPY.High":129.34,"GBPJPY.Low":128.33,"CHFJPY.Close":85.47,"CHFJPY.High":86.36,"CHFJPY.Low":85.15,"GBPCHF.Close":1.5064,"GBPCHF.High":1.5106,"GBPCHF.Low":1.493,"NZDUSD.Close":0.7632,"NZDUSD.High":0.7647,"NZDUSD.Low":0.7574,"_row":"2011-01-10"}
{"EURUSD.Close":1.2977,"EURUSD.High":1.2992,"EURUSD.Low":1.2905,"USDJPY.Close":83.23,"USDJPY.High":83.54,"USDJPY.Low":82.69,"USDCHF.Close":0.9736,"USDCHF.High":0.9785,"USDCHF.Low":0.9662,"GBPUSD.Close":1.5615,"GBPUSD.High":1.5639,"GBPUSD.Low":1.5514,"USDCAD.Close":0.99,"USDCAD.High":0.9949,"USDCAD.Low":0.9892,"EURGBP.Close":0.8309,"EURGBP.High":0.8342,"EURGBP.Low":0.8294,"EURJPY.Close":107.99,"EURJPY.High":108.3,"EURJPY.Low":107.06,"EURCHF.Close":1.2635,"EURCHF.High":1.267,"EURCHF.Low":1.2518,"AUDUSD.Close":0.987,"AUDUSD.High":0.9956,"AUDUSD.Low":0.9821,"GBPJPY.Close":129.97,"GBPJPY.High":130.41,"GBPJPY.Low":128.76,"CHFJPY.Close":85.44,"CHFJPY.High":85.91,"CHFJPY.Low":85.24,"GBPCHF.Close":1.5203,"GBPCHF.High":1.5254,"GBPCHF.Low":1.5043,"NZDUSD.Close":0.7602,"NZDUSD.High":0.7638,"NZDUSD.Low":0.7562,"_row":"2011-01-11"}
{"EURUSD.Close":1.313,"EURUSD.High":1.3144,"EURUSD.Low":1.2962,"USDJPY.Close":82.95,"USDJPY.High":83.47,"USDJPY.Low":82.82,"USDCHF.Close":0.9668,"USDCHF.High":0.9758,"USDCHF.Low":0.9664,"GBPUSD.Close":1.5767,"GBPUSD.High":1.578,"GBPUSD.Low":1.5582,"USDCAD.Close":0.9865,"USDCAD.High":0.9912,"USDCAD.Low":0.9848,"EURGBP.Close":0.8326,"EURGBP.High":0.8338,"EURGBP.Low":0.8299,"EURJPY.Close":108.9,"EURJPY.High":109.03,"EURJPY.Low":107.86,"EURCHF.Close":1.2695,"EURCHF.High":1.2735,"EURCHF.Low":1.2582,"AUDUSD.Close":0.9952,"AUDUSD.High":0.9965,"AUDUSD.Low":0.9806,"GBPJPY.Close":130.76,"GBPJPY.High":131.15,"GBPJPY.Low":129.64,"CHFJPY.Close":85.75,"CHFJPY.High":85.95,"CHFJPY.Low":85.11,"GBPCHF.Close":1.5241,"GBPCHF.High":1.5303,"GBPCHF.Low":1.5127,"NZDUSD.Close":0.7623,"NZDUSD.High":0.7626,"NZDUSD.Low":0.7564,"_row":"2011-01-12"}
{"EURUSD.Close":1.3349,"EURUSD.High":1.3384,"EURUSD.Low":1.3089,"USDJPY.Close":82.78,"USDJPY.High":83.16,"USDJPY.Low":82.55,"USDCHF.Close":0.9646,"USDCHF.High":0.9766,"USDCHF.Low":0.9614,"GBPUSD.Close":1.5829,"GBPUSD.High":1.5883,"GBPUSD.Low":1.572,"USDCAD.Close":0.9897,"USDCAD.High":0.9909,"USDCAD.Low":0.9856,"EURGBP.Close":0.843,"EURGBP.High":0.8442,"EURGBP.Low":0.8313,"EURJPY.Close":110.5,"EURJPY.High":110.68,"EURJPY.Low":108.71,"EURCHF.Close":1.2875,"EURCHF.High":1.2887,"EURCHF.Low":1.2687,"AUDUSD.Close":0.9957,"AUDUSD.High":1.0019,"AUDUSD.Low":0.9918,"GBPJPY.Close":131.03,"GBPJPY.High":131.41,"GBPJPY.Low":130.52,"CHFJPY.Close":85.79,"CHFJPY.High":86.04,"CHFJPY.Low":85.08,"GBPCHF.Close":1.5266,"GBPCHF.High":1.5371,"GBPCHF.Low":1.5222,"NZDUSD.Close":0.7684,"NZDUSD.High":0.7703,"NZDUSD.Low":0.7612,"_row":"2011-01-13"}
{"EURUSD.Close":1.3368,"EURUSD.High":1.3456,"EURUSD.Low":1.3315,"USDJPY.Close":82.96,"USDJPY.High":83.07,"USDJPY.Low":82.41,"USDCHF.Close":0.9646,"USDCHF.High":0.9687,"USDCHF.Low":0.9607,"GBPUSD.Close":1.5862,"GBPUSD.High":1.5888,"GBPUSD.Low":1.5816,"USDCAD.Close":0.9891,"USDCAD.High":0.9976,"USDCAD.Low":0.9886,"EURGBP.Close":0.8426,"EURGBP.High":0.8499,"EURGBP.Low":0.839,"EURJPY.Close":110.9,"EURJPY.High":110.94,"EURJPY.Low":110.08,"EURCHF.Close":1.2896,"EURCHF.High":1.2958,"EURCHF.Low":1.2851,"AUDUSD.Close":0.9888,"AUDUSD.High":0.9993,"AUDUSD.Low":0.9857,"GBPJPY.Close":131.6,"GBPJPY.High":131.89,"GBPJPY.Low":130.49,"CHFJPY.Close":85.97,"CHFJPY.High":86.1,"CHFJPY.Low":85.43,"GBPCHF.Close":1.5299,"GBPCHF.High":1.5352,"GBPCHF.Low":1.5204,"NZDUSD.Close":0.7668,"NZDUSD.High":0.7725,"NZDUSD.Low":0.7637,"_row":"2011-01-14"}
{"EURUSD.Close":1.3294,"EURUSD.High":1.3387,"EURUSD.Low":1.3247,"USDJPY.Close":82.71,"USDJPY.High":83.49,"USDJPY.Low":82.36,"USDCHF.Close":0.9647,"USDCHF.High":0.9678,"USDCHF.Low":0.9624,"GBPUSD.Close":1.5891,"GBPUSD.High":1.5954,"GBPUSD.Low":1.5837,"USDCAD.Close":0.9868,"USDCAD.High":0.9901,"USDCAD.Low":0.9856,"EURGBP.Close":0.8364,"EURGBP.High":0.8436,"EURGBP.Low":0.8346,"EURJPY.Close":109.95,"EURJPY.High":110.97,"EURJPY.Low":109.58,"EURCHF.Close":1.2828,"EURCHF.High":1.2896,"EURCHF.Low":1.2808,"AUDUSD.Close":0.9938,"AUDUSD.High":0.9967,"AUDUSD.Low":0.9865,"GBPJPY.Close":131.41,"GBPJPY.High":132.59,"GBPJPY.Low":131,"CHFJPY.Close":85.63,"CHFJPY.High":86.46,"CHFJPY.Low":85.32,"GBPCHF.Close":1.5331,"GBPCHF.High":1.54,"GBPCHF.Low":1.527,"NZDUSD.Close":0.772,"NZDUSD.High":0.7746,"NZDUSD.Low":0.7673,"_row":"2011-01-17"}
{"EURUSD.Close":1.3382,"EURUSD.High":1.3465,"EURUSD.Low":1.3253,"USDJPY.Close":82.62,"USDJPY.High":82.82,"USDJPY.Low":82.34,"USDCHF.Close":0.9638,"USDCHF.High":0.9661,"USDCHF.Low":0.9553,"GBPUSD.Close":1.5956,"GBPUSD.High":1.6059,"GBPUSD.Low":1.5879,"USDCAD.Close":0.9923,"USDCAD.High":0.9935,"USDCAD.Low":0.9832,"EURGBP.Close":0.8386,"EURGBP.High":0.8407,"EURGBP.Low":0.8334,"EURJPY.Close":110.56,"EURJPY.High":111.14,"EURJPY.Low":109.59,"EURCHF.Close":1.2897,"EURCHF.High":1.2927,"EURCHF.Low":1.2776,"AUDUSD.Close":0.9983,"AUDUSD.High":1.0006,"AUDUSD.Low":0.9899,"GBPJPY.Close":131.84,"GBPJPY.High":132.51,"GBPJPY.Low":131.31,"CHFJPY.Close":85.7,"CHFJPY.High":86.34,"CHFJPY.Low":85.6,"GBPCHF.Close":1.5373,"GBPCHF.High":1.5428,"GBPCHF.Low":1.5248,"NZDUSD.Close":0.7706,"NZDUSD.High":0.7741,"NZDUSD.Low":0.7694,"_row":"2011-01-18"}
{"EURUSD.Close":1.3465,"EURUSD.High":1.3538,"EURUSD.Low":1.3369,"USDJPY.Close":82.06,"USDJPY.High":82.69,"USDJPY.Low":81.86,"USDCHF.Close":0.9548,"USDCHF.High":0.965,"USDCHF.Low":0.9523,"GBPUSD.Close":1.5986,"GBPUSD.High":1.6037,"GBPUSD.Low":1.5947,"USDCAD.Close":0.9955,"USDCAD.High":0.9965,"USDCAD.Low":0.9889,"EURGBP.Close":0.842,"EURGBP.High":0.8454,"EURGBP.Low":0.8378,"EURJPY.Close":110.5,"EURJPY.High":111.06,"EURJPY.Low":110.34,"EURCHF.Close":1.2858,"EURCHF.High":1.2994,"EURCHF.Low":1.2847,"AUDUSD.Close":0.9992,"AUDUSD.High":1.0076,"AUDUSD.Low":0.9964,"GBPJPY.Close":131.18,"GBPJPY.High":132.17,"GBPJPY.Low":130.85,"CHFJPY.Close":85.91,"CHFJPY.High":85.97,"CHFJPY.Low":85.31,"GBPCHF.Close":1.5267,"GBPCHF.High":1.5419,"GBPCHF.Low":1.5232,"NZDUSD.Close":0.7683,"NZDUSD.High":0.7786,"NZDUSD.Low":0.7686,"_row":"2011-01-19"}
{"EURUSD.Close":1.347,"EURUSD.High":1.3522,"EURUSD.Low":1.3397,"USDJPY.Close":82.99,"USDJPY.High":83.12,"USDJPY.Low":81.99,"USDCHF.Close":0.9678,"USDCHF.High":0.9686,"USDCHF.Low":0.9529,"GBPUSD.Close":1.5902,"GBPUSD.High":1.6009,"GBPUSD.Low":1.5841,"USDCAD.Close":0.9975,"USDCAD.High":1.003,"USDCAD.Low":0.9951,"EURGBP.Close":0.8467,"EURGBP.High":0.8481,"EURGBP.Low":0.8414,"EURJPY.Close":111.78,"EURJPY.High":111.91,"EURJPY.Low":110.31,"EURCHF.Close":1.303,"EURCHF.High":1.3043,"EURCHF.Low":1.2816,"AUDUSD.Close":0.9871,"AUDUSD.High":1.0008,"AUDUSD.Low":0.9833,"GBPJPY.Close":131.96,"GBPJPY.High":132.12,"GBPJPY.Low":130.7,"CHFJPY.Close":85.76,"CHFJPY.High":86.31,"CHFJPY.Low":85.69,"GBPCHF.Close":1.5379,"GBPCHF.High":1.5401,"GBPCHF.Low":1.5193,"NZDUSD.Close":0.7578,"NZDUSD.High":0.7691,"NZDUSD.Low":0.7534,"_row":"2011-01-20"}
{"EURUSD.Close":1.3615,"EURUSD.High":1.3626,"EURUSD.Low":1.345,"USDJPY.Close":82.57,"USDJPY.High":83.09,"USDJPY.Low":82.54,"USDCHF.Close":0.9584,"USDCHF.High":0.969,"USDCHF.Low":0.9574,"GBPUSD.Close":1.6007,"GBPUSD.High":1.6017,"GBPUSD.Low":1.5868,"USDCAD.Close":0.9942,"USDCAD.High":0.9988,"USDCAD.Low":0.9908,"EURGBP.Close":0.8504,"EURGBP.High":0.8528,"EURGBP.Low":0.8461,"EURJPY.Close":112.41,"EURJPY.High":112.49,"EURJPY.Low":111.64,"EURCHF.Close":1.3049,"EURCHF.High":1.3073,"EURCHF.Low":1.2978,"AUDUSD.Close":0.9901,"AUDUSD.High":0.9918,"AUDUSD.Low":0.9841,"GBPJPY.Close":132.17,"GBPJPY.High":132.36,"GBPJPY.Low":131.5,"CHFJPY.Close":86.12,"CHFJPY.High":86.36,"CHFJPY.Low":85.62,"GBPCHF.Close":1.5341,"GBPCHF.High":1.5406,"GBPCHF.Low":1.5277,"NZDUSD.Close":0.7584,"NZDUSD.High":0.7593,"NZDUSD.Low":0.7528,"_row":"2011-01-21"}
{"EURUSD.Close":1.3641,"EURUSD.High":1.3686,"EURUSD.Low":1.354,"USDJPY.Close":82.51,"USDJPY.High":82.94,"USDJPY.Low":82.31,"USDCHF.Close":0.949,"USDCHF.High":0.9632,"USDCHF.Low":0.9473,"GBPUSD.Close":1.5994,"GBPUSD.High":1.6013,"GBPUSD.Low":1.5922,"USDCAD.Close":0.9946,"USDCAD.High":0.9981,"USDCAD.Low":0.9918,"EURGBP.Close":0.8529,"EURGBP.High":0.8553,"EURGBP.Low":0.8493,"EURJPY.Close":112.56,"EURJPY.High":112.9,"EURJPY.Low":112.24,"EURCHF.Close":1.2949,"EURCHF.High":1.312,"EURCHF.Low":1.2932,"AUDUSD.Close":0.9976,"AUDUSD.High":1.0022,"AUDUSD.Low":0.9865,"GBPJPY.Close":131.95,"GBPJPY.High":132.38,"GBPJPY.Low":131.72,"CHFJPY.Close":86.89,"CHFJPY.High":87.09,"CHFJPY.Low":85.84,"GBPCHF.Close":1.5176,"GBPCHF.High":1.5407,"GBPCHF.Low":1.5149,"NZDUSD.Close":0.7627,"NZDUSD.High":0.7657,"NZDUSD.Low":0.757,"_row":"2011-01-24"}
{"EURUSD.Close":1.3683,"EURUSD.High":1.3703,"EURUSD.Low":1.3573,"USDJPY.Close":82.26,"USDJPY.High":82.66,"USDJPY.Low":81.99,"USDCHF.Close":0.9422,"USDCHF.High":0.9523,"USDCHF.Low":0.9406,"GBPUSD.Close":1.5816,"GBPUSD.High":1.6017,"GBPUSD.Low":1.5753,"USDCAD.Close":0.9975,"USDCAD.High":1.0004,"USDCAD.Low":0.991,"EURGBP.Close":0.8648,"EURGBP.High":0.8667,"EURGBP.Low":0.8527,"EURJPY.Close":112.52,"EURJPY.High":112.79,"EURJPY.Low":111.84,"EURCHF.Close":1.2888,"EURCHF.High":1.2986,"EURCHF.Low":1.2827,"AUDUSD.Close":0.9962,"AUDUSD.High":0.9995,"AUDUSD.Low":0.989,"GBPJPY.Close":130.1,"GBPJPY.High":132.02,"GBPJPY.Low":129.67,"CHFJPY.Close":87.27,"CHFJPY.High":87.49,"CHFJPY.Low":86.6,"GBPCHF.Close":1.4899,"GBPCHF.High":1.5182,"GBPCHF.Low":1.4863,"NZDUSD.Close":0.7676,"NZDUSD.High":0.7677,"NZDUSD.Low":0.7623,"_row":"2011-01-25"}
{"EURUSD.Close":1.369,"EURUSD.High":1.3721,"EURUSD.Low":1.3645,"USDJPY.Close":82.31,"USDJPY.High":82.6,"USDJPY.Low":81.99,"USDCHF.Close":0.9433,"USDCHF.High":0.9465,"USDCHF.Low":0.9401,"GBPUSD.Close":1.5895,"GBPUSD.High":1.591,"GBPUSD.Low":1.5771,"USDCAD.Close":0.9951,"USDCAD.High":0.9981,"USDCAD.Low":0.9938,"EURGBP.Close":0.8612,"EURGBP.High":0.8673,"EURGBP.Low":0.8597,"EURJPY.Close":112.68,"EURJPY.High":112.93,"EURJPY.Low":112.14,"EURCHF.Close":1.2916,"EURCHF.High":1.2969,"EURCHF.Low":1.2873,"AUDUSD.Close":0.9974,"AUDUSD.High":1.0001,"AUDUSD.Low":0.9931,"GBPJPY.Close":130.78,"GBPJPY.High":131.07,"GBPJPY.Low":129.53,"CHFJPY.Close":87.22,"CHFJPY.High":87.43,"CHFJPY.Low":86.79,"GBPCHF.Close":1.499,"GBPCHF.High":1.5023,"GBPCHF.Low":1.4871,"NZDUSD.Close":0.7708,"NZDUSD.High":0.772,"NZDUSD.Low":0.7649,"_row":"2011-01-26"}
{"EURUSD.Close":1.3737,"EURUSD.High":1.3759,"EURUSD.Low":1.3638,"USDJPY.Close":82.86,"USDJPY.High":83.2,"USDJPY.Low":82.03,"USDCHF.Close":0.9455,"USDCHF.High":0.9481,"USDCHF.Low":0.939,"GBPUSD.Close":1.5927,"GBPUSD.High":1.599,"GBPUSD.Low":1.5881,"USDCAD.Close":0.9932,"USDCAD.High":0.9985,"USDCAD.Low":0.9926,"EURGBP.Close":0.8623,"EURGBP.High":0.8631,"EURGBP.Low":0.858,"EURJPY.Close":113.83,"EURJPY.High":114.02,"EURJPY.Low":112.46,"EURCHF.Close":1.299,"EURCHF.High":1.3003,"EURCHF.Low":1.2887,"AUDUSD.Close":0.9922,"AUDUSD.High":1.0001,"AUDUSD.Low":0.9878,"GBPJPY.Close":131.98,"GBPJPY.High":132.68,"GBPJPY.Low":130.6,"CHFJPY.Close":87.62,"CHFJPY.High":88.13,"CHFJPY.Low":87.05,"GBPCHF.Close":1.506,"GBPCHF.High":1.5105,"GBPCHF.Low":1.4963,"NZDUSD.Close":0.7723,"NZDUSD.High":0.7751,"NZDUSD.Low":0.7673,"_row":"2011-01-27"}
{"EURUSD.Close":1.3606,"EURUSD.High":1.3746,"EURUSD.Low":1.3584,"USDJPY.Close":82.1,"USDJPY.High":82.93,"USDJPY.Low":81.99,"USDCHF.Close":0.9419,"USDCHF.High":0.947,"USDCHF.Low":0.9388,"GBPUSD.Close":1.5865,"GBPUSD.High":1.5966,"GBPUSD.Low":1.5826,"USDCAD.Close":1.0014,"USDCAD.High":1.0017,"USDCAD.Low":0.9933,"EURGBP.Close":0.8577,"EURGBP.High":0.8653,"EURGBP.Low":0.8573,"EURJPY.Close":111.74,"EURJPY.High":113.91,"EURJPY.Low":111.52,"EURCHF.Close":1.2822,"EURCHF.High":1.2989,"EURCHF.Low":1.2779,"AUDUSD.Close":0.9923,"AUDUSD.High":0.9985,"AUDUSD.Low":0.9885,"GBPJPY.Close":130.26,"GBPJPY.High":132.11,"GBPJPY.Low":129.82,"CHFJPY.Close":87.11,"CHFJPY.High":87.82,"CHFJPY.Low":86.93,"GBPCHF.Close":1.4943,"GBPCHF.High":1.5071,"GBPCHF.Low":1.489,"NZDUSD.Close":0.7717,"NZDUSD.High":0.7793,"NZDUSD.Low":0.7707,"_row":"2011-01-28"}
{"EURUSD.Close":1.3693,"EURUSD.High":1.3739,"EURUSD.Low":1.3571,"USDJPY.Close":82.03,"USDJPY.High":82.26,"USDJPY.Low":81.91,"USDCHF.Close":0.9433,"USDCHF.High":0.9448,"USDCHF.Low":0.937,"GBPUSD.Close":1.6016,"GBPUSD.High":1.6049,"GBPUSD.Low":1.5822,"USDCAD.Close":1.0015,"USDCAD.High":1.0057,"USDCAD.Low":0.9963,"EURGBP.Close":0.8548,"EURGBP.High":0.862,"EURGBP.Low":0.8531,"EURJPY.Close":112.35,"EURJPY.High":112.7,"EURJPY.Low":111.43,"EURCHF.Close":1.2919,"EURCHF.High":1.2929,"EURCHF.Low":1.278,"AUDUSD.Close":0.997,"AUDUSD.High":0.9991,"AUDUSD.Low":0.9868,"GBPJPY.Close":131.4,"GBPJPY.High":131.6,"GBPJPY.Low":129.88,"CHFJPY.Close":86.94,"CHFJPY.High":88.16,"CHFJPY.Low":86.84,"GBPCHF.Close":1.5109,"GBPCHF.High":1.5134,"GBPCHF.Low":1.4901,"NZDUSD.Close":0.7712,"NZDUSD.High":0.7746,"NZDUSD.Low":0.7686,"_row":"2011-01-31"}
{"EURUSD.Close":1.3831,"EURUSD.High":1.3836,"EURUSD.Low":1.3687,"USDJPY.Close":81.38,"USDJPY.High":82.14,"USDJPY.Low":81.32,"USDCHF.Close":0.935,"USDCHF.High":0.9456,"USDCHF.Low":0.9338,"GBPUSD.Close":1.615,"GBPUSD.High":1.6157,"GBPUSD.Low":1.6011,"USDCAD.Close":0.9902,"USDCAD.High":1.0012,"USDCAD.Low":0.99,"EURGBP.Close":0.8564,"EURGBP.High":0.857,"EURGBP.Low":0.851,"EURJPY.Close":112.58,"EURJPY.High":112.7,"EURJPY.Low":111.88,"EURCHF.Close":1.2933,"EURCHF.High":1.2996,"EURCHF.Low":1.2908,"AUDUSD.Close":1.0113,"AUDUSD.High":1.0151,"AUDUSD.Low":0.9964,"GBPJPY.Close":131.44,"GBPJPY.High":131.97,"GBPJPY.Low":130.94,"CHFJPY.Close":87.04,"CHFJPY.High":87.15,"CHFJPY.Low":86.54,"GBPCHF.Close":1.51,"GBPCHF.High":1.5217,"GBPCHF.Low":1.5075,"NZDUSD.Close":0.7805,"NZDUSD.High":0.782,"NZDUSD.Low":0.7714,"_row":"2011-02-01"}
{"EURUSD.Close":1.3807,"EURUSD.High":1.3861,"EURUSD.Low":1.3768,"USDJPY.Close":81.52,"USDJPY.High":81.85,"USDJPY.Low":81.32,"USDCHF.Close":0.9403,"USDCHF.High":0.9442,"USDCHF.Low":0.9329,"GBPUSD.Close":1.6185,"GBPUSD.High":1.6229,"GBPUSD.Low":1.6129,"USDCAD.Close":0.9881,"USDCAD.High":0.9915,"USDCAD.Low":0.986,"EURGBP.Close":0.8529,"EURGBP.High":0.8578,"EURGBP.Low":0.8514,"EURJPY.Close":112.55,"EURJPY.High":112.91,"EURJPY.Low":112.21,"EURCHF.Close":1.2984,"EURCHF.High":1.3014,"EURCHF.Low":1.2873,"AUDUSD.Close":1.0082,"AUDUSD.High":1.0133,"AUDUSD.Low":1.0056,"GBPJPY.Close":131.97,"GBPJPY.High":132.32,"GBPJPY.Low":131.3,"CHFJPY.Close":86.7,"CHFJPY.High":87.35,"CHFJPY.Low":86.56,"GBPCHF.Close":1.5219,"GBPCHF.High":1.5257,"GBPCHF.Low":1.5085,"NZDUSD.Close":0.7778,"NZDUSD.High":0.783,"NZDUSD.Low":0.7778,"_row":"2011-02-02"}
{"EURUSD.Close":1.3632,"EURUSD.High":1.3825,"EURUSD.Low":1.361,"USDJPY.Close":81.62,"USDJPY.High":82.06,"USDJPY.Low":81.41,"USDCHF.Close":0.9456,"USDCHF.High":0.9525,"USDCHF.Low":0.9397,"GBPUSD.Close":1.6145,"GBPUSD.High":1.6277,"GBPUSD.Low":1.6123,"USDCAD.Close":0.9905,"USDCAD.High":0.9921,"USDCAD.Low":0.9857,"EURGBP.Close":0.8443,"EURGBP.High":0.8532,"EURGBP.Low":0.8438,"EURJPY.Close":111.26,"EURJPY.High":112.86,"EURJPY.Low":111.06,"EURCHF.Close":1.2891,"EURCHF.High":1.3037,"EURCHF.Low":1.287,"AUDUSD.Close":1.0158,"AUDUSD.High":1.0162,"AUDUSD.Low":1.0084,"GBPJPY.Close":131.76,"GBPJPY.High":132.93,"GBPJPY.Low":131.49,"CHFJPY.Close":86.3,"CHFJPY.High":86.86,"CHFJPY.Low":86.1,"GBPCHF.Close":1.5265,"GBPCHF.High":1.5374,"GBPCHF.Low":1.5211,"NZDUSD.Close":0.7739,"NZDUSD.High":0.7749,"NZDUSD.Low":0.7691,"_row":"2011-02-03"}
{"EURUSD.Close":1.3588,"EURUSD.High":1.3678,"EURUSD.Low":1.3544,"USDJPY.Close":82.19,"USDJPY.High":82.46,"USDJPY.Low":81.13,"USDCHF.Close":0.9542,"USDCHF.High":0.9594,"USDCHF.Low":0.9454,"GBPUSD.Close":1.6096,"GBPUSD.High":1.6172,"GBPUSD.Low":1.6037,"USDCAD.Close":0.9879,"USDCAD.High":0.9933,"USDCAD.Low":0.9832,"EURGBP.Close":0.8439,"EURGBP.High":0.8482,"EURGBP.Low":0.8424,"EURJPY.Close":111.66,"EURJPY.High":112.07,"EURJPY.Low":110.64,"EURCHF.Close":1.2969,"EURCHF.High":1.3007,"EURCHF.Low":1.2882,"AUDUSD.Close":1.0138,"AUDUSD.High":1.0199,"AUDUSD.Low":1.0113,"GBPJPY.Close":132.3,"GBPJPY.High":132.75,"GBPJPY.Low":130.83,"CHFJPY.Close":86.09,"CHFJPY.High":86.39,"CHFJPY.Low":85.41,"GBPCHF.Close":1.5365,"GBPCHF.High":1.541,"GBPCHF.Low":1.5256,"NZDUSD.Close":0.7684,"NZDUSD.High":0.7747,"NZDUSD.Low":0.7668,"_row":"2011-02-04"}
{"EURUSD.Close":1.3586,"EURUSD.High":1.3626,"EURUSD.Low":1.3509,"USDJPY.Close":82.31,"USDJPY.High":82.46,"USDJPY.Low":82.17,"USDCHF.Close":0.9551,"USDCHF.High":0.9597,"USDCHF.Low":0.9532,"GBPUSD.Close":1.6113,"GBPUSD.High":1.6185,"GBPUSD.Low":1.6091,"USDCAD.Close":0.99,"USDCAD.High":0.9906,"USDCAD.Low":0.9851,"EURGBP.Close":0.843,"EURGBP.High":0.8448,"EURGBP.Low":0.8389,"EURJPY.Close":111.85,"EURJPY.High":112.19,"EURJPY.Low":111.24,"EURCHF.Close":1.2984,"EURCHF.High":1.3045,"EURCHF.Low":1.2933,"AUDUSD.Close":1.0136,"AUDUSD.High":1.0163,"AUDUSD.Low":1.0107,"GBPJPY.Close":132.62,"GBPJPY.High":133.25,"GBPJPY.Low":132.28,"CHFJPY.Close":86.14,"CHFJPY.High":86.25,"CHFJPY.Low":85.83,"GBPCHF.Close":1.5397,"GBPCHF.High":1.5498,"GBPCHF.Low":1.5361,"NZDUSD.Close":0.7696,"NZDUSD.High":0.7726,"NZDUSD.Low":0.7679,"_row":"2011-02-07"}
{"EURUSD.Close":1.3635,"EURUSD.High":1.3689,"EURUSD.Low":1.3573,"USDJPY.Close":82.36,"USDJPY.High":82.42,"USDJPY.Low":81.78,"USDCHF.Close":0.9626,"USDCHF.High":0.9643,"USDCHF.Low":0.9525,"GBPUSD.Close":1.6071,"GBPUSD.High":1.6162,"GBPUSD.Low":1.6029,"USDCAD.Close":0.9951,"USDCAD.High":0.9977,"USDCAD.Low":0.9868,"EURGBP.Close":0.8483,"EURGBP.High":0.8509,"EURGBP.Low":0.842,"EURJPY.Close":112.28,"EURJPY.High":112.31,"EURJPY.Low":111.6,"EURCHF.Close":1.3127,"EURCHF.High":1.3144,"EURCHF.Low":1.2976,"AUDUSD.Close":1.0146,"AUDUSD.High":1.0191,"AUDUSD.Low":1.0116,"GBPJPY.Close":132.35,"GBPJPY.High":132.9,"GBPJPY.Low":131.59,"CHFJPY.Close":85.52,"CHFJPY.High":86.29,"CHFJPY.Low":85.35,"GBPCHF.Close":1.5474,"GBPCHF.High":1.5492,"GBPCHF.Low":1.5332,"NZDUSD.Close":0.7735,"NZDUSD.High":0.7796,"NZDUSD.Low":0.7696,"_row":"2011-02-08"}
{"EURUSD.Close":1.3721,"EURUSD.High":1.3744,"EURUSD.Low":1.3609,"USDJPY.Close":82.39,"USDJPY.High":82.66,"USDJPY.Low":82.21,"USDCHF.Close":0.9579,"USDCHF.High":0.966,"USDCHF.Low":0.9554,"GBPUSD.Close":1.6093,"GBPUSD.High":1.6124,"GBPUSD.Low":1.6034,"USDCAD.Close":0.9942,"USDCAD.High":0.9956,"USDCAD.Low":0.9915,"EURGBP.Close":0.8524,"EURGBP.High":0.8531,"EURGBP.Low":0.847,"EURJPY.Close":113.06,"EURJPY.High":113.21,"EURJPY.Low":112.08,"EURCHF.Close":1.3145,"EURCHF.High":1.3188,"EURCHF.Low":1.3122,"AUDUSD.Close":1.0106,"AUDUSD.High":1.0151,"AUDUSD.Low":1.0089,"GBPJPY.Close":132.59,"GBPJPY.High":133,"GBPJPY.Low":132.13,"CHFJPY.Close":85.99,"CHFJPY.High":86.12,"CHFJPY.Low":85.26,"GBPCHF.Close":1.5419,"GBPCHF.High":1.5535,"GBPCHF.Low":1.5397,"NZDUSD.Close":0.771,"NZDUSD.High":0.7755,"NZDUSD.Low":0.7703,"_row":"2011-02-09"}
{"EURUSD.Close":1.3595,"EURUSD.High":1.3735,"EURUSD.Low":1.3577,"USDJPY.Close":83.28,"USDJPY.High":83.36,"USDJPY.Low":82.33,"USDCHF.Close":0.9697,"USDCHF.High":0.9702,"USDCHF.Low":0.9573,"GBPUSD.Close":1.6092,"GBPUSD.High":1.6137,"GBPUSD.Low":1.6011,"USDCAD.Close":0.9957,"USDCAD.High":0.9986,"USDCAD.Low":0.9931,"EURGBP.Close":0.8448,"EURGBP.High":0.8528,"EURGBP.Low":0.8443,"EURJPY.Close":113.22,"EURJPY.High":113.4,"EURJPY.Low":112.6,"EURCHF.Close":1.3183,"EURCHF.High":1.3195,"EURCHF.Low":1.3085,"AUDUSD.Close":1.0045,"AUDUSD.High":1.0138,"AUDUSD.Low":1.0008,"GBPJPY.Close":134.02,"GBPJPY.High":134.24,"GBPJPY.Low":132.39,"CHFJPY.Close":85.88,"CHFJPY.High":86.13,"CHFJPY.Low":85.67,"GBPCHF.Close":1.5604,"GBPCHF.High":1.5616,"GBPCHF.Low":1.5411,"NZDUSD.Close":0.7634,"NZDUSD.High":0.7722,"NZDUSD.Low":0.7624,"_row":"2011-02-10"}
{"EURUSD.Close":1.355,"EURUSD.High":1.3621,"EURUSD.Low":1.3498,"USDJPY.Close":83.44,"USDJPY.High":83.67,"USDJPY.Low":83.21,"USDCHF.Close":0.9725,"USDCHF.High":0.9775,"USDCHF.Low":0.9681,"GBPUSD.Close":1.6012,"GBPUSD.High":1.6111,"GBPUSD.Low":1.5965,"USDCAD.Close":0.9869,"USDCAD.High":0.9986,"USDCAD.Low":0.9865,"EURGBP.Close":0.846,"EURGBP.High":0.8477,"EURGBP.Low":0.8423,"EURJPY.Close":113.07,"EURJPY.High":113.45,"EURJPY.Low":112.79,"EURCHF.Close":1.3181,"EURCHF.High":1.3204,"EURCHF.Low":1.3128,"AUDUSD.Close":1.0019,"AUDUSD.High":1.0045,"AUDUSD.Low":0.9962,"GBPJPY.Close":133.6,"GBPJPY.High":134.22,"GBPJPY.Low":133.27,"CHFJPY.Close":85.78,"CHFJPY.High":86.2,"CHFJPY.Low":85.51,"GBPCHF.Close":1.5573,"GBPCHF.High":1.562,"GBPCHF.Low":1.5525,"NZDUSD.Close":0.7599,"NZDUSD.High":0.7643,"NZDUSD.Low":0.7554,"_row":"2011-02-11"}
{"EURUSD.Close":1.3483,"EURUSD.High":1.3559,"EURUSD.Low":1.3429,"USDJPY.Close":83.31,"USDJPY.High":83.57,"USDJPY.Low":83.11,"USDCHF.Close":0.97,"USDCHF.High":0.9747,"USDCHF.Low":0.9693,"GBPUSD.Close":1.6029,"GBPUSD.High":1.6078,"GBPUSD.Low":1.5983,"USDCAD.Close":0.9885,"USDCAD.High":0.9901,"USDCAD.Low":0.9848,"EURGBP.Close":0.841,"EURGBP.High":0.8461,"EURGBP.Low":0.8399,"EURJPY.Close":112.33,"EURJPY.High":112.98,"EURJPY.Low":112.06,"EURCHF.Close":1.308,"EURCHF.High":1.3202,"EURCHF.Low":1.3051,"AUDUSD.Close":1.0022,"AUDUSD.High":1.0075,"AUDUSD.Low":0.9983,"GBPJPY.Close":133.54,"GBPJPY.High":133.77,"GBPJPY.Low":133.2,"CHFJPY.Close":85.87,"CHFJPY.High":85.98,"CHFJPY.Low":85.39,"GBPCHF.Close":1.5549,"GBPCHF.High":1.5653,"GBPCHF.Low":1.5504,"NZDUSD.Close":0.7557,"NZDUSD.High":0.76,"NZDUSD.Low":0.7546,"_row":"2011-02-14"}
{"EURUSD.Close":1.3483,"EURUSD.High":1.3552,"EURUSD.Low":1.3461,"USDJPY.Close":83.85,"USDJPY.High":83.91,"USDJPY.Low":83.2,"USDCHF.Close":0.9668,"USDCHF.High":0.9729,"USDCHF.Low":0.9653,"GBPUSD.Close":1.6123,"GBPUSD.High":1.617,"GBPUSD.Low":1.6009,"USDCAD.Close":0.9891,"USDCAD.High":0.9899,"USDCAD.Low":0.985,"EURGBP.Close":0.8362,"EURGBP.High":0.8448,"EURGBP.Low":0.8356,"EURJPY.Close":113.05,"EURJPY.High":113.4,"EURJPY.Low":112.32,"EURCHF.Close":1.3039,"EURCHF.High":1.314,"EURCHF.Low":1.3037,"AUDUSD.Close":0.9943,"AUDUSD.High":1.0057,"AUDUSD.Low":0.9946,"GBPJPY.Close":135.2,"GBPJPY.High":135.46,"GBPJPY.Low":133.53,"CHFJPY.Close":86.68,"CHFJPY.High":86.78,"CHFJPY.Low":85.85,"GBPCHF.Close":1.5591,"GBPCHF.High":1.5692,"GBPCHF.Low":1.5518,"NZDUSD.Close":0.7503,"NZDUSD.High":0.7587,"NZDUSD.Low":0.7507,"_row":"2011-02-15"}
{"EURUSD.Close":1.3561,"EURUSD.High":1.3589,"EURUSD.Low":1.3462,"USDJPY.Close":83.58,"USDJPY.High":83.98,"USDJPY.Low":83.51,"USDCHF.Close":0.9589,"USDCHF.High":0.9738,"USDCHF.Low":0.9555,"GBPUSD.Close":1.6095,"GBPUSD.High":1.6185,"GBPUSD.Low":1.5988,"USDCAD.Close":0.9847,"USDCAD.High":0.9904,"USDCAD.Low":0.9846,"EURGBP.Close":0.8424,"EURGBP.High":0.8451,"EURGBP.Low":0.8362,"EURJPY.Close":113.37,"EURJPY.High":113.66,"EURJPY.Low":112.91,"EURCHF.Close":1.3009,"EURCHF.High":1.313,"EURCHF.Low":1.2975,"AUDUSD.Close":1.0038,"AUDUSD.High":1.0055,"AUDUSD.Low":0.996,"GBPJPY.Close":134.54,"GBPJPY.High":135.47,"GBPJPY.Low":134.21,"CHFJPY.Close":87.14,"CHFJPY.High":87.45,"CHFJPY.Low":86.22,"GBPCHF.Close":1.5438,"GBPCHF.High":1.561,"GBPCHF.Low":1.5382,"NZDUSD.Close":0.755,"NZDUSD.High":0.7565,"NZDUSD.Low":0.7508,"_row":"2011-02-16"}
{"EURUSD.Close":1.3604,"EURUSD.High":1.3619,"EURUSD.Low":1.3537,"USDJPY.Close":83.29,"USDJPY.High":83.73,"USDJPY.Low":83.16,"USDCHF.Close":0.9494,"USDCHF.High":0.9601,"USDCHF.Low":0.9479,"GBPUSD.Close":1.6169,"GBPUSD.High":1.6186,"GBPUSD.Low":1.6077,"USDCAD.Close":0.9844,"USDCAD.High":0.9859,"USDCAD.Low":0.9817,"EURGBP.Close":0.8413,"EURGBP.High":0.8444,"EURGBP.Low":0.84,"EURJPY.Close":113.33,"EURJPY.High":113.69,"EURJPY.Low":113.05,"EURCHF.Close":1.2919,"EURCHF.High":1.303,"EURCHF.Low":1.2901,"AUDUSD.Close":1.0116,"AUDUSD.High":1.013,"AUDUSD.Low":1.0019,"GBPJPY.Close":134.7,"GBPJPY.High":134.99,"GBPJPY.Low":134.37,"CHFJPY.Close":87.71,"CHFJPY.High":87.78,"CHFJPY.Low":87.07,"GBPCHF.Close":1.5354,"GBPCHF.High":1.5464,"GBPCHF.Low":1.5325,"NZDUSD.Close":0.7583,"NZDUSD.High":0.7605,"NZDUSD.Low":0.7538,"_row":"2011-02-17"}
{"EURUSD.Close":1.3686,"EURUSD.High":1.3715,"EURUSD.Low":1.3546,"USDJPY.Close":83.1,"USDJPY.High":83.53,"USDJPY.Low":83.04,"USDCHF.Close":0.946,"USDCHF.High":0.9538,"USDCHF.Low":0.9438,"GBPUSD.Close":1.6236,"GBPUSD.High":1.6262,"GBPUSD.Low":1.6149,"USDCAD.Close":0.9862,"USDCAD.High":0.9874,"USDCAD.Low":0.9818,"EURGBP.Close":0.8426,"EURGBP.High":0.8436,"EURGBP.Low":0.8357,"EURJPY.Close":113.75,"EURJPY.High":113.92,"EURJPY.Low":112.95,"EURCHF.Close":1.2952,"EURCHF.High":1.299,"EURCHF.Low":1.2895,"AUDUSD.Close":1.0136,"AUDUSD.High":1.0157,"AUDUSD.Low":1.009,"GBPJPY.Close":134.93,"GBPJPY.High":135.51,"GBPJPY.Low":134.47,"CHFJPY.Close":87.84,"CHFJPY.High":88.01,"CHFJPY.Low":87.47,"GBPCHF.Close":1.5361,"GBPCHF.High":1.5462,"GBPCHF.Low":1.5341,"NZDUSD.Close":0.7618,"NZDUSD.High":0.7655,"NZDUSD.Low":0.7585,"_row":"2011-02-18"}
{"EURUSD.Close":1.3675,"EURUSD.High":1.3717,"EURUSD.Low":1.3644,"USDJPY.Close":83.1,"USDJPY.High":83.26,"USDJPY.Low":83.02,"USDCHF.Close":0.9464,"USDCHF.High":0.9489,"USDCHF.Low":0.9423,"GBPUSD.Close":1.6215,"GBPUSD.High":1.626,"GBPUSD.Low":1.6202,"USDCAD.Close":0.9827,"USDCAD.High":0.9871,"USDCAD.Low":0.9818,"EURGBP.Close":0.843,"EURGBP.High":0.8445,"EURGBP.Low":0.841,"EURJPY.Close":113.64,"EURJPY.High":113.99,"EURJPY.Low":113.56,"EURCHF.Close":1.295,"EURCHF.High":1.2979,"EURCHF.Low":1.2923,"AUDUSD.Close":1.0094,"AUDUSD.High":1.0151,"AUDUSD.Low":1.0069,"GBPJPY.Close":134.73,"GBPJPY.High":135.17,"GBPJPY.Low":134.72,"CHFJPY.Close":87.74,"CHFJPY.High":88.1,"CHFJPY.Low":87.63,"GBPCHF.Close":1.5352,"GBPCHF.High":1.5399,"GBPCHF.Low":1.5333,"NZDUSD.Close":0.763,"NZDUSD.High":0.7661,"NZDUSD.Low":0.7601,"_row":"2011-02-21"}
{"EURUSD.Close":1.3655,"EURUSD.High":1.3703,"EURUSD.Low":1.3524,"USDJPY.Close":82.74,"USDJPY.High":83.5,"USDJPY.Low":82.56,"USDCHF.Close":0.9384,"USDCHF.High":0.9505,"USDCHF.Low":0.9362,"GBPUSD.Close":1.6134,"GBPUSD.High":1.6227,"GBPUSD.Low":1.6099,"USDCAD.Close":0.9906,"USDCAD.High":0.9917,"USDCAD.Low":0.9821,"EURGBP.Close":0.8462,"EURGBP.High":0.8477,"EURGBP.Low":0.8384,"EURJPY.Close":112.98,"EURJPY.High":114.2,"EURJPY.Low":112.24,"EURCHF.Close":1.2821,"EURCHF.High":1.2963,"EURCHF.Low":1.2793,"AUDUSD.Close":0.9975,"AUDUSD.High":1.0095,"AUDUSD.Low":0.9963,"GBPJPY.Close":133.5,"GBPJPY.High":135.42,"GBPJPY.Low":133.27,"CHFJPY.Close":88.13,"CHFJPY.High":88.62,"CHFJPY.Low":87.49,"GBPCHF.Close":1.5142,"GBPCHF.High":1.5376,"GBPCHF.Low":1.5118,"NZDUSD.Close":0.7459,"NZDUSD.High":0.7642,"NZDUSD.Low":0.7443,"_row":"2011-02-22"}
{"EURUSD.Close":1.3749,"EURUSD.High":1.3787,"EURUSD.Low":1.3645,"USDJPY.Close":82.52,"USDJPY.High":82.88,"USDJPY.Low":82.29,"USDCHF.Close":0.9332,"USDCHF.High":0.9392,"USDCHF.Low":0.9303,"GBPUSD.Close":1.6207,"GBPUSD.High":1.627,"GBPUSD.Low":1.6132,"USDCAD.Close":0.9885,"USDCAD.High":0.9958,"USDCAD.Low":0.9855,"EURGBP.Close":0.8482,"EURGBP.High":0.8496,"EURGBP.Low":0.843,"EURJPY.Close":113.46,"EURJPY.High":113.82,"EURJPY.Low":112.98,"EURCHF.Close":1.2831,"EURCHF.High":1.2883,"EURCHF.Low":1.2809,"AUDUSD.Close":1.0024,"AUDUSD.High":1.0058,"AUDUSD.Low":0.9978,"GBPJPY.Close":133.73,"GBPJPY.High":134.64,"GBPJPY.Low":133.4,"CHFJPY.Close":88.41,"CHFJPY.High":88.65,"CHFJPY.Low":88.05,"GBPCHF.Close":1.5127,"GBPCHF.High":1.5259,"GBPCHF.Low":1.5093,"NZDUSD.Close":0.7462,"NZDUSD.High":0.7513,"NZDUSD.Low":0.7424,"_row":"2011-02-23"}
{"EURUSD.Close":1.3799,"EURUSD.High":1.382,"EURUSD.Low":1.3701,"USDJPY.Close":81.9,"USDJPY.High":82.51,"USDJPY.Low":81.6,"USDCHF.Close":0.9262,"USDCHF.High":0.9334,"USDCHF.Low":0.923,"GBPUSD.Close":1.6131,"GBPUSD.High":1.6254,"GBPUSD.Low":1.6083,"USDCAD.Close":0.9828,"USDCAD.High":0.9901,"USDCAD.Low":0.9812,"EURGBP.Close":0.8554,"EURGBP.High":0.8566,"EURGBP.Low":0.847,"EURJPY.Close":113.04,"EURJPY.High":113.51,"EURJPY.Low":112.21,"EURCHF.Close":1.2786,"EURCHF.High":1.2831,"EURCHF.Low":1.2707,"AUDUSD.Close":1.0096,"AUDUSD.High":1.0124,"AUDUSD.Low":0.9991,"GBPJPY.Close":132.15,"GBPJPY.High":133.86,"GBPJPY.Low":131.52,"CHFJPY.Close":88.41,"CHFJPY.High":88.7,"CHFJPY.Low":88.12,"GBPCHF.Close":1.4949,"GBPCHF.High":1.5132,"GBPCHF.Low":1.4894,"NZDUSD.Close":0.7474,"NZDUSD.High":0.7508,"NZDUSD.Low":0.7427,"_row":"2011-02-24"}
{"EURUSD.Close":1.3744,"EURUSD.High":1.3837,"EURUSD.Low":1.3721,"USDJPY.Close":81.67,"USDJPY.High":82.05,"USDJPY.Low":81.63,"USDCHF.Close":0.9279,"USDCHF.High":0.9318,"USDCHF.Low":0.9237,"GBPUSD.Close":1.6102,"GBPUSD.High":1.6161,"GBPUSD.Low":1.6029,"USDCAD.Close":0.979,"USDCAD.High":0.9832,"USDCAD.Low":0.9775,"EURGBP.Close":0.8535,"EURGBP.High":0.8592,"EURGBP.Low":0.8532,"EURJPY.Close":112.24,"EURJPY.High":113.44,"EURJPY.Low":112.23,"EURCHF.Close":1.2755,"EURCHF.High":1.2842,"EURCHF.Low":1.2754,"AUDUSD.Close":1.0168,"AUDUSD.High":1.0176,"AUDUSD.Low":1.0081,"GBPJPY.Close":131.47,"GBPJPY.High":132.46,"GBPJPY.Low":131.13,"CHFJPY.Close":87.99,"CHFJPY.High":88.69,"CHFJPY.Low":87.78,"GBPCHF.Close":1.4941,"GBPCHF.High":1.4989,"GBPCHF.Low":1.4901,"NZDUSD.Close":0.7503,"NZDUSD.High":0.7527,"NZDUSD.Low":0.7463,"_row":"2011-02-25"}
{"EURUSD.Close":1.3801,"EURUSD.High":1.3855,"EURUSD.Low":1.3709,"USDJPY.Close":81.75,"USDJPY.High":81.98,"USDJPY.Low":81.59,"USDCHF.Close":0.9288,"USDCHF.High":0.9305,"USDCHF.Low":0.9255,"GBPUSD.Close":1.626,"GBPUSD.High":1.6275,"GBPUSD.Low":1.607,"USDCAD.Close":0.9717,"USDCAD.High":0.9789,"USDCAD.Low":0.9706,"EURGBP.Close":0.8488,"EURGBP.High":0.8555,"EURGBP.Low":0.8481,"EURJPY.Close":112.86,"EURJPY.High":113.35,"EURJPY.Low":111.98,"EURCHF.Close":1.2821,"EURCHF.High":1.2861,"EURCHF.Low":1.2727,"AUDUSD.Close":1.0182,"AUDUSD.High":1.0192,"AUDUSD.Low":1.0118,"GBPJPY.Close":132.94,"GBPJPY.High":133.32,"GBPJPY.Low":131.31,"CHFJPY.Close":88.01,"CHFJPY.High":88.3,"CHFJPY.Low":87.92,"GBPCHF.Close":1.5102,"GBPCHF.High":1.5123,"GBPCHF.Low":1.491,"NZDUSD.Close":0.7518,"NZDUSD.High":0.7552,"NZDUSD.Low":0.7487,"_row":"2011-02-28"}
{"EURUSD.Close":1.3771,"EURUSD.High":1.3854,"EURUSD.Low":1.3761,"USDJPY.Close":81.9,"USDJPY.High":82.23,"USDJPY.Low":81.71,"USDCHF.Close":0.9295,"USDCHF.High":0.9321,"USDCHF.Low":0.927,"GBPUSD.Close":1.6258,"GBPUSD.High":1.6329,"GBPUSD.Low":1.6249,"USDCAD.Close":0.9744,"USDCAD.High":0.9754,"USDCAD.Low":0.9681,"EURGBP.Close":0.847,"EURGBP.High":0.8504,"EURGBP.Low":0.8461,"EURJPY.Close":112.82,"EURJPY.High":113.72,"EURJPY.Low":112.79,"EURCHF.Close":1.2804,"EURCHF.High":1.2892,"EURCHF.Low":1.2801,"AUDUSD.Close":1.0133,"AUDUSD.High":1.0201,"AUDUSD.Low":1.0122,"GBPJPY.Close":133.17,"GBPJPY.High":134.13,"GBPJPY.Low":132.97,"CHFJPY.Close":88.09,"CHFJPY.High":88.4,"CHFJPY.Low":88.02,"GBPCHF.Close":1.5113,"GBPCHF.High":1.5198,"GBPCHF.Low":1.5102,"NZDUSD.Close":0.7479,"NZDUSD.High":0.7534,"NZDUSD.Low":0.7473,"_row":"2011-03-01"}
{"EURUSD.Close":1.3866,"EURUSD.High":1.3889,"EURUSD.Low":1.3741,"USDJPY.Close":81.87,"USDJPY.High":82.11,"USDJPY.Low":81.55,"USDCHF.Close":0.9236,"USDCHF.High":0.929,"USDCHF.Low":0.9197,"GBPUSD.Close":1.6329,"GBPUSD.High":1.6343,"GBPUSD.Low":1.6214,"USDCAD.Close":0.9722,"USDCAD.High":0.9775,"USDCAD.Low":0.9704,"EURGBP.Close":0.8491,"EURGBP.High":0.8504,"EURGBP.Low":0.8464,"EURJPY.Close":113.53,"EURJPY.High":113.53,"EURJPY.Low":112.55,"EURCHF.Close":1.2808,"EURCHF.High":1.2823,"EURCHF.Low":1.2756,"AUDUSD.Close":1.0167,"AUDUSD.High":1.0181,"AUDUSD.Low":1.0083,"GBPJPY.Close":133.65,"GBPJPY.High":133.76,"GBPJPY.Low":132.85,"CHFJPY.Close":88.61,"CHFJPY.High":88.7,"CHFJPY.Low":88.11,"GBPCHF.Close":1.5085,"GBPCHF.High":1.5117,"GBPCHF.Low":1.5028,"NZDUSD.Close":0.7434,"NZDUSD.High":0.7479,"NZDUSD.Low":0.7377,"_row":"2011-03-02"}
{"EURUSD.Close":1.396,"EURUSD.High":1.3971,"EURUSD.Low":1.383,"USDJPY.Close":82.34,"USDJPY.High":82.51,"USDJPY.Low":81.69,"USDCHF.Close":0.9319,"USDCHF.High":0.9327,"USDCHF.Low":0.9229,"GBPUSD.Close":1.6271,"GBPUSD.High":1.6333,"GBPUSD.Low":1.6251,"USDCAD.Close":0.9718,"USDCAD.High":0.9752,"USDCAD.Low":0.9711,"EURGBP.Close":0.8578,"EURGBP.High":0.8581,"EURGBP.Low":0.8479,"EURJPY.Close":114.95,"EURJPY.High":115.01,"EURJPY.Low":113.1,"EURCHF.Close":1.3008,"EURCHF.High":1.3013,"EURCHF.Low":1.279,"AUDUSD.Close":1.0158,"AUDUSD.High":1.0189,"AUDUSD.Low":1.0123,"GBPJPY.Close":134.01,"GBPJPY.High":134.18,"GBPJPY.Low":132.94,"CHFJPY.Close":88.37,"CHFJPY.High":88.64,"CHFJPY.Low":88.16,"GBPCHF.Close":1.5162,"GBPCHF.High":1.5182,"GBPCHF.Low":1.5038,"NZDUSD.Close":0.7412,"NZDUSD.High":0.7494,"NZDUSD.Low":0.7385,"_row":"2011-03-03"}
{"EURUSD.Close":1.3983,"EURUSD.High":1.4006,"EURUSD.Low":1.3936,"USDJPY.Close":82.34,"USDJPY.High":83,"USDJPY.Low":82.19,"USDCHF.Close":0.9256,"USDCHF.High":0.9328,"USDCHF.Low":0.922,"GBPUSD.Close":1.6268,"GBPUSD.High":1.6305,"GBPUSD.Low":1.6233,"USDCAD.Close":0.972,"USDCAD.High":0.9743,"USDCAD.Low":0.9696,"EURGBP.Close":0.8593,"EURGBP.High":0.8607,"EURGBP.Low":0.8566,"EURJPY.Close":115.13,"EURJPY.High":116.03,"EURJPY.Low":114.88,"EURCHF.Close":1.295,"EURCHF.High":1.3024,"EURCHF.Low":1.2917,"AUDUSD.Close":1.013,"AUDUSD.High":1.0147,"AUDUSD.Low":1.0073,"GBPJPY.Close":133.94,"GBPJPY.High":135.12,"GBPJPY.Low":133.67,"CHFJPY.Close":88.9,"CHFJPY.High":89.29,"CHFJPY.Low":88.3,"GBPCHF.Close":1.5065,"GBPCHF.High":1.5189,"GBPCHF.Low":1.5025,"NZDUSD.Close":0.7373,"NZDUSD.High":0.7409,"NZDUSD.Low":0.7334,"_row":"2011-03-04"}
{"EURUSD.Close":1.3973,"EURUSD.High":1.4037,"EURUSD.Low":1.3951,"USDJPY.Close":82.3,"USDJPY.High":82.4,"USDJPY.Low":81.93,"USDCHF.Close":0.9263,"USDCHF.High":0.9275,"USDCHF.Low":0.9233,"GBPUSD.Close":1.62,"GBPUSD.High":1.6342,"GBPUSD.Low":1.6181,"USDCAD.Close":0.9721,"USDCAD.High":0.9743,"USDCAD.Low":0.9697,"EURGBP.Close":0.8623,"EURGBP.High":0.8635,"EURGBP.Low":0.8572,"EURJPY.Close":114.97,"EURJPY.High":115.32,"EURJPY.Low":114.56,"EURCHF.Close":1.2943,"EURCHF.High":1.2988,"EURCHF.Low":1.2915,"AUDUSD.Close":1.0115,"AUDUSD.High":1.0185,"AUDUSD.Low":1.0089,"GBPJPY.Close":133.3,"GBPJPY.High":134.09,"GBPJPY.Low":132.95,"CHFJPY.Close":88.81,"CHFJPY.High":89.01,"CHFJPY.Low":88.63,"GBPCHF.Close":1.501,"GBPCHF.High":1.5119,"GBPCHF.Low":1.4983,"NZDUSD.Close":0.7366,"NZDUSD.High":0.7402,"NZDUSD.Low":0.7346,"_row":"2011-03-07"}
{"EURUSD.Close":1.39,"EURUSD.High":1.3993,"EURUSD.Low":1.386,"USDJPY.Close":82.66,"USDJPY.High":82.85,"USDJPY.Low":82.19,"USDCHF.Close":0.9356,"USDCHF.High":0.9363,"USDCHF.Low":0.9256,"GBPUSD.Close":1.6152,"GBPUSD.High":1.6209,"GBPUSD.Low":1.6123,"USDCAD.Close":0.9715,"USDCAD.High":0.9747,"USDCAD.Low":0.9704,"EURGBP.Close":0.8604,"EURGBP.High":0.8637,"EURGBP.Low":0.859,"EURJPY.Close":114.89,"EURJPY.High":115.21,"EURJPY.Low":114.55,"EURCHF.Close":1.3005,"EURCHF.High":1.3041,"EURCHF.Low":1.2935,"AUDUSD.Close":1.0097,"AUDUSD.High":1.0134,"AUDUSD.Low":1.0051,"GBPJPY.Close":133.48,"GBPJPY.High":133.79,"GBPJPY.Low":133.14,"CHFJPY.Close":88.33,"CHFJPY.High":88.86,"CHFJPY.Low":88.19,"GBPCHF.Close":1.5112,"GBPCHF.High":1.514,"GBPCHF.Low":1.5003,"NZDUSD.Close":0.7392,"NZDUSD.High":0.7417,"NZDUSD.Low":0.7358,"_row":"2011-03-08"}
{"EURUSD.Close":1.3902,"EURUSD.High":1.3942,"EURUSD.Low":1.3853,"USDJPY.Close":82.73,"USDJPY.High":82.94,"USDJPY.Low":82.54,"USDCHF.Close":0.9296,"USDCHF.High":0.9369,"USDCHF.Low":0.9264,"GBPUSD.Close":1.6203,"GBPUSD.High":1.6243,"GBPUSD.Low":1.6137,"USDCAD.Close":0.9683,"USDCAD.High":0.9714,"USDCAD.Low":0.9664,"EURGBP.Close":0.858,"EURGBP.High":0.8607,"EURGBP.Low":0.8565,"EURJPY.Close":115.04,"EURJPY.High":115.27,"EURJPY.Low":114.76,"EURCHF.Close":1.2927,"EURCHF.High":1.3015,"EURCHF.Low":1.2895,"AUDUSD.Close":1.0095,"AUDUSD.High":1.0132,"AUDUSD.Low":1.0058,"GBPJPY.Close":134.05,"GBPJPY.High":134.82,"GBPJPY.Low":133.59,"CHFJPY.Close":88.98,"CHFJPY.High":89.19,"CHFJPY.Low":88.38,"GBPCHF.Close":1.5063,"GBPCHF.High":1.5176,"GBPCHF.Low":1.5008,"NZDUSD.Close":0.7364,"NZDUSD.High":0.7416,"NZDUSD.Low":0.735,"_row":"2011-03-09"}
{"EURUSD.Close":1.3784,"EURUSD.High":1.3925,"EURUSD.Low":1.3773,"USDJPY.Close":82.94,"USDJPY.High":83.17,"USDJPY.Low":82.67,"USDCHF.Close":0.9325,"USDCHF.High":0.9362,"USDCHF.Low":0.9277,"GBPUSD.Close":1.6045,"GBPUSD.High":1.6216,"GBPUSD.Low":1.6036,"USDCAD.Close":0.9755,"USDCAD.High":0.9766,"USDCAD.Low":0.968,"EURGBP.Close":0.859,"EURGBP.High":0.8608,"EURGBP.Low":0.8535,"EURJPY.Close":114.35,"EURJPY.High":115.27,"EURJPY.Low":114.22,"EURCHF.Close":1.2853,"EURCHF.High":1.2943,"EURCHF.Low":1.2833,"AUDUSD.Close":0.9994,"AUDUSD.High":1.0117,"AUDUSD.Low":0.9988,"GBPJPY.Close":133.09,"GBPJPY.High":134.35,"GBPJPY.Low":132.95,"CHFJPY.Close":88.94,"CHFJPY.High":89.15,"CHFJPY.Low":88.72,"GBPCHF.Close":1.4959,"GBPCHF.High":1.5125,"GBPCHF.Low":1.4937,"NZDUSD.Close":0.7342,"NZDUSD.High":0.7378,"NZDUSD.Low":0.7318,"_row":"2011-03-10"}
{"EURUSD.Close":1.3903,"EURUSD.High":1.3914,"EURUSD.Low":1.375,"USDJPY.Close":81.88,"USDJPY.High":83.29,"USDJPY.Low":81.64,"USDCHF.Close":0.9296,"USDCHF.High":0.9358,"USDCHF.Low":0.9264,"GBPUSD.Close":1.6071,"GBPUSD.High":1.608,"GBPUSD.Low":1.5975,"USDCAD.Close":0.9718,"USDCAD.High":0.9801,"USDCAD.Low":0.9709,"EURGBP.Close":0.8644,"EURGBP.High":0.8656,"EURGBP.Low":0.8591,"EURJPY.Close":113.76,"EURJPY.High":115,"EURJPY.Low":112.94,"EURCHF.Close":1.2915,"EURCHF.High":1.2926,"EURCHF.Low":1.2825,"AUDUSD.Close":1.015,"AUDUSD.High":1.0158,"AUDUSD.Low":0.9966,"GBPJPY.Close":131.59,"GBPJPY.High":133.73,"GBPJPY.Low":130.89,"CHFJPY.Close":88.07,"CHFJPY.High":89.3,"CHFJPY.Low":87.8,"GBPCHF.Close":1.4939,"GBPCHF.High":1.4995,"GBPCHF.Low":1.4857,"NZDUSD.Close":0.7431,"NZDUSD.High":0.7455,"NZDUSD.Low":0.7322,"_row":"2011-03-11"}
{"EURUSD.Close":1.3997,"EURUSD.High":1.4003,"EURUSD.Low":1.3902,"USDJPY.Close":81.69,"USDJPY.High":82.43,"USDJPY.Low":80.68,"USDCHF.Close":0.9237,"USDCHF.High":0.9316,"USDCHF.Low":0.9225,"GBPUSD.Close":1.6179,"GBPUSD.High":1.6198,"GBPUSD.Low":1.6025,"USDCAD.Close":0.9723,"USDCAD.High":0.9764,"USDCAD.Low":0.9707,"EURGBP.Close":0.865,"EURGBP.High":0.8692,"EURGBP.Low":0.8636,"EURJPY.Close":114.34,"EURJPY.High":114.81,"EURJPY.Low":112.59,"EURCHF.Close":1.2938,"EURCHF.High":1.2984,"EURCHF.Low":1.2911,"AUDUSD.Close":1.0105,"AUDUSD.High":1.0128,"AUDUSD.Low":1.0045,"GBPJPY.Close":132.15,"GBPJPY.High":132.35,"GBPJPY.Low":129.94,"CHFJPY.Close":88.39,"CHFJPY.High":88.64,"CHFJPY.Low":86.85,"GBPCHF.Close":1.4951,"GBPCHF.High":1.4978,"GBPCHF.Low":1.4882,"NZDUSD.Close":0.7408,"NZDUSD.High":0.7416,"NZDUSD.Low":0.7358,"_row":"2011-03-14"}
{"EURUSD.Close":1.3993,"EURUSD.High":1.4013,"EURUSD.Low":1.3852,"USDJPY.Close":80.86,"USDJPY.High":82.03,"USDJPY.Low":80.59,"USDCHF.Close":0.9171,"USDCHF.High":0.9251,"USDCHF.Low":0.9137,"GBPUSD.Close":1.6071,"GBPUSD.High":1.6184,"GBPUSD.Low":1.598,"USDCAD.Close":0.9824,"USDCAD.High":0.9973,"USDCAD.Low":0.9731,"EURGBP.Close":0.8706,"EURGBP.High":0.8708,"EURGBP.Low":0.8627,"EURJPY.Close":113.17,"EURJPY.High":114.64,"EURJPY.Low":111.98,"EURCHF.Close":1.2836,"EURCHF.High":1.2943,"EURCHF.Low":1.2739,"AUDUSD.Close":0.9913,"AUDUSD.High":1.0106,"AUDUSD.Low":0.9813,"GBPJPY.Close":129.95,"GBPJPY.High":132.54,"GBPJPY.Low":129.2,"CHFJPY.Close":88.17,"CHFJPY.High":88.77,"CHFJPY.Low":87.69,"GBPCHF.Close":1.4739,"GBPCHF.High":1.4963,"GBPCHF.Low":1.4689,"NZDUSD.Close":0.7327,"NZDUSD.High":0.7403,"NZDUSD.Low":0.7263,"_row":"2011-03-15"}
{"EURUSD.Close":1.3897,"EURUSD.High":1.4,"EURUSD.Low":1.3863,"USDJPY.Close":79.83,"USDJPY.High":81.17,"USDJPY.Low":79.74,"USDCHF.Close":0.9082,"USDCHF.High":0.9197,"USDCHF.Low":0.9069,"GBPUSD.Close":1.602,"GBPUSD.High":1.6131,"GBPUSD.Low":1.5984,"USDCAD.Close":0.9914,"USDCAD.High":0.9967,"USDCAD.Low":0.9804,"EURGBP.Close":0.8672,"EURGBP.High":0.8707,"EURGBP.Low":0.8664,"EURJPY.Close":110.94,"EURJPY.High":113.49,"EURJPY.Low":110.8,"EURCHF.Close":1.2624,"EURCHF.High":1.2855,"EURCHF.Low":1.2586,"AUDUSD.Close":0.9819,"AUDUSD.High":0.9962,"AUDUSD.Low":0.976,"GBPJPY.Close":127.86,"GBPJPY.High":130.53,"GBPJPY.Low":127.7,"CHFJPY.Close":87.86,"CHFJPY.High":88.33,"CHFJPY.Low":87.83,"GBPCHF.Close":1.4551,"GBPCHF.High":1.4808,"GBPCHF.Low":1.4517,"NZDUSD.Close":0.7284,"NZDUSD.High":0.7358,"NZDUSD.Low":0.7247,"_row":"2011-03-16"}
{"EURUSD.Close":1.4017,"EURUSD.High":1.4052,"EURUSD.Low":1.3868,"USDJPY.Close":78.95,"USDJPY.High":79.74,"USDJPY.Low":76.25,"USDCHF.Close":0.8988,"USDCHF.High":0.9059,"USDCHF.Low":0.8967,"GBPUSD.Close":1.6132,"GBPUSD.High":1.6169,"GBPUSD.Low":1.5981,"USDCAD.Close":0.9861,"USDCAD.High":0.9939,"USDCAD.Low":0.9832,"EURGBP.Close":0.8687,"EURGBP.High":0.8714,"EURGBP.Low":0.8669,"EURJPY.Close":110.68,"EURJPY.High":111.27,"EURJPY.Low":107.58,"EURCHF.Close":1.2603,"EURCHF.High":1.2676,"EURCHF.Low":1.2485,"AUDUSD.Close":0.9803,"AUDUSD.High":0.9873,"AUDUSD.Low":0.9704,"GBPJPY.Close":127.39,"GBPJPY.High":128.02,"GBPJPY.Low":123.48,"CHFJPY.Close":87.79,"CHFJPY.High":88.18,"CHFJPY.Low":85.88,"GBPCHF.Close":1.4505,"GBPCHF.High":1.4585,"GBPCHF.Low":1.4355,"NZDUSD.Close":0.7183,"NZDUSD.High":0.7249,"NZDUSD.Low":0.7113,"_row":"2011-03-17"}
{"EURUSD.Close":1.4165,"EURUSD.High":1.4184,"EURUSD.Low":1.3978,"USDJPY.Close":80.87,"USDJPY.High":81.98,"USDJPY.Low":78.99,"USDCHF.Close":0.9022,"USDCHF.High":0.909,"USDCHF.Low":0.8976,"GBPUSD.Close":1.6223,"GBPUSD.High":1.6254,"GBPUSD.Low":1.6059,"USDCAD.Close":0.9853,"USDCAD.High":0.9865,"USDCAD.Low":0.9801,"EURGBP.Close":0.8731,"EURGBP.High":0.8761,"EURGBP.Low":0.8678,"EURJPY.Close":114.58,"EURJPY.High":115.5,"EURJPY.Low":110.77,"EURCHF.Close":1.2782,"EURCHF.High":1.2804,"EURCHF.Low":1.2585,"AUDUSD.Close":0.996,"AUDUSD.High":0.9978,"AUDUSD.Low":0.9779,"GBPJPY.Close":131.2,"GBPJPY.High":132.48,"GBPJPY.Low":127.54,"CHFJPY.Close":89.62,"CHFJPY.High":90.66,"CHFJPY.Low":87.93,"GBPCHF.Close":1.4636,"GBPCHF.High":1.4676,"GBPCHF.Low":1.4488,"NZDUSD.Close":0.7311,"NZDUSD.High":0.7321,"NZDUSD.Low":0.7176,"_row":"2011-03-18"}
{"EURUSD.Close":1.422,"EURUSD.High":1.424,"EURUSD.Low":1.4137,"USDJPY.Close":81.04,"USDJPY.High":81.33,"USDJPY.Low":80.72,"USDCHF.Close":0.9051,"USDCHF.High":0.9075,"USDCHF.Low":0.9009,"GBPUSD.Close":1.6309,"GBPUSD.High":1.6328,"GBPUSD.Low":1.6202,"USDCAD.Close":0.9791,"USDCAD.High":0.9852,"USDCAD.Low":0.9745,"EURGBP.Close":0.8718,"EURGBP.High":0.8743,"EURGBP.Low":0.8696,"EURJPY.Close":115.24,"EURJPY.High":115.42,"EURJPY.Low":114.48,"EURCHF.Close":1.2873,"EURCHF.High":1.2884,"EURCHF.Low":1.2784,"AUDUSD.Close":1.0048,"AUDUSD.High":1.007,"AUDUSD.Low":0.995,"GBPJPY.Close":132.17,"GBPJPY.High":132.36,"GBPJPY.Low":130.98,"CHFJPY.Close":89.51,"CHFJPY.High":89.85,"CHFJPY.Low":89.4,"GBPCHF.Close":1.4763,"GBPCHF.High":1.4773,"GBPCHF.Low":1.4632,"NZDUSD.Close":0.734,"NZDUSD.High":0.736,"NZDUSD.Low":0.7288,"_row":"2011-03-21"}
{"EURUSD.Close":1.4202,"EURUSD.High":1.4249,"EURUSD.Low":1.4172,"USDJPY.Close":80.91,"USDJPY.High":81.3,"USDJPY.Low":80.82,"USDCHF.Close":0.9028,"USDCHF.High":0.9058,"USDCHF.Low":0.9008,"GBPUSD.Close":1.6383,"GBPUSD.High":1.6401,"GBPUSD.Low":1.629,"USDCAD.Close":0.9792,"USDCAD.High":0.9809,"USDCAD.Low":0.9742,"EURGBP.Close":0.8666,"EURGBP.High":0.873,"EURGBP.Low":0.8658,"EURJPY.Close":114.91,"EURJPY.High":115.56,"EURJPY.Low":114.81,"EURCHF.Close":1.2823,"EURCHF.High":1.289,"EURCHF.Low":1.281,"AUDUSD.Close":1.0111,"AUDUSD.High":1.0128,"AUDUSD.Low":1.0035,"GBPJPY.Close":132.56,"GBPJPY.High":132.99,"GBPJPY.Low":131.8,"CHFJPY.Close":89.59,"CHFJPY.High":89.91,"CHFJPY.Low":89.43,"GBPCHF.Close":1.4792,"GBPCHF.High":1.483,"GBPCHF.Low":1.4696,"NZDUSD.Close":0.7409,"NZDUSD.High":0.745,"NZDUSD.Low":0.7334,"_row":"2011-03-22"}
{"EURUSD.Close":1.4126,"EURUSD.High":1.4216,"EURUSD.Low":1.4098,"USDJPY.Close":80.89,"USDJPY.High":81.07,"USDJPY.Low":80.68,"USDCHF.Close":0.9082,"USDCHF.High":0.9087,"USDCHF.Low":0.8976,"GBPUSD.Close":1.6252,"GBPUSD.High":1.6382,"GBPUSD.Low":1.6217,"USDCAD.Close":0.9801,"USDCAD.High":0.9843,"USDCAD.Low":0.9787,"EURGBP.Close":0.8691,"EURGBP.High":0.8725,"EURGBP.Low":0.8654,"EURJPY.Close":114.29,"EURJPY.High":115.04,"EURJPY.Low":114.04,"EURCHF.Close":1.283,"EURCHF.High":1.2836,"EURCHF.Low":1.2734,"AUDUSD.Close":1.0152,"AUDUSD.High":1.0156,"AUDUSD.Low":1.0062,"GBPJPY.Close":131.45,"GBPJPY.High":132.7,"GBPJPY.Low":131.17,"CHFJPY.Close":89.07,"CHFJPY.High":90.01,"CHFJPY.Low":88.96,"GBPCHF.Close":1.4757,"GBPCHF.High":1.4804,"GBPCHF.Low":1.4629,"NZDUSD.Close":0.7426,"NZDUSD.High":0.7433,"NZDUSD.Low":0.7371,"_row":"2011-03-23"}
{"EURUSD.Close":1.4168,"EURUSD.High":1.422,"EURUSD.Low":1.4049,"USDJPY.Close":80.97,"USDJPY.High":81.05,"USDJPY.Low":80.74,"USDCHF.Close":0.9085,"USDCHF.High":0.9123,"USDCHF.Low":0.9026,"GBPUSD.Close":1.6106,"GBPUSD.High":1.6267,"GBPUSD.Low":1.6089,"USDCAD.Close":0.9767,"USDCAD.High":0.9824,"USDCAD.Low":0.9727,"EURGBP.Close":0.8796,"EURGBP.High":0.8809,"EURGBP.Low":0.8664,"EURJPY.Close":114.72,"EURJPY.High":114.96,"EURJPY.Low":113.56,"EURCHF.Close":1.2874,"EURCHF.High":1.2882,"EURCHF.Low":1.279,"AUDUSD.Close":1.0217,"AUDUSD.High":1.0228,"AUDUSD.Low":1.0106,"GBPJPY.Close":130.37,"GBPJPY.High":131.7,"GBPJPY.Low":130.26,"CHFJPY.Close":89.08,"CHFJPY.High":89.58,"CHFJPY.Low":88.59,"GBPCHF.Close":1.4632,"GBPCHF.High":1.4797,"GBPCHF.Low":1.4589,"NZDUSD.Close":0.7494,"NZDUSD.High":0.752,"NZDUSD.Low":0.7417,"_row":"2011-03-24"}
{"EURUSD.Close":1.4068,"EURUSD.High":1.4193,"EURUSD.Low":1.4052,"USDJPY.Close":81.4,"USDJPY.High":81.49,"USDJPY.Low":80.87,"USDCHF.Close":0.9206,"USDCHF.High":0.9214,"USDCHF.Low":0.907,"GBPUSD.Close":1.6021,"GBPUSD.High":1.6142,"GBPUSD.Low":1.6005,"USDCAD.Close":0.9815,"USDCAD.High":0.9826,"USDCAD.Low":0.9739,"EURGBP.Close":0.8779,"EURGBP.High":0.8813,"EURGBP.Low":0.8773,"EURJPY.Close":114.54,"EURJPY.High":115.23,"EURJPY.Low":114.5,"EURCHF.Close":1.2953,"EURCHF.High":1.2955,"EURCHF.Low":1.2858,"AUDUSD.Close":1.0252,"AUDUSD.High":1.0294,"AUDUSD.Low":1.0184,"GBPJPY.Close":130.41,"GBPJPY.High":131.06,"GBPJPY.Low":130.22,"CHFJPY.Close":88.41,"CHFJPY.High":89.25,"CHFJPY.Low":88.41,"GBPCHF.Close":1.4752,"GBPCHF.High":1.4755,"GBPCHF.Low":1.4621,"NZDUSD.Close":0.7525,"NZDUSD.High":0.7575,"NZDUSD.Low":0.7478,"_row":"2011-03-25"}
{"EURUSD.Close":1.4091,"EURUSD.High":1.4115,"EURUSD.Low":1.4019,"USDJPY.Close":81.71,"USDJPY.High":81.84,"USDJPY.Low":81.33,"USDCHF.Close":0.9172,"USDCHF.High":0.9233,"USDCHF.Low":0.9149,"GBPUSD.Close":1.5997,"GBPUSD.High":1.6037,"GBPUSD.Low":1.5934,"USDCAD.Close":0.9764,"USDCAD.High":0.9822,"USDCAD.Low":0.9739,"EURGBP.Close":0.8806,"EURGBP.High":0.882,"EURGBP.Low":0.8762,"EURJPY.Close":115.13,"EURJPY.High":115.32,"EURJPY.Low":114.24,"EURCHF.Close":1.2924,"EURCHF.High":1.298,"EURCHF.Low":1.2883,"AUDUSD.Close":1.0265,"AUDUSD.High":1.0314,"AUDUSD.Low":1.0232,"GBPJPY.Close":130.71,"GBPJPY.High":131.06,"GBPJPY.Low":130.26,"CHFJPY.Close":89.07,"CHFJPY.High":89.24,"CHFJPY.Low":88.32,"GBPCHF.Close":1.4672,"GBPCHF.High":1.4778,"GBPCHF.Low":1.4641,"NZDUSD.Close":0.7529,"NZDUSD.High":0.7554,"NZDUSD.Low":0.7485,"_row":"2011-03-28"}
{"EURUSD.Close":1.4095,"EURUSD.High":1.4149,"EURUSD.Low":1.4045,"USDJPY.Close":82.42,"USDJPY.High":82.51,"USDJPY.Low":81.51,"USDCHF.Close":0.9206,"USDCHF.High":0.9225,"USDCHF.Low":0.9137,"GBPUSD.Close":1.5996,"GBPUSD.High":1.6042,"GBPUSD.Low":1.5941,"USDCAD.Close":0.9746,"USDCAD.High":0.9785,"USDCAD.Low":0.9741,"EURGBP.Close":0.8812,"EURGBP.High":0.8836,"EURGBP.Low":0.8799,"EURJPY.Close":116.19,"EURJPY.High":116.27,"EURJPY.Low":114.83,"EURCHF.Close":1.2984,"EURCHF.High":1.2992,"EURCHF.Low":1.2891,"AUDUSD.Close":1.029,"AUDUSD.High":1.0293,"AUDUSD.Low":1.0202,"GBPJPY.Close":131.87,"GBPJPY.High":131.93,"GBPJPY.Low":130.35,"CHFJPY.Close":89.48,"CHFJPY.High":89.54,"CHFJPY.Low":89.03,"GBPCHF.Close":1.4728,"GBPCHF.High":1.4748,"GBPCHF.Low":1.4639,"NZDUSD.Close":0.7567,"NZDUSD.High":0.7576,"NZDUSD.Low":0.7489,"_row":"2011-03-29"}
{"EURUSD.Close":1.4132,"EURUSD.High":1.4147,"EURUSD.Low":1.4049,"USDJPY.Close":82.9,"USDJPY.High":83.19,"USDJPY.Low":82.35,"USDCHF.Close":0.9184,"USDCHF.High":0.9274,"USDCHF.Low":0.9172,"GBPUSD.Close":1.6078,"GBPUSD.High":1.6082,"GBPUSD.Low":1.5977,"USDCAD.Close":0.971,"USDCAD.High":0.9752,"USDCAD.Low":0.9683,"EURGBP.Close":0.8788,"EURGBP.High":0.8819,"EURGBP.Low":0.8753,"EURJPY.Close":117.16,"EURJPY.High":117.28,"EURJPY.Low":116.24,"EURCHF.Close":1.2981,"EURCHF.High":1.3039,"EURCHF.Low":1.2962,"AUDUSD.Close":1.0328,"AUDUSD.High":1.0337,"AUDUSD.Low":1.0268,"GBPJPY.Close":133.29,"GBPJPY.High":133.65,"GBPJPY.Low":131.86,"CHFJPY.Close":90.25,"CHFJPY.High":90.27,"CHFJPY.Low":89.44,"GBPCHF.Close":1.4766,"GBPCHF.High":1.4875,"GBPCHF.Low":1.4732,"NZDUSD.Close":0.7623,"NZDUSD.High":0.7637,"NZDUSD.Low":0.7543,"_row":"2011-03-30"}
{"EURUSD.Close":1.4197,"EURUSD.High":1.4233,"EURUSD.Low":1.4113,"USDJPY.Close":83.04,"USDJPY.High":83.21,"USDJPY.Low":82.54,"USDCHF.Close":0.9162,"USDCHF.High":0.9196,"USDCHF.Low":0.9122,"GBPUSD.Close":1.606,"GBPUSD.High":1.6151,"GBPUSD.Low":1.6015,"USDCAD.Close":0.9693,"USDCAD.High":0.9728,"USDCAD.Low":0.9681,"EURGBP.Close":0.8838,"EURGBP.High":0.8853,"EURGBP.Low":0.8777,"EURJPY.Close":117.91,"EURJPY.High":117.99,"EURJPY.Low":116.75,"EURCHF.Close":1.3007,"EURCHF.High":1.3025,"EURCHF.Low":1.2933,"AUDUSD.Close":1.0353,"AUDUSD.High":1.0372,"AUDUSD.Low":1.0308,"GBPJPY.Close":133.35,"GBPJPY.High":133.85,"GBPJPY.Low":132.52,"CHFJPY.Close":90.64,"CHFJPY.High":90.7,"CHFJPY.Low":90,"GBPCHF.Close":1.4714,"GBPCHF.High":1.4808,"GBPCHF.Low":1.4627,"NZDUSD.Close":0.7634,"NZDUSD.High":0.7648,"NZDUSD.Low":0.7578,"_row":"2011-03-31"}
{"EURUSD.Close":1.4224,"EURUSD.High":1.4245,"EURUSD.Low":1.4059,"USDJPY.Close":84.11,"USDJPY.High":84.72,"USDJPY.Low":83.14,"USDCHF.Close":0.9243,"USDCHF.High":0.934,"USDCHF.Low":0.9177,"GBPUSD.Close":1.6113,"GBPUSD.High":1.6132,"GBPUSD.Low":1.597,"USDCAD.Close":0.9646,"USDCAD.High":0.9704,"USDCAD.Low":0.9622,"EURGBP.Close":0.8827,"EURGBP.High":0.8844,"EURGBP.Low":0.8801,"EURJPY.Close":119.63,"EURJPY.High":119.81,"EURJPY.Low":117.84,"EURCHF.Close":1.3148,"EURCHF.High":1.3169,"EURCHF.Low":1.3011,"AUDUSD.Close":1.0375,"AUDUSD.High":1.0389,"AUDUSD.Low":1.0311,"GBPJPY.Close":135.49,"GBPJPY.High":135.82,"GBPJPY.Low":133.38,"CHFJPY.Close":90.98,"CHFJPY.High":91.08,"CHFJPY.Low":90.53,"GBPCHF.Close":1.4892,"GBPCHF.High":1.4947,"GBPCHF.Low":1.4727,"NZDUSD.Close":0.7668,"NZDUSD.High":0.7682,"NZDUSD.Low":0.7576,"_row":"2011-04-01"}
{"EURUSD.Close":1.4216,"EURUSD.High":1.4268,"EURUSD.Low":1.419,"USDJPY.Close":84.01,"USDJPY.High":84.38,"USDJPY.Low":83.82,"USDCHF.Close":0.9231,"USDCHF.High":0.9264,"USDCHF.Low":0.9187,"GBPUSD.Close":1.6122,"GBPUSD.High":1.6177,"GBPUSD.Low":1.6104,"USDCAD.Close":0.9672,"USDCAD.High":0.9686,"USDCAD.Low":0.9613,"EURGBP.Close":0.8816,"EURGBP.High":0.884,"EURGBP.Low":0.8792,"EURJPY.Close":119.46,"EURJPY.High":120.04,"EURJPY.Low":119.2,"EURCHF.Close":1.3127,"EURCHF.High":1.3192,"EURCHF.Low":1.3083,"AUDUSD.Close":1.0362,"AUDUSD.High":1.0416,"AUDUSD.Low":1.0333,"GBPJPY.Close":135.44,"GBPJPY.High":136.28,"GBPJPY.Low":135.22,"CHFJPY.Close":90.99,"CHFJPY.High":91.29,"CHFJPY.Low":90.81,"GBPCHF.Close":1.4885,"GBPCHF.High":1.4952,"GBPCHF.Low":1.4835,"NZDUSD.Close":0.7675,"NZDUSD.High":0.7704,"NZDUSD.Low":0.7654,"_row":"2011-04-04"}
{"EURUSD.Close":1.4222,"EURUSD.High":1.4245,"EURUSD.Low":1.4149,"USDJPY.Close":84.82,"USDJPY.High":84.9,"USDJPY.Low":84.04,"USDCHF.Close":0.925,"USDCHF.High":0.9272,"USDCHF.Low":0.9199,"GBPUSD.Close":1.6286,"GBPUSD.High":1.6296,"GBPUSD.Low":1.609,"USDCAD.Close":0.9635,"USDCAD.High":0.9692,"USDCAD.Low":0.9623,"EURGBP.Close":0.8733,"EURGBP.High":0.8819,"EURGBP.Low":0.8714,"EURJPY.Close":120.64,"EURJPY.High":120.74,"EURJPY.Low":119.33,"EURCHF.Close":1.316,"EURCHF.High":1.3167,"EURCHF.Low":1.3056,"AUDUSD.Close":1.033,"AUDUSD.High":1.0371,"AUDUSD.Low":1.0285,"GBPJPY.Close":138.1,"GBPJPY.High":138.23,"GBPJPY.Low":135.63,"CHFJPY.Close":91.66,"CHFJPY.High":91.73,"CHFJPY.Low":91.08,"GBPCHF.Close":1.5064,"GBPCHF.High":1.5081,"GBPCHF.Low":1.4853,"NZDUSD.Close":0.7675,"NZDUSD.High":0.7723,"NZDUSD.Low":0.7667,"_row":"2011-04-05"}
{"EURUSD.Close":1.4334,"EURUSD.High":1.435,"EURUSD.Low":1.4208,"USDJPY.Close":85.43,"USDJPY.High":85.52,"USDJPY.Low":84.81,"USDCHF.Close":0.9185,"USDCHF.High":0.929,"USDCHF.Low":0.9128,"GBPUSD.Close":1.6332,"GBPUSD.High":1.6363,"GBPUSD.Low":1.6255,"USDCAD.Close":0.9598,"USDCAD.High":0.964,"USDCAD.Low":0.9565,"EURGBP.Close":0.8776,"EURGBP.High":0.8797,"EURGBP.Low":0.8719,"EURJPY.Close":122.45,"EURJPY.High":122.63,"EURJPY.Low":120.83,"EURCHF.Close":1.317,"EURCHF.High":1.3235,"EURCHF.Low":1.3067,"AUDUSD.Close":1.0442,"AUDUSD.High":1.045,"AUDUSD.Low":1.0313,"GBPJPY.Close":139.51,"GBPJPY.High":139.68,"GBPJPY.Low":138.14,"CHFJPY.Close":92.97,"CHFJPY.High":93.29,"CHFJPY.Low":91.8,"GBPCHF.Close":1.5003,"GBPCHF.High":1.5173,"GBPCHF.Low":1.4894,"NZDUSD.Close":0.7796,"NZDUSD.High":0.7806,"NZDUSD.Low":0.7665,"_row":"2011-04-06"}
{"EURUSD.Close":1.4307,"EURUSD.High":1.4344,"EURUSD.Low":1.424,"USDJPY.Close":84.87,"USDJPY.High":85.54,"USDJPY.Low":84.57,"USDCHF.Close":0.9157,"USDCHF.High":0.9202,"USDCHF.Low":0.9148,"GBPUSD.Close":1.632,"GBPUSD.High":1.6342,"GBPUSD.Low":1.6261,"USDCAD.Close":0.9587,"USDCAD.High":0.9624,"USDCAD.Low":0.9566,"EURGBP.Close":0.8766,"EURGBP.High":0.8792,"EURGBP.Low":0.8733,"EURJPY.Close":121.42,"EURJPY.High":122.67,"EURJPY.Low":120.77,"EURCHF.Close":1.3104,"EURCHF.High":1.3172,"EURCHF.Low":1.307,"AUDUSD.Close":1.0453,"AUDUSD.High":1.0508,"AUDUSD.Low":1.041,"GBPJPY.Close":138.5,"GBPJPY.High":139.7,"GBPJPY.Low":137.91,"CHFJPY.Close":92.64,"CHFJPY.High":93.13,"CHFJPY.Low":92.37,"GBPCHF.Close":1.4948,"GBPCHF.High":1.5005,"GBPCHF.Low":1.4921,"NZDUSD.Close":0.7782,"NZDUSD.High":0.7806,"NZDUSD.Low":0.7734,"_row":"2011-04-07"}
{"EURUSD.Close":1.4439,"EURUSD.High":1.4444,"EURUSD.Low":1.4289,"USDJPY.Close":84.88,"USDJPY.High":85.4,"USDJPY.Low":84.65,"USDCHF.Close":0.9098,"USDCHF.High":0.9171,"USDCHF.Low":0.9088,"GBPUSD.Close":1.6351,"GBPUSD.High":1.6427,"GBPUSD.Low":1.6312,"USDCAD.Close":0.957,"USDCAD.High":0.9594,"USDCAD.Low":0.9522,"EURGBP.Close":0.8828,"EURGBP.High":0.8842,"EURGBP.Low":0.8759,"EURJPY.Close":122.58,"EURJPY.High":123.09,"EURJPY.Low":121.36,"EURCHF.Close":1.3137,"EURCHF.High":1.3192,"EURCHF.Low":1.3097,"AUDUSD.Close":1.0526,"AUDUSD.High":1.0551,"AUDUSD.Low":1.045,"GBPJPY.Close":138.82,"GBPJPY.High":140.02,"GBPJPY.Low":138.49,"CHFJPY.Close":93.3,"CHFJPY.High":93.55,"CHFJPY.Low":92.63,"GBPCHF.Close":1.4876,"GBPCHF.High":1.5031,"GBPCHF.Low":1.4867,"NZDUSD.Close":0.7805,"NZDUSD.High":0.7833,"NZDUSD.Low":0.7759,"_row":"2011-04-08"}
{"EURUSD.Close":1.4433,"EURUSD.High":1.4483,"EURUSD.Low":1.4416,"USDJPY.Close":84.62,"USDJPY.High":85.18,"USDJPY.Low":84.49,"USDCHF.Close":0.906,"USDCHF.High":0.9108,"USDCHF.Low":0.9042,"GBPUSD.Close":1.6349,"GBPUSD.High":1.6426,"GBPUSD.Low":1.6311,"USDCAD.Close":0.9561,"USDCAD.High":0.9577,"USDCAD.Low":0.954,"EURGBP.Close":0.8825,"EURGBP.High":0.8859,"EURGBP.Low":0.8792,"EURJPY.Close":122.12,"EURJPY.High":123.33,"EURJPY.Low":122.01,"EURCHF.Close":1.3083,"EURCHF.High":1.3171,"EURCHF.Low":1.3069,"AUDUSD.Close":1.0495,"AUDUSD.High":1.058,"AUDUSD.Low":1.0482,"GBPJPY.Close":138.33,"GBPJPY.High":139.63,"GBPJPY.Low":138.04,"CHFJPY.Close":93.33,"CHFJPY.High":93.66,"CHFJPY.Low":92.99,"GBPCHF.Close":1.4816,"GBPCHF.High":1.4954,"GBPCHF.Low":1.4802,"NZDUSD.Close":0.779,"NZDUSD.High":0.7846,"NZDUSD.Low":0.7779,"_row":"2011-04-11"}
{"EURUSD.Close":1.4478,"EURUSD.High":1.4519,"EURUSD.Low":1.4374,"USDJPY.Close":83.67,"USDJPY.High":84.81,"USDJPY.Low":83.44,"USDCHF.Close":0.8963,"USDCHF.High":0.9079,"USDCHF.Low":0.8937,"GBPUSD.Close":1.6252,"GBPUSD.High":1.6353,"GBPUSD.Low":1.6225,"USDCAD.Close":0.9622,"USDCAD.High":0.9656,"USDCAD.Low":0.9553,"EURGBP.Close":0.8907,"EURGBP.High":0.8916,"EURGBP.Low":0.8823,"EURJPY.Close":121.15,"EURJPY.High":122.44,"EURJPY.Low":120.16,"EURCHF.Close":1.2981,"EURCHF.High":1.3102,"EURCHF.Low":1.2962,"AUDUSD.Close":1.0455,"AUDUSD.High":1.0523,"AUDUSD.Low":1.0387,"GBPJPY.Close":135.99,"GBPJPY.High":138.64,"GBPJPY.Low":135.83,"CHFJPY.Close":93.3,"CHFJPY.High":93.98,"CHFJPY.Low":92.51,"GBPCHF.Close":1.4568,"GBPCHF.High":1.4834,"GBPCHF.Low":1.4545,"NZDUSD.Close":0.7832,"NZDUSD.High":0.7884,"NZDUSD.Low":0.7743,"_row":"2011-04-12"}
{"EURUSD.Close":1.4445,"EURUSD.High":1.452,"EURUSD.Low":1.441,"USDJPY.Close":83.8,"USDJPY.High":84.26,"USDJPY.Low":83.48,"USDCHF.Close":0.8959,"USDCHF.High":0.8991,"USDCHF.Low":0.8924,"GBPUSD.Close":1.6268,"GBPUSD.High":1.6308,"GBPUSD.Low":1.6236,"USDCAD.Close":0.9629,"USDCAD.High":0.9654,"USDCAD.Low":0.9582,"EURGBP.Close":0.8879,"EURGBP.High":0.8923,"EURGBP.Low":0.8871,"EURJPY.Close":121.03,"EURJPY.High":122.19,"EURJPY.Low":120.77,"EURCHF.Close":1.2946,"EURCHF.High":1.3044,"EURCHF.Low":1.2919,"AUDUSD.Close":1.0504,"AUDUSD.High":1.0538,"AUDUSD.Low":1.0426,"GBPJPY.Close":136.31,"GBPJPY.High":137.21,"GBPJPY.Low":135.74,"CHFJPY.Close":93.48,"CHFJPY.High":93.91,"CHFJPY.Low":93.15,"GBPCHF.Close":1.458,"GBPCHF.High":1.463,"GBPCHF.Low":1.4544,"NZDUSD.Close":0.7887,"NZDUSD.High":0.7929,"NZDUSD.Low":0.782,"_row":"2011-04-13"}
{"EURUSD.Close":1.4491,"EURUSD.High":1.4515,"EURUSD.Low":1.4362,"USDJPY.Close":83.4,"USDJPY.High":83.96,"USDJPY.Low":82.94,"USDCHF.Close":0.8915,"USDCHF.High":0.8969,"USDCHF.Low":0.8892,"GBPUSD.Close":1.6345,"GBPUSD.High":1.6383,"GBPUSD.Low":1.6252,"USDCAD.Close":0.9599,"USDCAD.High":0.9669,"USDCAD.Low":0.9591,"EURGBP.Close":0.8863,"EURGBP.High":0.888,"EURGBP.Low":0.8809,"EURJPY.Close":120.86,"EURJPY.High":121.36,"EURJPY.Low":119.27,"EURCHF.Close":1.2926,"EURCHF.High":1.2957,"EURCHF.Low":1.2845,"AUDUSD.Close":1.0545,"AUDUSD.High":1.0549,"AUDUSD.Low":1.0455,"GBPJPY.Close":136.28,"GBPJPY.High":136.75,"GBPJPY.Low":135.32,"CHFJPY.Close":93.5,"CHFJPY.High":94.03,"CHFJPY.Low":92.78,"GBPCHF.Close":1.4574,"GBPCHF.High":1.4617,"GBPCHF.Low":1.454,"NZDUSD.Close":0.7934,"NZDUSD.High":0.7956,"NZDUSD.Low":0.786,"_row":"2011-04-14"}
{"EURUSD.Close":1.4421,"EURUSD.High":1.4504,"EURUSD.Low":1.4389,"USDJPY.Close":83.09,"USDJPY.High":83.78,"USDJPY.Low":82.94,"USDCHF.Close":0.8929,"USDCHF.High":0.8958,"USDCHF.Low":0.8913,"GBPUSD.Close":1.6293,"GBPUSD.High":1.6373,"GBPUSD.Low":1.6291,"USDCAD.Close":0.9608,"USDCAD.High":0.9649,"USDCAD.Low":0.9588,"EURGBP.Close":0.885,"EURGBP.High":0.8867,"EURGBP.Low":0.8814,"EURJPY.Close":119.82,"EURJPY.High":121.48,"EURJPY.Low":119.69,"EURCHF.Close":1.2876,"EURCHF.High":1.295,"EURCHF.Low":1.2865,"AUDUSD.Close":1.0554,"AUDUSD.High":1.0578,"AUDUSD.Low":1.0509,"GBPJPY.Close":135.37,"GBPJPY.High":137.04,"GBPJPY.Low":135.41,"CHFJPY.Close":93.04,"CHFJPY.High":93.9,"CHFJPY.Low":92.86,"GBPCHF.Close":1.4544,"GBPCHF.High":1.463,"GBPCHF.Low":1.4551,"NZDUSD.Close":0.7983,"NZDUSD.High":0.7996,"NZDUSD.Low":0.7922,"_row":"2011-04-15"}
{"EURUSD.Close":1.4236,"EURUSD.High":1.442,"EURUSD.Low":1.4155,"USDJPY.Close":82.63,"USDJPY.High":83.26,"USDJPY.Low":82.16,"USDCHF.Close":0.8964,"USDCHF.High":0.8999,"USDCHF.Low":0.8902,"GBPUSD.Close":1.6261,"GBPUSD.High":1.6328,"GBPUSD.Low":1.6165,"USDCAD.Close":0.9637,"USDCAD.High":0.9721,"USDCAD.Low":0.9587,"EURGBP.Close":0.8754,"EURGBP.High":0.8838,"EURGBP.Low":0.8751,"EURJPY.Close":117.65,"EURJPY.High":120.05,"EURJPY.Low":116.5,"EURCHF.Close":1.2761,"EURCHF.High":1.2892,"EURCHF.Low":1.2728,"AUDUSD.Close":1.0509,"AUDUSD.High":1.0572,"AUDUSD.Low":1.0452,"GBPJPY.Close":134.37,"GBPJPY.High":135.86,"GBPJPY.Low":133.01,"CHFJPY.Close":92.17,"CHFJPY.High":93.29,"CHFJPY.Low":91.43,"GBPCHF.Close":1.4574,"GBPCHF.High":1.4622,"GBPCHF.Low":1.4519,"NZDUSD.Close":0.7903,"NZDUSD.High":0.7992,"NZDUSD.Low":0.7838,"_row":"2011-04-18"}
{"EURUSD.Close":1.4338,"EURUSD.High":1.4352,"EURUSD.Low":1.4202,"USDJPY.Close":82.48,"USDJPY.High":82.76,"USDJPY.Low":82.3,"USDCHF.Close":0.8994,"USDCHF.High":0.901,"USDCHF.Low":0.8942,"GBPUSD.Close":1.6312,"GBPUSD.High":1.6335,"GBPUSD.Low":1.6229,"USDCAD.Close":0.9562,"USDCAD.High":0.9666,"USDCAD.Low":0.9544,"EURGBP.Close":0.8787,"EURGBP.High":0.8794,"EURGBP.Low":0.8744,"EURJPY.Close":118.25,"EURJPY.High":118.39,"EURJPY.Low":117.1,"EURCHF.Close":1.2893,"EURCHF.High":1.2917,"EURCHF.Low":1.273,"AUDUSD.Close":1.0517,"AUDUSD.High":1.053,"AUDUSD.Low":1.0441,"GBPJPY.Close":134.54,"GBPJPY.High":134.83,"GBPJPY.Low":133.8,"CHFJPY.Close":91.69,"CHFJPY.High":92.31,"CHFJPY.Low":91.5,"GBPCHF.Close":1.4672,"GBPCHF.High":1.4708,"GBPCHF.Low":1.454,"NZDUSD.Close":0.7872,"NZDUSD.High":0.7901,"NZDUSD.Low":0.7818,"_row":"2011-04-19"}
{"EURUSD.Close":1.451,"EURUSD.High":1.4546,"EURUSD.Low":1.4325,"USDJPY.Close":82.35,"USDJPY.High":83.09,"USDJPY.Low":82.25,"USDCHF.Close":0.8887,"USDCHF.High":0.9003,"USDCHF.Low":0.8874,"GBPUSD.Close":1.6402,"GBPUSD.High":1.6425,"GBPUSD.Low":1.6306,"USDCAD.Close":0.953,"USDCAD.High":0.9563,"USDCAD.Low":0.9493,"EURGBP.Close":0.8846,"EURGBP.High":0.8878,"EURGBP.Low":0.8781,"EURJPY.Close":119.51,"EURJPY.High":120.4,"EURJPY.Low":118.29,"EURCHF.Close":1.2892,"EURCHF.High":1.298,"EURCHF.Low":1.2889,"AUDUSD.Close":1.0676,"AUDUSD.High":1.0691,"AUDUSD.Low":1.0516,"GBPJPY.Close":135.07,"GBPJPY.High":135.8,"GBPJPY.Low":134.7,"CHFJPY.Close":92.68,"CHFJPY.High":92.98,"CHFJPY.Low":91.7,"GBPCHF.Close":1.4572,"GBPCHF.High":1.4697,"GBPCHF.Low":1.4562,"NZDUSD.Close":0.7943,"NZDUSD.High":0.8008,"NZDUSD.Low":0.7875,"_row":"2011-04-20"}
{"EURUSD.Close":1.4543,"EURUSD.High":1.4649,"EURUSD.Low":1.4503,"USDJPY.Close":81.83,"USDJPY.High":82.57,"USDJPY.Low":81.6,"USDCHF.Close":0.8852,"USDCHF.High":0.8896,"USDCHF.Low":0.8776,"GBPUSD.Close":1.6521,"GBPUSD.High":1.6599,"GBPUSD.Low":1.6384,"USDCAD.Close":0.9534,"USDCAD.High":0.9537,"USDCAD.Low":0.9451,"EURGBP.Close":0.8802,"EURGBP.High":0.8879,"EURGBP.Low":0.8783,"EURJPY.Close":119.03,"EURJPY.High":120.27,"EURJPY.Low":118.66,"EURCHF.Close":1.2876,"EURCHF.High":1.2965,"EURCHF.Low":1.2799,"AUDUSD.Close":1.0745,"AUDUSD.High":1.0773,"AUDUSD.Low":1.0674,"GBPJPY.Close":135.2,"GBPJPY.High":135.96,"GBPJPY.Low":134.73,"CHFJPY.Close":92.42,"CHFJPY.High":93.17,"CHFJPY.Low":92.33,"GBPCHF.Close":1.4628,"GBPCHF.High":1.464,"GBPCHF.Low":1.4548,"NZDUSD.Close":0.8016,"NZDUSD.High":0.8037,"NZDUSD.Low":0.795,"_row":"2011-04-21"}
{"EURUSD.Close":1.4547,"EURUSD.High":1.4588,"EURUSD.Low":1.4532,"USDJPY.Close":81.91,"USDJPY.High":82.1,"USDJPY.Low":81.64,"USDCHF.Close":0.8852,"USDCHF.High":0.8877,"USDCHF.Low":0.8839,"GBPUSD.Close":1.6519,"GBPUSD.High":1.6568,"GBPUSD.Low":1.65,"USDCAD.Close":0.9541,"USDCAD.High":0.9543,"USDCAD.Low":0.9517,"EURGBP.Close":0.8805,"EURGBP.High":0.8835,"EURGBP.Low":0.8802,"EURJPY.Close":119.18,"EURJPY.High":119.71,"EURJPY.Low":118.83,"EURCHF.Close":1.2885,"EURCHF.High":1.2927,"EURCHF.Low":1.2868,"AUDUSD.Close":1.0739,"AUDUSD.High":1.0755,"AUDUSD.Low":1.0718,"GBPJPY.Close":135.26,"GBPJPY.High":135.77,"GBPJPY.Low":134.81,"CHFJPY.Close":92.51,"CHFJPY.High":92.65,"CHFJPY.Low":92.12,"GBPCHF.Close":1.4616,"GBPCHF.High":1.4681,"GBPCHF.Low":1.4609,"NZDUSD.Close":0.8012,"NZDUSD.High":0.8036,"NZDUSD.Low":0.7999,"_row":"2011-04-22"}
{"EURUSD.Close":1.458,"EURUSD.High":1.4627,"EURUSD.Low":1.4522,"USDJPY.Close":81.7,"USDJPY.High":82.42,"USDJPY.Low":81.68,"USDCHF.Close":0.8806,"USDCHF.High":0.8873,"USDCHF.Low":0.8769,"GBPUSD.Close":1.6497,"GBPUSD.High":1.6551,"GBPUSD.Low":1.6465,"USDCAD.Close":0.9545,"USDCAD.High":0.956,"USDCAD.Low":0.95,"EURGBP.Close":0.8837,"EURGBP.High":0.8852,"EURGBP.Low":0.8808,"EURJPY.Close":119.13,"EURJPY.High":120.02,"EURJPY.Low":119.14,"EURCHF.Close":1.2841,"EURCHF.High":1.2913,"EURCHF.Low":1.2824,"AUDUSD.Close":1.0721,"AUDUSD.High":1.0774,"AUDUSD.Low":1.068,"GBPJPY.Close":134.78,"GBPJPY.High":135.93,"GBPJPY.Low":134.83,"CHFJPY.Close":92.74,"CHFJPY.High":93.39,"CHFJPY.Low":92.39,"GBPCHF.Close":1.4525,"GBPCHF.High":1.464,"GBPCHF.Low":1.4507,"NZDUSD.Close":0.8001,"NZDUSD.High":0.8036,"NZDUSD.Low":0.797,"_row":"2011-04-25"}
{"EURUSD.Close":1.464,"EURUSD.High":1.4657,"EURUSD.Low":1.4492,"USDJPY.Close":81.54,"USDJPY.High":81.97,"USDJPY.Low":81.48,"USDCHF.Close":0.8762,"USDCHF.High":0.8853,"USDCHF.Low":0.8743,"GBPUSD.Close":1.6476,"GBPUSD.High":1.6532,"GBPUSD.Low":1.6429,"USDCAD.Close":0.9522,"USDCAD.High":0.9561,"USDCAD.Low":0.9492,"EURGBP.Close":0.8882,"EURGBP.High":0.8903,"EURGBP.Low":0.8809,"EURJPY.Close":119.38,"EURJPY.High":119.9,"EURJPY.Low":118.52,"EURCHF.Close":1.2832,"EURCHF.High":1.2879,"EURCHF.Low":1.2798,"AUDUSD.Close":1.0778,"AUDUSD.High":1.0792,"AUDUSD.Low":1.0673,"GBPJPY.Close":134.37,"GBPJPY.High":135.16,"GBPJPY.Low":134.27,"CHFJPY.Close":93.03,"CHFJPY.High":93.48,"CHFJPY.Low":92.31,"GBPCHF.Close":1.4441,"GBPCHF.High":1.4566,"GBPCHF.Low":1.4426,"NZDUSD.Close":0.8061,"NZDUSD.High":0.807,"NZDUSD.Low":0.7971,"_row":"2011-04-26"}
{"EURUSD.Close":1.4789,"EURUSD.High":1.4791,"EURUSD.Low":1.463,"USDJPY.Close":82.04,"USDJPY.High":82.77,"USDJPY.Low":81.24,"USDCHF.Close":0.8737,"USDCHF.High":0.8832,"USDCHF.Low":0.8666,"GBPUSD.Close":1.6628,"GBPUSD.High":1.6634,"GBPUSD.Low":1.6433,"USDCAD.Close":0.9504,"USDCAD.High":0.9575,"USDCAD.Low":0.9484,"EURGBP.Close":0.8891,"EURGBP.High":0.8926,"EURGBP.Low":0.8848,"EURJPY.Close":121.3,"EURJPY.High":121.36,"EURJPY.Low":119.47,"EURCHF.Close":1.2924,"EURCHF.High":1.2937,"EURCHF.Low":1.2751,"AUDUSD.Close":1.0874,"AUDUSD.High":1.0878,"AUDUSD.Low":1.0773,"GBPJPY.Close":136.38,"GBPJPY.High":136.7,"GBPJPY.Low":134.14,"CHFJPY.Close":93.85,"CHFJPY.High":93.99,"CHFJPY.Low":93.31,"GBPCHF.Close":1.4531,"GBPCHF.High":1.4598,"GBPCHF.Low":1.4311,"NZDUSD.Close":0.8082,"NZDUSD.High":0.8106,"NZDUSD.Low":0.7999,"_row":"2011-04-27"}
{"EURUSD.Close":1.4822,"EURUSD.High":1.4881,"EURUSD.Low":1.4767,"USDJPY.Close":81.51,"USDJPY.High":82.27,"USDJPY.Low":81.36,"USDCHF.Close":0.8729,"USDCHF.High":0.876,"USDCHF.Low":0.8686,"GBPUSD.Close":1.6646,"GBPUSD.High":1.6745,"GBPUSD.Low":1.6619,"USDCAD.Close":0.9506,"USDCAD.High":0.952,"USDCAD.Low":0.9462,"EURGBP.Close":0.8902,"EURGBP.High":0.8917,"EURGBP.Low":0.887,"EURJPY.Close":120.8,"EURJPY.High":121.84,"EURJPY.Low":120.42,"EURCHF.Close":1.2942,"EURCHF.High":1.2966,"EURCHF.Low":1.2911,"AUDUSD.Close":1.0921,"AUDUSD.High":1.0947,"AUDUSD.Low":1.0848,"GBPJPY.Close":135.7,"GBPJPY.High":137.05,"GBPJPY.Low":135.56,"CHFJPY.Close":93.34,"CHFJPY.High":94.17,"CHFJPY.Low":93.17,"GBPCHF.Close":1.4534,"GBPCHF.High":1.4584,"GBPCHF.Low":1.4505,"NZDUSD.Close":0.8012,"NZDUSD.High":0.8083,"NZDUSD.Low":0.7967,"_row":"2011-04-28"}
{"EURUSD.Close":1.4826,"EURUSD.High":1.4878,"EURUSD.Low":1.4802,"USDJPY.Close":81.05,"USDJPY.High":81.65,"USDJPY.Low":81.02,"USDCHF.Close":0.8649,"USDCHF.High":0.8747,"USDCHF.Low":0.8622,"GBPUSD.Close":1.6712,"GBPUSD.High":1.6721,"GBPUSD.Low":1.6622,"USDCAD.Close":0.9451,"USDCAD.High":0.9548,"USDCAD.Low":0.9445,"EURGBP.Close":0.8871,"EURGBP.High":0.8937,"EURGBP.Low":0.8871,"EURJPY.Close":120.18,"EURJPY.High":121.14,"EURJPY.Low":120.18,"EURCHF.Close":1.2825,"EURCHF.High":1.296,"EURCHF.Low":1.2816,"AUDUSD.Close":1.0965,"AUDUSD.High":1.0977,"AUDUSD.Low":1.0878,"GBPJPY.Close":135.43,"GBPJPY.High":136.01,"GBPJPY.Low":135.17,"CHFJPY.Close":93.66,"CHFJPY.High":94.03,"CHFJPY.Low":93.23,"GBPCHF.Close":1.4454,"GBPCHF.High":1.4552,"GBPCHF.Low":1.4405,"NZDUSD.Close":0.8097,"NZDUSD.High":0.8108,"NZDUSD.Low":0.7999,"_row":"2011-04-29"}
{"EURUSD.Close":1.4825,"EURUSD.High":1.4902,"EURUSD.Low":1.476,"USDJPY.Close":81.26,"USDJPY.High":81.69,"USDJPY.Low":80.97,"USDCHF.Close":0.8652,"USDCHF.High":0.8703,"USDCHF.Low":0.8621,"GBPUSD.Close":1.6651,"GBPUSD.High":1.6737,"GBPUSD.Low":1.6642,"USDCAD.Close":0.951,"USDCAD.High":0.9512,"USDCAD.Low":0.9443,"EURGBP.Close":0.8903,"EURGBP.High":0.8921,"EURGBP.Low":0.8855,"EURJPY.Close":120.45,"EURJPY.High":121.07,"EURJPY.Low":120.1,"EURCHF.Close":1.2828,"EURCHF.High":1.2944,"EURCHF.Low":1.2801,"AUDUSD.Close":1.0937,"AUDUSD.High":1.1011,"AUDUSD.Low":1.0919,"GBPJPY.Close":135.24,"GBPJPY.High":136.11,"GBPJPY.Low":135.31,"CHFJPY.Close":93.9,"CHFJPY.High":94.1,"CHFJPY.Low":93.39,"GBPCHF.Close":1.4406,"GBPCHF.High":1.4558,"GBPCHF.Low":1.4408,"NZDUSD.Close":0.8055,"NZDUSD.High":0.8119,"NZDUSD.Low":0.8028,"_row":"2011-05-02"}
{"EURUSD.Close":1.4824,"EURUSD.High":1.489,"EURUSD.Low":1.4751,"USDJPY.Close":80.97,"USDJPY.High":81.27,"USDJPY.Low":80.66,"USDCHF.Close":0.8617,"USDCHF.High":0.8673,"USDCHF.Low":0.8591,"GBPUSD.Close":1.6472,"GBPUSD.High":1.666,"GBPUSD.Low":1.6462,"USDCAD.Close":0.9526,"USDCAD.High":0.9541,"USDCAD.Low":0.9454,"EURGBP.Close":0.8999,"EURGBP.High":0.9006,"EURGBP.Low":0.8883,"EURJPY.Close":120.04,"EURJPY.High":120.59,"EURJPY.Low":119.24,"EURCHF.Close":1.2775,"EURCHF.High":1.2839,"EURCHF.Low":1.2766,"AUDUSD.Close":1.0858,"AUDUSD.High":1.0952,"AUDUSD.Low":1.0834,"GBPJPY.Close":133.4,"GBPJPY.High":135.38,"GBPJPY.Low":132.97,"CHFJPY.Close":93.95,"CHFJPY.High":94.19,"CHFJPY.Low":93.14,"GBPCHF.Close":1.4195,"GBPCHF.High":1.4426,"GBPCHF.Low":1.4186,"NZDUSD.Close":0.7986,"NZDUSD.High":0.8062,"NZDUSD.Low":0.7966,"_row":"2011-05-03"}
{"EURUSD.Close":1.483,"EURUSD.High":1.4939,"EURUSD.Low":1.4773,"USDJPY.Close":80.56,"USDJPY.High":81.2,"USDJPY.Low":80.41,"USDCHF.Close":0.8609,"USDCHF.High":0.8647,"USDCHF.Low":0.855,"GBPUSD.Close":1.6499,"GBPUSD.High":1.6574,"GBPUSD.Low":1.6451,"USDCAD.Close":0.9582,"USDCAD.High":0.9603,"USDCAD.Low":0.95,"EURGBP.Close":0.8987,"EURGBP.High":0.9028,"EURGBP.Low":0.8978,"EURJPY.Close":119.48,"EURJPY.High":120.87,"EURJPY.Low":119.28,"EURCHF.Close":1.2776,"EURCHF.High":1.283,"EURCHF.Low":1.2731,"AUDUSD.Close":1.0745,"AUDUSD.High":1.0876,"AUDUSD.Low":1.0736,"GBPJPY.Close":132.88,"GBPJPY.High":134.24,"GBPJPY.Low":132.79,"CHFJPY.Close":93.51,"CHFJPY.High":94.42,"CHFJPY.Low":93.53,"GBPCHF.Close":1.4212,"GBPCHF.High":1.4267,"GBPCHF.Low":1.4158,"NZDUSD.Close":0.7904,"NZDUSD.High":0.7996,"NZDUSD.Low":0.7862,"_row":"2011-05-04"}
{"EURUSD.Close":1.4529,"EURUSD.High":1.4899,"EURUSD.Low":1.4508,"USDJPY.Close":80.14,"USDJPY.High":80.69,"USDJPY.Low":79.55,"USDCHF.Close":0.8704,"USDCHF.High":0.8711,"USDCHF.Low":0.8552,"GBPUSD.Close":1.6383,"GBPUSD.High":1.6543,"GBPUSD.Low":1.6357,"USDCAD.Close":0.9679,"USDCAD.High":0.9711,"USDCAD.Low":0.9564,"EURGBP.Close":0.8869,"EURGBP.High":0.9041,"EURGBP.Low":0.8864,"EURJPY.Close":116.45,"EURJPY.High":119.77,"EURJPY.Low":116.15,"EURCHF.Close":1.2649,"EURCHF.High":1.2791,"EURCHF.Low":1.2631,"AUDUSD.Close":1.0567,"AUDUSD.High":1.077,"AUDUSD.Low":1.0532,"GBPJPY.Close":131.29,"GBPJPY.High":133.2,"GBPJPY.Low":130.93,"CHFJPY.Close":92.05,"CHFJPY.High":93.85,"CHFJPY.Low":91.92,"GBPCHF.Close":1.4259,"GBPCHF.High":1.4306,"GBPCHF.Low":1.4109,"NZDUSD.Close":0.7831,"NZDUSD.High":0.794,"NZDUSD.Low":0.781,"_row":"2011-05-05"}
{"EURUSD.Close":1.4346,"EURUSD.High":1.4587,"EURUSD.Low":1.4314,"USDJPY.Close":80.62,"USDJPY.High":80.93,"USDJPY.Low":80.16,"USDCHF.Close":0.8772,"USDCHF.High":0.8797,"USDCHF.Low":0.8673,"GBPUSD.Close":1.6389,"GBPUSD.High":1.6463,"GBPUSD.Low":1.6352,"USDCAD.Close":0.9665,"USDCAD.High":0.9702,"USDCAD.Low":0.9569,"EURGBP.Close":0.8751,"EURGBP.High":0.8899,"EURGBP.Low":0.8749,"EURJPY.Close":115.65,"EURJPY.High":117.57,"EURJPY.Low":115.22,"EURCHF.Close":1.2588,"EURCHF.High":1.2749,"EURCHF.Low":1.2582,"AUDUSD.Close":1.0693,"AUDUSD.High":1.0802,"AUDUSD.Low":1.0579,"GBPJPY.Close":132.11,"GBPJPY.High":132.84,"GBPJPY.Low":131.36,"CHFJPY.Close":91.86,"CHFJPY.High":92.77,"CHFJPY.Low":91.44,"GBPCHF.Close":1.4375,"GBPCHF.High":1.4409,"GBPCHF.Low":1.4237,"NZDUSD.Close":0.7904,"NZDUSD.High":0.7973,"NZDUSD.Low":0.7842,"_row":"2011-05-06"}
{"EURUSD.Close":1.435,"EURUSD.High":1.4441,"EURUSD.Low":1.4253,"USDJPY.Close":80.23,"USDJPY.High":80.84,"USDJPY.Low":80.19,"USDCHF.Close":0.8716,"USDCHF.High":0.8788,"USDCHF.Low":0.8712,"GBPUSD.Close":1.6391,"GBPUSD.High":1.6406,"GBPUSD.Low":1.6269,"USDCAD.Close":0.963,"USDCAD.High":0.9696,"USDCAD.Low":0.96,"EURGBP.Close":0.8753,"EURGBP.High":0.8818,"EURGBP.Low":0.8742,"EURJPY.Close":115.12,"EURJPY.High":116.47,"EURJPY.Low":115,"EURCHF.Close":1.2508,"EURCHF.High":1.263,"EURCHF.Low":1.2485,"AUDUSD.Close":1.0789,"AUDUSD.High":1.079,"AUDUSD.Low":1.0698,"GBPJPY.Close":131.51,"GBPJPY.High":132.41,"GBPJPY.Low":131.25,"CHFJPY.Close":92.03,"CHFJPY.High":92.36,"CHFJPY.Low":91.79,"GBPCHF.Close":1.4286,"GBPCHF.High":1.4372,"GBPCHF.Low":1.4268,"NZDUSD.Close":0.7943,"NZDUSD.High":0.7948,"NZDUSD.Low":0.7883,"_row":"2011-05-09"}
{"EURUSD.Close":1.4402,"EURUSD.High":1.4411,"EURUSD.Low":1.4267,"USDJPY.Close":80.78,"USDJPY.High":80.87,"USDJPY.Low":80.13,"USDCHF.Close":0.88,"USDCHF.High":0.8823,"USDCHF.Low":0.8705,"GBPUSD.Close":1.6357,"GBPUSD.High":1.642,"GBPUSD.Low":1.6314,"USDCAD.Close":0.9576,"USDCAD.High":0.9653,"USDCAD.Low":0.9573,"EURGBP.Close":0.8803,"EURGBP.High":0.8807,"EURGBP.Low":0.872,"EURJPY.Close":116.34,"EURJPY.High":116.39,"EURJPY.Low":114.81,"EURCHF.Close":1.2678,"EURCHF.High":1.2688,"EURCHF.Low":1.249,"AUDUSD.Close":1.0836,"AUDUSD.High":1.085,"AUDUSD.Low":1.0732,"GBPJPY.Close":132.12,"GBPJPY.High":132.51,"GBPJPY.Low":131.49,"CHFJPY.Close":91.75,"CHFJPY.High":92.26,"CHFJPY.Low":91.52,"GBPCHF.Close":1.4399,"GBPCHF.High":1.4407,"GBPCHF.Low":1.429,"NZDUSD.Close":0.795,"NZDUSD.High":0.7961,"NZDUSD.Low":0.7884,"_row":"2011-05-10"}
{"EURUSD.Close":1.4195,"EURUSD.High":1.4423,"EURUSD.Low":1.417,"USDJPY.Close":80.97,"USDJPY.High":81.32,"USDJPY.Low":80.59,"USDCHF.Close":0.8873,"USDCHF.High":0.8885,"USDCHF.Low":0.878,"GBPUSD.Close":1.6341,"GBPUSD.High":1.6517,"GBPUSD.Low":1.632,"USDCAD.Close":0.9603,"USDCAD.High":0.9638,"USDCAD.Low":0.9509,"EURGBP.Close":0.8684,"EURGBP.High":0.8809,"EURGBP.Low":0.8678,"EURJPY.Close":114.96,"EURJPY.High":116.88,"EURJPY.Low":114.58,"EURCHF.Close":1.2598,"EURCHF.High":1.2699,"EURCHF.Low":1.2591,"AUDUSD.Close":1.069,"AUDUSD.High":1.0888,"AUDUSD.Low":1.0661,"GBPJPY.Close":132.3,"GBPJPY.High":134.05,"GBPJPY.Low":131.84,"CHFJPY.Close":91.23,"CHFJPY.High":92.23,"CHFJPY.Low":90.96,"GBPCHF.Close":1.4503,"GBPCHF.High":1.4552,"GBPCHF.Low":1.4373,"NZDUSD.Close":0.7879,"NZDUSD.High":0.7973,"NZDUSD.Low":0.7866,"_row":"2011-05-11"}
{"EURUSD.Close":1.424,"EURUSD.High":1.4276,"EURUSD.Low":1.4121,"USDJPY.Close":80.86,"USDJPY.High":81.34,"USDJPY.Low":80.68,"USDCHF.Close":0.884,"USDCHF.High":0.8904,"USDCHF.Low":0.8822,"GBPUSD.Close":1.6279,"GBPUSD.High":1.6381,"GBPUSD.Low":1.6233,"USDCAD.Close":0.9626,"USDCAD.High":0.9694,"USDCAD.Low":0.9596,"EURGBP.Close":0.8745,"EURGBP.High":0.8753,"EURGBP.Low":0.8674,"EURJPY.Close":115.15,"EURJPY.High":115.62,"EURJPY.Low":114.2,"EURCHF.Close":1.2588,"EURCHF.High":1.262,"EURCHF.Low":1.2548,"AUDUSD.Close":1.0668,"AUDUSD.High":1.0713,"AUDUSD.Low":1.0563,"GBPJPY.Close":131.64,"GBPJPY.High":133.19,"GBPJPY.Low":131.25,"CHFJPY.Close":91.45,"CHFJPY.High":91.8,"CHFJPY.Low":90.91,"GBPCHF.Close":1.4391,"GBPCHF.High":1.452,"GBPCHF.Low":1.4377,"NZDUSD.Close":0.7953,"NZDUSD.High":0.7991,"NZDUSD.Low":0.7837,"_row":"2011-05-12"}
{"EURUSD.Close":1.4106,"EURUSD.High":1.4339,"EURUSD.Low":1.4064,"USDJPY.Close":80.79,"USDJPY.High":81.09,"USDJPY.Low":80.33,"USDCHF.Close":0.8924,"USDCHF.High":0.8946,"USDCHF.Low":0.8796,"GBPUSD.Close":1.6184,"GBPUSD.High":1.6308,"GBPUSD.Low":1.6146,"USDCAD.Close":0.9692,"USDCAD.High":0.9743,"USDCAD.Low":0.9601,"EURGBP.Close":0.8715,"EURGBP.High":0.88,"EURGBP.Low":0.8705,"EURJPY.Close":113.97,"EURJPY.High":115.54,"EURJPY.Low":113.51,"EURCHF.Close":1.2592,"EURCHF.High":1.2694,"EURCHF.Low":1.2577,"AUDUSD.Close":1.0574,"AUDUSD.High":1.0716,"AUDUSD.Low":1.0517,"GBPJPY.Close":130.74,"GBPJPY.High":132.02,"GBPJPY.Low":130.3,"CHFJPY.Close":90.48,"CHFJPY.High":91.68,"CHFJPY.Low":90.16,"GBPCHF.Close":1.4443,"GBPCHF.High":1.4465,"GBPCHF.Low":1.4341,"NZDUSD.Close":0.7871,"NZDUSD.High":0.7964,"NZDUSD.Low":0.7832,"_row":"2011-05-13"}
{"EURUSD.Close":1.4184,"EURUSD.High":1.4244,"EURUSD.Low":1.4046,"USDJPY.Close":80.75,"USDJPY.High":81.05,"USDJPY.Low":80.62,"USDCHF.Close":0.8831,"USDCHF.High":0.8938,"USDCHF.Low":0.8796,"GBPUSD.Close":1.6207,"GBPUSD.High":1.6254,"GBPUSD.Low":1.6158,"USDCAD.Close":0.9736,"USDCAD.High":0.977,"USDCAD.Low":0.968,"EURGBP.Close":0.8749,"EURGBP.High":0.8771,"EURGBP.Low":0.8689,"EURJPY.Close":114.52,"EURJPY.High":115.23,"EURJPY.Low":113.43,"EURCHF.Close":1.253,"EURCHF.High":1.2611,"EURCHF.Low":1.2522,"AUDUSD.Close":1.0589,"AUDUSD.High":1.0642,"AUDUSD.Low":1.0509,"GBPJPY.Close":130.85,"GBPJPY.High":131.49,"GBPJPY.Low":130.42,"CHFJPY.Close":91.39,"CHFJPY.High":91.9,"CHFJPY.Low":90.24,"GBPCHF.Close":1.4312,"GBPCHF.High":1.4466,"GBPCHF.Low":1.4288,"NZDUSD.Close":0.7818,"NZDUSD.High":0.787,"NZDUSD.Low":0.7751,"_row":"2011-05-16"}
{"EURUSD.Close":1.4227,"EURUSD.High":1.4236,"EURUSD.Low":1.4118,"USDJPY.Close":81.36,"USDJPY.High":81.77,"USDJPY.Low":80.71,"USDCHF.Close":0.8804,"USDCHF.High":0.8883,"USDCHF.Low":0.88,"GBPUSD.Close":1.6248,"GBPUSD.High":1.6303,"GBPUSD.Low":1.6173,"USDCAD.Close":0.9727,"USDCAD.High":0.9792,"USDCAD.Low":0.9715,"EURGBP.Close":0.8754,"EURGBP.High":0.8758,"EURGBP.Low":0.8683,"EURJPY.Close":115.75,"EURJPY.High":116.23,"EURJPY.Low":114.27,"EURCHF.Close":1.2531,"EURCHF.High":1.2596,"EURCHF.Low":1.2507,"AUDUSD.Close":1.0617,"AUDUSD.High":1.0623,"AUDUSD.Low":1.0502,"GBPJPY.Close":132.17,"GBPJPY.High":133.17,"GBPJPY.Low":130.86,"CHFJPY.Close":92.36,"CHFJPY.High":92.53,"CHFJPY.Low":91.29,"GBPCHF.Close":1.431,"GBPCHF.High":1.4467,"GBPCHF.Low":1.4306,"NZDUSD.Close":0.7838,"NZDUSD.High":0.7845,"NZDUSD.Low":0.776,"_row":"2011-05-17"}
{"EURUSD.Close":1.4233,"EURUSD.High":1.4287,"EURUSD.Low":1.4193,"USDJPY.Close":81.65,"USDJPY.High":81.74,"USDJPY.Low":80.9,"USDCHF.Close":0.8814,"USDCHF.High":0.8848,"USDCHF.Low":0.878,"GBPUSD.Close":1.616,"GBPUSD.High":1.6289,"GBPUSD.Low":1.6104,"USDCAD.Close":0.971,"USDCAD.High":0.9759,"USDCAD.Low":0.9699,"EURGBP.Close":0.8808,"EURGBP.High":0.8841,"EURGBP.Low":0.8758,"EURJPY.Close":116.22,"EURJPY.High":116.4,"EURJPY.Low":115.24,"EURCHF.Close":1.2547,"EURCHF.High":1.2581,"EURCHF.Low":1.2521,"AUDUSD.Close":1.0617,"AUDUSD.High":1.0665,"AUDUSD.Low":1.0566,"GBPJPY.Close":131.93,"GBPJPY.High":132.53,"GBPJPY.Low":130.79,"CHFJPY.Close":92.6,"CHFJPY.High":92.79,"CHFJPY.Low":91.86,"GBPCHF.Close":1.4244,"GBPCHF.High":1.4346,"GBPCHF.Low":1.4177,"NZDUSD.Close":0.7881,"NZDUSD.High":0.7911,"NZDUSD.Low":0.7831,"_row":"2011-05-18"}
{"EURUSD.Close":1.4308,"EURUSD.High":1.4325,"EURUSD.Low":1.4204,"USDJPY.Close":81.51,"USDJPY.High":82.23,"USDJPY.Low":81.46,"USDCHF.Close":0.8806,"USDCHF.High":0.8879,"USDCHF.Low":0.8762,"GBPUSD.Close":1.6221,"GBPUSD.High":1.6221,"GBPUSD.Low":1.6128,"USDCAD.Close":0.9685,"USDCAD.High":0.9713,"USDCAD.Low":0.9651,"EURGBP.Close":0.8821,"EURGBP.High":0.8845,"EURGBP.Low":0.8792,"EURJPY.Close":116.64,"EURJPY.High":117.23,"EURJPY.Low":116.21,"EURCHF.Close":1.2601,"EURCHF.High":1.2642,"EURCHF.Low":1.2536,"AUDUSD.Close":1.0667,"AUDUSD.High":1.0681,"AUDUSD.Low":1.0591,"GBPJPY.Close":132.2,"GBPJPY.High":132.97,"GBPJPY.Low":131.85,"CHFJPY.Close":92.54,"CHFJPY.High":93.03,"CHFJPY.Low":92.45,"GBPCHF.Close":1.4283,"GBPCHF.High":1.4358,"GBPCHF.Low":1.4189,"NZDUSD.Close":0.7899,"NZDUSD.High":0.7936,"NZDUSD.Low":0.7856,"_row":"2011-05-19"}
{"EURUSD.Close":1.4176,"EURUSD.High":1.4345,"EURUSD.Low":1.4137,"USDJPY.Close":81.61,"USDJPY.High":81.86,"USDJPY.Low":81.46,"USDCHF.Close":0.8777,"USDCHF.High":0.8855,"USDCHF.Low":0.8745,"GBPUSD.Close":1.6261,"GBPUSD.High":1.6303,"GBPUSD.Low":1.6165,"USDCAD.Close":0.9719,"USDCAD.High":0.9771,"USDCAD.Low":0.9638,"EURGBP.Close":0.8718,"EURGBP.High":0.884,"EURGBP.Low":0.8716,"EURJPY.Close":115.74,"EURJPY.High":117.16,"EURJPY.Low":115.52,"EURCHF.Close":1.2445,"EURCHF.High":1.2644,"EURCHF.Low":1.2403,"AUDUSD.Close":1.0682,"AUDUSD.High":1.071,"AUDUSD.Low":1.0605,"GBPJPY.Close":132.71,"GBPJPY.High":132.97,"GBPJPY.Low":132.14,"CHFJPY.Close":92.98,"CHFJPY.High":93.31,"CHFJPY.Low":92.28,"GBPCHF.Close":1.4274,"GBPCHF.High":1.4364,"GBPCHF.Low":1.4185,"NZDUSD.Close":0.7974,"NZDUSD.High":0.7999,"NZDUSD.Low":0.7902,"_row":"2011-05-20"}
{"EURUSD.Close":1.4049,"EURUSD.High":1.4143,"EURUSD.Low":1.3968,"USDJPY.Close":81.95,"USDJPY.High":82.03,"USDJPY.Low":81.3,"USDCHF.Close":0.883,"USDCHF.High":0.885,"USDCHF.Low":0.8755,"GBPUSD.Close":1.6106,"GBPUSD.High":1.6233,"GBPUSD.Low":1.6086,"USDCAD.Close":0.9774,"USDCAD.High":0.981,"USDCAD.Low":0.9733,"EURGBP.Close":0.8721,"EURGBP.High":0.873,"EURGBP.Low":0.8664,"EURJPY.Close":115.13,"EURJPY.High":115.59,"EURJPY.Low":113.87,"EURCHF.Close":1.2406,"EURCHF.High":1.2425,"EURCHF.Low":1.2323,"AUDUSD.Close":1.0508,"AUDUSD.High":1.0649,"AUDUSD.Low":1.0475,"GBPJPY.Close":131.95,"GBPJPY.High":132.92,"GBPJPY.Low":131.29,"CHFJPY.Close":92.79,"CHFJPY.High":93.46,"CHFJPY.Low":92.11,"GBPCHF.Close":1.4219,"GBPCHF.High":1.4286,"GBPCHF.Low":1.4201,"NZDUSD.Close":0.7913,"NZDUSD.High":0.7949,"NZDUSD.Low":0.7854,"_row":"2011-05-23"}
{"EURUSD.Close":1.4113,"EURUSD.High":1.4132,"EURUSD.Low":1.4,"USDJPY.Close":81.93,"USDJPY.High":82.21,"USDJPY.Low":81.57,"USDCHF.Close":0.8789,"USDCHF.High":0.8892,"USDCHF.Low":0.8779,"GBPUSD.Close":1.6194,"GBPUSD.High":1.6208,"GBPUSD.Low":1.6059,"USDCAD.Close":0.9768,"USDCAD.High":0.9792,"USDCAD.Low":0.9751,"EURGBP.Close":0.8714,"EURGBP.High":0.8751,"EURGBP.Low":0.8705,"EURJPY.Close":115.65,"EURJPY.High":116.18,"EURJPY.Low":114.71,"EURCHF.Close":1.2405,"EURCHF.High":1.2468,"EURCHF.Low":1.2381,"AUDUSD.Close":1.0564,"AUDUSD.High":1.0582,"AUDUSD.Low":1.0475,"GBPJPY.Close":132.65,"GBPJPY.High":133.13,"GBPJPY.Low":131.45,"CHFJPY.Close":93.22,"CHFJPY.High":93.55,"CHFJPY.Low":92.15,"GBPCHF.Close":1.4228,"GBPCHF.High":1.4294,"GBPCHF.Low":1.4191,"NZDUSD.Close":0.7983,"NZDUSD.High":0.8015,"NZDUSD.Low":0.7878,"_row":"2011-05-24"}
{"EURUSD.Close":1.4093,"EURUSD.High":1.4118,"EURUSD.Low":1.4011,"USDJPY.Close":81.97,"USDJPY.High":82.17,"USDJPY.Low":81.75,"USDCHF.Close":0.8722,"USDCHF.High":0.8816,"USDCHF.Low":0.8706,"GBPUSD.Close":1.6283,"GBPUSD.High":1.6294,"GBPUSD.Low":1.613,"USDCAD.Close":0.9768,"USDCAD.High":0.9816,"USDCAD.Low":0.974,"EURGBP.Close":0.8654,"EURGBP.High":0.8716,"EURGBP.Low":0.8632,"EURJPY.Close":115.49,"EURJPY.High":115.77,"EURJPY.Low":114.7,"EURCHF.Close":1.2288,"EURCHF.High":1.2416,"EURCHF.Low":1.227,"AUDUSD.Close":1.0541,"AUDUSD.High":1.056,"AUDUSD.Low":1.0437,"GBPJPY.Close":133.47,"GBPJPY.High":133.7,"GBPJPY.Low":132.11,"CHFJPY.Close":93.96,"CHFJPY.High":94.1,"CHFJPY.Low":92.86,"GBPCHF.Close":1.4202,"GBPCHF.High":1.4259,"GBPCHF.Low":1.4169,"NZDUSD.Close":0.7994,"NZDUSD.High":0.8012,"NZDUSD.Low":0.7897,"_row":"2011-05-25"}
{"EURUSD.Close":1.4132,"EURUSD.High":1.4206,"EURUSD.Low":1.4065,"USDJPY.Close":81.35,"USDJPY.High":82.16,"USDJPY.Low":81.13,"USDCHF.Close":0.866,"USDCHF.High":0.8734,"USDCHF.Low":0.8646,"GBPUSD.Close":1.639,"GBPUSD.High":1.6396,"GBPUSD.Low":1.627,"USDCAD.Close":0.9784,"USDCAD.High":0.9815,"USDCAD.Low":0.9753,"EURGBP.Close":0.8622,"EURGBP.High":0.8711,"EURGBP.Low":0.861,"EURJPY.Close":114.98,"EURJPY.High":116.38,"EURJPY.Low":114.46,"EURCHF.Close":1.224,"EURCHF.High":1.2365,"EURCHF.Low":1.2201,"AUDUSD.Close":1.0631,"AUDUSD.High":1.0642,"AUDUSD.Low":1.0505,"GBPJPY.Close":133.33,"GBPJPY.High":133.8,"GBPJPY.Low":132.66,"CHFJPY.Close":93.95,"CHFJPY.High":94.21,"CHFJPY.Low":93.6,"GBPCHF.Close":1.4195,"GBPCHF.High":1.424,"GBPCHF.Low":1.4147,"NZDUSD.Close":0.8109,"NZDUSD.High":0.8123,"NZDUSD.Low":0.7961,"_row":"2011-05-26"}
{"EURUSD.Close":1.4292,"EURUSD.High":1.4302,"EURUSD.Low":1.4123,"USDJPY.Close":80.85,"USDJPY.High":81.39,"USDJPY.Low":80.69,"USDCHF.Close":0.8521,"USDCHF.High":0.8662,"USDCHF.Low":0.8508,"GBPUSD.Close":1.6479,"GBPUSD.High":1.6509,"GBPUSD.Low":1.6378,"USDCAD.Close":0.9775,"USDCAD.High":0.9796,"USDCAD.Low":0.975,"EURGBP.Close":0.8671,"EURGBP.High":0.8693,"EURGBP.Low":0.8622,"EURJPY.Close":115.56,"EURJPY.High":116,"EURJPY.Low":114.68,"EURCHF.Close":1.2183,"EURCHF.High":1.2253,"EURCHF.Low":1.215,"AUDUSD.Close":1.0676,"AUDUSD.High":1.0718,"AUDUSD.Low":1.0604,"GBPJPY.Close":133.25,"GBPJPY.High":133.64,"GBPJPY.Low":132.73,"CHFJPY.Close":94.84,"CHFJPY.High":95,"CHFJPY.Low":93.68,"GBPCHF.Close":1.4047,"GBPCHF.High":1.4195,"GBPCHF.Low":1.4033,"NZDUSD.Close":0.8156,"NZDUSD.High":0.8197,"NZDUSD.Low":0.8064,"_row":"2011-05-27"}
{"EURUSD.Close":1.4278,"EURUSD.High":1.4312,"EURUSD.Low":1.4254,"USDJPY.Close":80.94,"USDJPY.High":80.98,"USDJPY.Low":80.72,"USDCHF.Close":0.852,"USDCHF.High":0.8531,"USDCHF.Low":0.8488,"GBPUSD.Close":1.6466,"GBPUSD.High":1.6512,"GBPUSD.Low":1.6448,"USDCAD.Close":0.977,"USDCAD.High":0.9787,"USDCAD.Low":0.9747,"EURGBP.Close":0.8672,"EURGBP.High":0.8682,"EURGBP.Low":0.8657,"EURJPY.Close":115.57,"EURJPY.High":115.67,"EURJPY.Low":115.21,"EURCHF.Close":1.2174,"EURCHF.High":1.2184,"EURCHF.Low":1.2131,"AUDUSD.Close":1.068,"AUDUSD.High":1.0715,"AUDUSD.Low":1.0667,"GBPJPY.Close":133.26,"GBPJPY.High":133.48,"GBPJPY.Low":132.99,"CHFJPY.Close":94.9,"CHFJPY.High":95.21,"CHFJPY.Low":94.8,"GBPCHF.Close":1.4036,"GBPCHF.High":1.4052,"GBPCHF.Low":1.3983,"NZDUSD.Close":0.8151,"NZDUSD.High":0.8216,"NZDUSD.Low":0.8148,"_row":"2011-05-30"}
{"EURUSD.Close":1.4386,"EURUSD.High":1.4424,"EURUSD.Low":1.4282,"USDJPY.Close":81.44,"USDJPY.High":81.77,"USDJPY.Low":80.69,"USDCHF.Close":0.8524,"USDCHF.High":0.855,"USDCHF.Low":0.8463,"GBPUSD.Close":1.645,"GBPUSD.High":1.6546,"GBPUSD.Low":1.6423,"USDCAD.Close":0.9685,"USDCAD.High":0.9769,"USDCAD.Low":0.9652,"EURGBP.Close":0.8744,"EURGBP.High":0.8751,"EURGBP.Low":0.867,"EURJPY.Close":117.19,"EURJPY.High":117.79,"EURJPY.Low":115.63,"EURCHF.Close":1.2267,"EURCHF.High":1.2317,"EURCHF.Low":1.2159,"AUDUSD.Close":1.0668,"AUDUSD.High":1.0756,"AUDUSD.Low":1.0637,"GBPJPY.Close":134,"GBPJPY.High":135.12,"GBPJPY.Low":133.33,"CHFJPY.Close":95.51,"CHFJPY.High":96.1,"CHFJPY.Low":94.97,"GBPCHF.Close":1.4026,"GBPCHF.High":1.412,"GBPCHF.Low":1.3991,"NZDUSD.Close":0.8236,"NZDUSD.High":0.8262,"NZDUSD.Low":0.8158,"_row":"2011-05-31"}
{"EURUSD.Close":1.4345,"EURUSD.High":1.4458,"EURUSD.Low":1.4339,"USDJPY.Close":80.95,"USDJPY.High":81.52,"USDJPY.Low":80.66,"USDCHF.Close":0.8427,"USDCHF.High":0.8546,"USDCHF.Low":0.8379,"GBPUSD.Close":1.6342,"GBPUSD.High":1.6495,"GBPUSD.Low":1.6334,"USDCAD.Close":0.9757,"USDCAD.High":0.976,"USDCAD.Low":0.9664,"EURGBP.Close":0.8777,"EURGBP.High":0.8809,"EURGBP.Low":0.8743,"EURJPY.Close":116.12,"EURJPY.High":117.7,"EURJPY.Low":116.08,"EURCHF.Close":1.2087,"EURCHF.High":1.2323,"EURCHF.Low":1.2087,"AUDUSD.Close":1.062,"AUDUSD.High":1.0753,"AUDUSD.Low":1.0619,"GBPJPY.Close":132.29,"GBPJPY.High":134.36,"GBPJPY.Low":132.17,"CHFJPY.Close":96.04,"CHFJPY.High":96.35,"CHFJPY.Low":95.16,"GBPCHF.Close":1.3771,"GBPCHF.High":1.4066,"GBPCHF.Low":1.3746,"NZDUSD.Close":0.8168,"NZDUSD.High":0.8257,"NZDUSD.Low":0.8163,"_row":"2011-06-01"}
{"EURUSD.Close":1.4484,"EURUSD.High":1.4513,"EURUSD.Low":1.4321,"USDJPY.Close":80.88,"USDJPY.High":81.32,"USDJPY.Low":80.56,"USDCHF.Close":0.8418,"USDCHF.High":0.8455,"USDCHF.Low":0.84,"GBPUSD.Close":1.6359,"GBPUSD.High":1.6418,"GBPUSD.Low":1.6304,"USDCAD.Close":0.9757,"USDCAD.High":0.9809,"USDCAD.Low":0.9745,"EURGBP.Close":0.885,"EURGBP.High":0.8863,"EURGBP.Low":0.8771,"EURJPY.Close":117.16,"EURJPY.High":117.34,"EURJPY.Low":115.85,"EURCHF.Close":1.2198,"EURCHF.High":1.2229,"EURCHF.Low":1.2069,"AUDUSD.Close":1.0676,"AUDUSD.High":1.0689,"AUDUSD.Low":1.0585,"GBPJPY.Close":132.3,"GBPJPY.High":132.85,"GBPJPY.Low":131.81,"CHFJPY.Close":96.02,"CHFJPY.High":96.36,"CHFJPY.Low":95.68,"GBPCHF.Close":1.3778,"GBPCHF.High":1.3839,"GBPCHF.Low":1.3734,"NZDUSD.Close":0.8165,"NZDUSD.High":0.818,"NZDUSD.Low":0.8105,"_row":"2011-06-02"}
{"EURUSD.Close":1.4625,"EURUSD.High":1.4642,"EURUSD.Low":1.4451,"USDJPY.Close":80.23,"USDJPY.High":81.01,"USDJPY.Low":80.03,"USDCHF.Close":0.835,"USDCHF.High":0.845,"USDCHF.Low":0.8331,"GBPUSD.Close":1.6435,"GBPUSD.High":1.6438,"GBPUSD.Low":1.6284,"USDCAD.Close":0.9772,"USDCAD.High":0.9851,"USDCAD.Low":0.9742,"EURGBP.Close":0.8899,"EURGBP.High":0.8923,"EURGBP.Low":0.8847,"EURJPY.Close":117.36,"EURJPY.High":117.59,"EURJPY.Low":115.94,"EURCHF.Close":1.2219,"EURCHF.High":1.2255,"EURCHF.Low":1.2109,"AUDUSD.Close":1.0727,"AUDUSD.High":1.0773,"AUDUSD.Low":1.0593,"GBPJPY.Close":131.9,"GBPJPY.High":132.59,"GBPJPY.Low":130.69,"CHFJPY.Close":96.04,"CHFJPY.High":96.45,"CHFJPY.Low":95.35,"GBPCHF.Close":1.3731,"GBPCHF.High":1.3811,"GBPCHF.Low":1.3619,"NZDUSD.Close":0.8163,"NZDUSD.High":0.8193,"NZDUSD.Low":0.8065,"_row":"2011-06-03"}
{"EURUSD.Close":1.4568,"EURUSD.High":1.4658,"EURUSD.Low":1.4555,"USDJPY.Close":80.09,"USDJPY.High":80.38,"USDJPY.Low":79.95,"USDCHF.Close":0.8366,"USDCHF.High":0.8386,"USDCHF.Low":0.8325,"GBPUSD.Close":1.6346,"GBPUSD.High":1.6459,"GBPUSD.Low":1.6339,"USDCAD.Close":0.9801,"USDCAD.High":0.9816,"USDCAD.Low":0.9765,"EURGBP.Close":0.891,"EURGBP.High":0.8938,"EURGBP.Low":0.8893,"EURJPY.Close":116.69,"EURJPY.High":117.7,"EURJPY.Low":116.58,"EURCHF.Close":1.2186,"EURCHF.High":1.2261,"EURCHF.Low":1.2188,"AUDUSD.Close":1.0711,"AUDUSD.High":1.0767,"AUDUSD.Low":1.0689,"GBPJPY.Close":130.93,"GBPJPY.High":132.27,"GBPJPY.Low":130.83,"CHFJPY.Close":95.71,"CHFJPY.High":96.37,"CHFJPY.Low":95.53,"GBPCHF.Close":1.3676,"GBPCHF.High":1.3753,"GBPCHF.Low":1.3673,"NZDUSD.Close":0.8138,"NZDUSD.High":0.8181,"NZDUSD.Low":0.8115,"_row":"2011-06-06"}
{"EURUSD.Close":1.4685,"EURUSD.High":1.4696,"EURUSD.Low":1.4561,"USDJPY.Close":79.99,"USDJPY.High":80.33,"USDJPY.Low":79.98,"USDCHF.Close":0.8357,"USDCHF.High":0.8394,"USDCHF.Low":0.8322,"GBPUSD.Close":1.6442,"GBPUSD.High":1.647,"GBPUSD.Low":1.6322,"USDCAD.Close":0.9741,"USDCAD.High":0.9809,"USDCAD.Low":0.9728,"EURGBP.Close":0.8932,"EURGBP.High":0.8946,"EURGBP.Low":0.8907,"EURJPY.Close":117.52,"EURJPY.High":117.89,"EURJPY.Low":116.77,"EURCHF.Close":1.2282,"EURCHF.High":1.2317,"EURCHF.Low":1.2168,"AUDUSD.Close":1.0722,"AUDUSD.High":1.0748,"AUDUSD.Low":1.0668,"GBPJPY.Close":131.57,"GBPJPY.High":132.08,"GBPJPY.Low":130.9,"CHFJPY.Close":95.67,"CHFJPY.High":96.33,"CHFJPY.Low":95.55,"GBPCHF.Close":1.375,"GBPCHF.High":1.3802,"GBPCHF.Low":1.3641,"NZDUSD.Close":0.8209,"NZDUSD.High":0.823,"NZDUSD.Low":0.8133,"_row":"2011-06-07"}
{"EURUSD.Close":1.4573,"EURUSD.High":1.4693,"EURUSD.Low":1.4564,"USDJPY.Close":79.88,"USDJPY.High":80.26,"USDJPY.Low":79.67,"USDCHF.Close":0.8363,"USDCHF.High":0.8381,"USDCHF.Low":0.8343,"GBPUSD.Close":1.6396,"GBPUSD.High":1.6446,"GBPUSD.Low":1.6346,"USDCAD.Close":0.9796,"USDCAD.High":0.982,"USDCAD.Low":0.9735,"EURGBP.Close":0.8888,"EURGBP.High":0.8975,"EURGBP.Low":0.8886,"EURJPY.Close":116.42,"EURJPY.High":117.85,"EURJPY.Low":116.3,"EURCHF.Close":1.2187,"EURCHF.High":1.23,"EURCHF.Low":1.2178,"AUDUSD.Close":1.0615,"AUDUSD.High":1.0723,"AUDUSD.Low":1.0584,"GBPJPY.Close":130.98,"GBPJPY.High":131.94,"GBPJPY.Low":130.5,"CHFJPY.Close":95.5,"CHFJPY.High":95.92,"CHFJPY.Low":95.26,"GBPCHF.Close":1.3711,"GBPCHF.High":1.3771,"GBPCHF.Low":1.3666,"NZDUSD.Close":0.8146,"NZDUSD.High":0.8213,"NZDUSD.Low":0.8138,"_row":"2011-06-08"}
{"EURUSD.Close":1.4517,"EURUSD.High":1.4651,"EURUSD.Low":1.4476,"USDJPY.Close":80.27,"USDJPY.High":80.42,"USDJPY.Low":79.81,"USDCHF.Close":0.8406,"USDCHF.High":0.8444,"USDCHF.Low":0.8352,"GBPUSD.Close":1.637,"GBPUSD.High":1.6466,"GBPUSD.Low":1.6356,"USDCAD.Close":0.9726,"USDCAD.High":0.9812,"USDCAD.Low":0.9721,"EURGBP.Close":0.8865,"EURGBP.High":0.8918,"EURGBP.Low":0.8847,"EURJPY.Close":116.52,"EURJPY.High":117.45,"EURJPY.Low":115.94,"EURCHF.Close":1.2207,"EURCHF.High":1.2304,"EURCHF.Low":1.2192,"AUDUSD.Close":1.0636,"AUDUSD.High":1.0662,"AUDUSD.Low":1.056,"GBPJPY.Close":131.4,"GBPJPY.High":131.96,"GBPJPY.Low":130.94,"CHFJPY.Close":95.44,"CHFJPY.High":96.01,"CHFJPY.Low":94.95,"GBPCHF.Close":1.3764,"GBPCHF.High":1.3822,"GBPCHF.Low":1.3708,"NZDUSD.Close":0.8274,"NZDUSD.High":0.83,"NZDUSD.Low":0.8171,"_row":"2011-06-09"}
{"EURUSD.Close":1.4337,"EURUSD.High":1.455,"EURUSD.Low":1.432,"USDJPY.Close":80.27,"USDJPY.High":80.46,"USDJPY.Low":79.95,"USDCHF.Close":0.8423,"USDCHF.High":0.8432,"USDCHF.Low":0.8393,"GBPUSD.Close":1.6231,"GBPUSD.High":1.6382,"GBPUSD.Low":1.6217,"USDCAD.Close":0.9775,"USDCAD.High":0.9796,"USDCAD.Low":0.9708,"EURGBP.Close":0.8834,"EURGBP.High":0.8919,"EURGBP.Low":0.8829,"EURJPY.Close":115.12,"EURJPY.High":116.87,"EURJPY.Low":114.96,"EURCHF.Close":1.208,"EURCHF.High":1.2231,"EURCHF.Low":1.2059,"AUDUSD.Close":1.0552,"AUDUSD.High":1.0652,"AUDUSD.Low":1.0524,"GBPJPY.Close":130.31,"GBPJPY.High":131.66,"GBPJPY.Low":129.82,"CHFJPY.Close":95.28,"CHFJPY.High":95.61,"CHFJPY.Low":94.89,"GBPCHF.Close":1.3675,"GBPCHF.High":1.3781,"GBPCHF.Low":1.3646,"NZDUSD.Close":0.8205,"NZDUSD.High":0.8279,"NZDUSD.Low":0.8202,"_row":"2011-06-10"}
{"EURUSD.Close":1.4411,"EURUSD.High":1.443,"EURUSD.Low":1.4319,"USDJPY.Close":80.17,"USDJPY.High":80.69,"USDJPY.Low":80.08,"USDCHF.Close":0.8368,"USDCHF.High":0.8467,"USDCHF.Low":0.835,"GBPUSD.Close":1.638,"GBPUSD.High":1.6384,"GBPUSD.Low":1.6214,"USDCAD.Close":0.9761,"USDCAD.High":0.9798,"USDCAD.Low":0.9748,"EURGBP.Close":0.8796,"EURGBP.High":0.8843,"EURGBP.Low":0.8798,"EURJPY.Close":115.56,"EURJPY.High":115.77,"EURJPY.Low":115.03,"EURCHF.Close":1.2065,"EURCHF.High":1.2137,"EURCHF.Low":1.2005,"AUDUSD.Close":1.0602,"AUDUSD.High":1.0637,"AUDUSD.Low":1.0518,"GBPJPY.Close":131.32,"GBPJPY.High":131.45,"GBPJPY.Low":130.3,"CHFJPY.Close":95.75,"CHFJPY.High":96.14,"CHFJPY.Low":95.09,"GBPCHF.Close":1.3707,"GBPCHF.High":1.374,"GBPCHF.Low":1.3618,"NZDUSD.Close":0.8155,"NZDUSD.High":0.8218,"NZDUSD.Low":0.8107,"_row":"2011-06-13"}
{"EURUSD.Close":1.4449,"EURUSD.High":1.4498,"EURUSD.Low":1.4376,"USDJPY.Close":80.43,"USDJPY.High":80.63,"USDJPY.Low":80.07,"USDCHF.Close":0.8452,"USDCHF.High":0.8456,"USDCHF.Low":0.8345,"GBPUSD.Close":1.6369,"GBPUSD.High":1.6441,"GBPUSD.Low":1.6354,"USDCAD.Close":0.9689,"USDCAD.High":0.9771,"USDCAD.Low":0.9671,"EURGBP.Close":0.8826,"EURGBP.High":0.8843,"EURGBP.Low":0.8785,"EURJPY.Close":116.24,"EURJPY.High":116.7,"EURJPY.Low":115.28,"EURCHF.Close":1.221,"EURCHF.High":1.2254,"EURCHF.Low":1.2015,"AUDUSD.Close":1.0672,"AUDUSD.High":1.0715,"AUDUSD.Low":1.0564,"GBPJPY.Close":131.68,"GBPJPY.High":132.34,"GBPJPY.Low":131.08,"CHFJPY.Close":95.16,"CHFJPY.High":96.22,"CHFJPY.Low":95.17,"GBPCHF.Close":1.3834,"GBPCHF.High":1.3866,"GBPCHF.Low":1.3669,"NZDUSD.Close":0.8174,"NZDUSD.High":0.8214,"NZDUSD.Low":0.8134,"_row":"2011-06-14"}
{"EURUSD.Close":1.4173,"EURUSD.High":1.4454,"EURUSD.Low":1.4154,"USDJPY.Close":80.96,"USDJPY.High":81.06,"USDJPY.Low":80.35,"USDCHF.Close":0.8529,"USDCHF.High":0.8551,"USDCHF.Low":0.844,"GBPUSD.Close":1.6169,"GBPUSD.High":1.6384,"GBPUSD.Low":1.6166,"USDCAD.Close":0.9787,"USDCAD.High":0.9828,"USDCAD.Low":0.9667,"EURGBP.Close":0.8762,"EURGBP.High":0.8827,"EURGBP.Low":0.875,"EURJPY.Close":114.74,"EURJPY.High":116.53,"EURJPY.Low":114.57,"EURCHF.Close":1.2089,"EURCHF.High":1.2244,"EURCHF.Low":1.2083,"AUDUSD.Close":1.0558,"AUDUSD.High":1.0713,"AUDUSD.Low":1.0531,"GBPJPY.Close":130.9,"GBPJPY.High":132.05,"GBPJPY.Low":130.7,"CHFJPY.Close":94.88,"CHFJPY.High":95.4,"CHFJPY.Low":94.68,"GBPCHF.Close":1.3793,"GBPCHF.High":1.392,"GBPCHF.Low":1.3782,"NZDUSD.Close":0.8047,"NZDUSD.High":0.8205,"NZDUSD.Low":0.8028,"_row":"2011-06-15"}
{"EURUSD.Close":1.4176,"EURUSD.High":1.4201,"EURUSD.Low":1.4071,"USDJPY.Close":80.66,"USDJPY.High":81.03,"USDJPY.Low":80.46,"USDCHF.Close":0.8493,"USDCHF.High":0.8549,"USDCHF.Low":0.8474,"GBPUSD.Close":1.6138,"GBPUSD.High":1.6227,"GBPUSD.Low":1.6076,"USDCAD.Close":0.9835,"USDCAD.High":0.9898,"USDCAD.Low":0.9769,"EURGBP.Close":0.8783,"EURGBP.High":0.879,"EURGBP.Low":0.8723,"EURJPY.Close":114.33,"EURJPY.High":115.08,"EURJPY.Low":113.51,"EURCHF.Close":1.204,"EURCHF.High":1.2126,"EURCHF.Low":1.1947,"AUDUSD.Close":1.0533,"AUDUSD.High":1.0591,"AUDUSD.Low":1.0473,"GBPJPY.Close":130.16,"GBPJPY.High":131.39,"GBPJPY.Low":129.77,"CHFJPY.Close":94.94,"CHFJPY.High":95.22,"CHFJPY.Low":94.51,"GBPCHF.Close":1.3706,"GBPCHF.High":1.3845,"GBPCHF.Low":1.3648,"NZDUSD.Close":0.8023,"NZDUSD.High":0.8072,"NZDUSD.Low":0.7968,"_row":"2011-06-16"}
{"EURUSD.Close":1.4289,"EURUSD.High":1.4339,"EURUSD.Low":1.4124,"USDJPY.Close":80.05,"USDJPY.High":80.68,"USDJPY.Low":80,"USDCHF.Close":0.8488,"USDCHF.High":0.851,"USDCHF.Low":0.8438,"GBPUSD.Close":1.6165,"GBPUSD.High":1.6195,"GBPUSD.Low":1.6092,"USDCAD.Close":0.9808,"USDCAD.High":0.9868,"USDCAD.Low":0.9772,"EURGBP.Close":0.8837,"EURGBP.High":0.8856,"EURGBP.Low":0.8769,"EURJPY.Close":114.36,"EURJPY.High":114.81,"EURJPY.Low":113.73,"EURCHF.Close":1.2126,"EURCHF.High":1.2146,"EURCHF.Low":1.1986,"AUDUSD.Close":1.06,"AUDUSD.High":1.0634,"AUDUSD.Low":1.0501,"GBPJPY.Close":129.35,"GBPJPY.High":130.5,"GBPJPY.Low":129.38,"CHFJPY.Close":94.29,"CHFJPY.High":95.16,"CHFJPY.Low":94.3,"GBPCHF.Close":1.3718,"GBPCHF.High":1.3747,"GBPCHF.Low":1.3645,"NZDUSD.Close":0.812,"NZDUSD.High":0.8137,"NZDUSD.Low":0.8011,"_row":"2011-06-17"}
{"EURUSD.Close":1.43,"EURUSD.High":1.4327,"EURUSD.Low":1.4189,"USDJPY.Close":80.23,"USDJPY.High":80.36,"USDJPY.Low":80,"USDCHF.Close":0.8466,"USDCHF.High":0.8518,"USDCHF.Low":0.8403,"GBPUSD.Close":1.6199,"GBPUSD.High":1.6235,"GBPUSD.Low":1.6107,"USDCAD.Close":0.98,"USDCAD.High":0.9849,"USDCAD.Low":0.9777,"EURGBP.Close":0.8826,"EURGBP.High":0.8843,"EURGBP.Low":0.8791,"EURJPY.Close":114.74,"EURJPY.High":114.99,"EURJPY.Low":113.6,"EURCHF.Close":1.2105,"EURCHF.High":1.2142,"EURCHF.Low":1.2019,"AUDUSD.Close":1.0564,"AUDUSD.High":1.0617,"AUDUSD.Low":1.0492,"GBPJPY.Close":129.98,"GBPJPY.High":130.23,"GBPJPY.Low":128.94,"CHFJPY.Close":94.77,"CHFJPY.High":95.41,"CHFJPY.Low":94.14,"GBPCHF.Close":1.3711,"GBPCHF.High":1.3743,"GBPCHF.Low":1.3627,"NZDUSD.Close":0.8083,"NZDUSD.High":0.8118,"NZDUSD.Low":0.8035,"_row":"2011-06-20"}
{"EURUSD.Close":1.4406,"EURUSD.High":1.4422,"EURUSD.Low":1.4304,"USDJPY.Close":80.15,"USDJPY.High":80.34,"USDJPY.Low":80.02,"USDCHF.Close":0.8408,"USDCHF.High":0.846,"USDCHF.Low":0.8396,"GBPUSD.Close":1.6239,"GBPUSD.High":1.6253,"GBPUSD.Low":1.6165,"USDCAD.Close":0.9725,"USDCAD.High":0.9805,"USDCAD.Low":0.9708,"EURGBP.Close":0.887,"EURGBP.High":0.888,"EURGBP.Low":0.8827,"EURJPY.Close":115.45,"EURJPY.High":115.55,"EURJPY.Low":114.67,"EURCHF.Close":1.2112,"EURCHF.High":1.2148,"EURCHF.Low":1.2071,"AUDUSD.Close":1.0598,"AUDUSD.High":1.0619,"AUDUSD.Low":1.0528,"GBPJPY.Close":130.16,"GBPJPY.High":130.37,"GBPJPY.Low":129.68,"CHFJPY.Close":95.31,"CHFJPY.High":95.37,"CHFJPY.Low":94.85,"GBPCHF.Close":1.3654,"GBPCHF.High":1.371,"GBPCHF.Low":1.364,"NZDUSD.Close":0.8112,"NZDUSD.High":0.8146,"NZDUSD.Low":0.8076,"_row":"2011-06-21"}
{"EURUSD.Close":1.4355,"EURUSD.High":1.4441,"EURUSD.Low":1.4343,"USDJPY.Close":80.32,"USDJPY.High":80.38,"USDJPY.Low":79.98,"USDCHF.Close":0.8391,"USDCHF.High":0.8432,"USDCHF.Low":0.8337,"GBPUSD.Close":1.6068,"GBPUSD.High":1.6261,"GBPUSD.Low":1.6067,"USDCAD.Close":0.9727,"USDCAD.High":0.9753,"USDCAD.Low":0.9697,"EURGBP.Close":0.8934,"EURGBP.High":0.8953,"EURGBP.Low":0.8848,"EURJPY.Close":115.31,"EURJPY.High":115.82,"EURJPY.Low":115.16,"EURCHF.Close":1.2048,"EURCHF.High":1.2149,"EURCHF.Low":1.2028,"AUDUSD.Close":1.0573,"AUDUSD.High":1.065,"AUDUSD.Low":1.0563,"GBPJPY.Close":129.06,"GBPJPY.High":130.53,"GBPJPY.Low":128.98,"CHFJPY.Close":95.66,"CHFJPY.High":95.99,"CHFJPY.Low":95.12,"GBPCHF.Close":1.3483,"GBPCHF.High":1.3697,"GBPCHF.Low":1.346,"NZDUSD.Close":0.8143,"NZDUSD.High":0.8193,"NZDUSD.Low":0.8101,"_row":"2011-06-22"}
{"EURUSD.Close":1.4237,"EURUSD.High":1.4338,"EURUSD.Low":1.4125,"USDJPY.Close":80.56,"USDJPY.High":80.79,"USDJPY.Low":80.27,"USDCHF.Close":0.838,"USDCHF.High":0.8438,"USDCHF.Low":0.8361,"GBPUSD.Close":1.5991,"GBPUSD.High":1.607,"GBPUSD.Low":1.5937,"USDCAD.Close":0.9791,"USDCAD.High":0.9823,"USDCAD.Low":0.971,"EURGBP.Close":0.8902,"EURGBP.High":0.8932,"EURGBP.Low":0.885,"EURJPY.Close":114.71,"EURJPY.High":115.39,"EURJPY.Low":113.85,"EURCHF.Close":1.1931,"EURCHF.High":1.2071,"EURCHF.Low":1.1848,"AUDUSD.Close":1.0508,"AUDUSD.High":1.0571,"AUDUSD.Low":1.0451,"GBPJPY.Close":128.81,"GBPJPY.High":129.31,"GBPJPY.Low":128.5,"CHFJPY.Close":96.12,"CHFJPY.High":96.29,"CHFJPY.Low":95.43,"GBPCHF.Close":1.3397,"GBPCHF.High":1.3524,"GBPCHF.Low":1.3359,"NZDUSD.Close":0.8128,"NZDUSD.High":0.8177,"NZDUSD.Low":0.8078,"_row":"2011-06-23"}
{"EURUSD.Close":1.417,"EURUSD.High":1.4309,"EURUSD.Low":1.4139,"USDJPY.Close":80.45,"USDJPY.High":80.6,"USDJPY.Low":80.11,"USDCHF.Close":0.8374,"USDCHF.High":0.8394,"USDCHF.Low":0.8336,"GBPUSD.Close":1.5969,"GBPUSD.High":1.6046,"GBPUSD.Low":1.5949,"USDCAD.Close":0.9873,"USDCAD.High":0.9886,"USDCAD.Low":0.9767,"EURGBP.Close":0.8874,"EURGBP.High":0.8928,"EURGBP.Low":0.886,"EURJPY.Close":114.02,"EURJPY.High":114.89,"EURJPY.Low":113.77,"EURCHF.Close":1.1869,"EURCHF.High":1.1964,"EURCHF.Low":1.1845,"AUDUSD.Close":1.0496,"AUDUSD.High":1.06,"AUDUSD.Low":1.0482,"GBPJPY.Close":128.5,"GBPJPY.High":129.03,"GBPJPY.Low":128.26,"CHFJPY.Close":96.05,"CHFJPY.High":96.23,"CHFJPY.Low":95.75,"GBPCHF.Close":1.3373,"GBPCHF.High":1.3438,"GBPCHF.Low":1.3356,"NZDUSD.Close":0.8098,"NZDUSD.High":0.8172,"NZDUSD.Low":0.809,"_row":"2011-06-24"}
{"EURUSD.Close":1.428,"EURUSD.High":1.4293,"EURUSD.Low":1.4101,"USDJPY.Close":80.88,"USDJPY.High":80.98,"USDJPY.Low":80.35,"USDCHF.Close":0.8358,"USDCHF.High":0.8384,"USDCHF.Low":0.8314,"GBPUSD.Close":1.598,"GBPUSD.High":1.6011,"GBPUSD.Low":1.5912,"USDCAD.Close":0.9866,"USDCAD.High":0.9913,"USDCAD.Low":0.9855,"EURGBP.Close":0.8936,"EURGBP.High":0.8943,"EURGBP.Low":0.8859,"EURJPY.Close":115.5,"EURJPY.High":115.6,"EURJPY.Low":113.86,"EURCHF.Close":1.1938,"EURCHF.High":1.1958,"EURCHF.Low":1.1818,"AUDUSD.Close":1.0437,"AUDUSD.High":1.0487,"AUDUSD.Low":1.0386,"GBPJPY.Close":129.24,"GBPJPY.High":129.55,"GBPJPY.Low":128.32,"CHFJPY.Close":96.74,"CHFJPY.High":97.24,"CHFJPY.Low":96.29,"GBPCHF.Close":1.3358,"GBPCHF.High":1.3378,"GBPCHF.Low":1.3293,"NZDUSD.Close":0.8054,"NZDUSD.High":0.8081,"NZDUSD.Low":0.7998,"_row":"2011-06-27"}
{"EURUSD.Close":1.4354,"EURUSD.High":1.4397,"EURUSD.Low":1.4234,"USDJPY.Close":81.14,"USDJPY.High":81.26,"USDJPY.Low":80.63,"USDCHF.Close":0.8324,"USDCHF.High":0.8357,"USDCHF.Low":0.8271,"GBPUSD.Close":1.5985,"GBPUSD.High":1.6044,"GBPUSD.Low":1.591,"USDCAD.Close":0.9826,"USDCAD.High":0.9885,"USDCAD.Low":0.9814,"EURGBP.Close":0.8977,"EURGBP.High":0.8984,"EURGBP.Low":0.8928,"EURJPY.Close":116.46,"EURJPY.High":116.67,"EURJPY.Low":115.13,"EURCHF.Close":1.1946,"EURCHF.High":1.1959,"EURCHF.Low":1.1865,"AUDUSD.Close":1.0533,"AUDUSD.High":1.0543,"AUDUSD.Low":1.0431,"GBPJPY.Close":129.68,"GBPJPY.High":129.95,"GBPJPY.Low":128.67,"CHFJPY.Close":97.46,"CHFJPY.High":97.63,"CHFJPY.Low":96.68,"GBPCHF.Close":1.3301,"GBPCHF.High":1.3357,"GBPCHF.Low":1.3264,"NZDUSD.Close":0.8114,"NZDUSD.High":0.8124,"NZDUSD.Low":0.8022,"_row":"2011-06-28"}
{"EURUSD.Close":1.4428,"EURUSD.High":1.4447,"EURUSD.Low":1.4325,"USDJPY.Close":80.85,"USDJPY.High":81.18,"USDJPY.Low":80.54,"USDCHF.Close":0.8349,"USDCHF.High":0.8368,"USDCHF.Low":0.8295,"GBPUSD.Close":1.6059,"GBPUSD.High":1.6074,"GBPUSD.Low":1.5968,"USDCAD.Close":0.9706,"USDCAD.High":0.9825,"USDCAD.Low":0.9685,"EURGBP.Close":0.8985,"EURGBP.High":0.9014,"EURGBP.Low":0.8945,"EURJPY.Close":116.65,"EURJPY.High":117.16,"EURJPY.Low":115.9,"EURCHF.Close":1.2047,"EURCHF.High":1.2062,"EURCHF.Low":1.1926,"AUDUSD.Close":1.0673,"AUDUSD.High":1.0679,"AUDUSD.Low":1.0515,"GBPJPY.Close":129.84,"GBPJPY.High":130.08,"GBPJPY.Low":129.12,"CHFJPY.Close":96.82,"CHFJPY.High":97.67,"CHFJPY.Low":96.56,"GBPCHF.Close":1.3404,"GBPCHF.High":1.3424,"GBPCHF.Low":1.3268,"NZDUSD.Close":0.8233,"NZDUSD.High":0.8235,"NZDUSD.Low":0.8096,"_row":"2011-06-29"}
{"EURUSD.Close":1.4514,"EURUSD.High":1.4538,"EURUSD.Low":1.4424,"USDJPY.Close":80.52,"USDJPY.High":80.87,"USDJPY.Low":80.23,"USDCHF.Close":0.8401,"USDCHF.High":0.8463,"USDCHF.Low":0.8303,"GBPUSD.Close":1.6058,"GBPUSD.High":1.6117,"GBPUSD.Low":1.5971,"USDCAD.Close":0.964,"USDCAD.High":0.97,"USDCAD.Low":0.9622,"EURGBP.Close":0.9038,"EURGBP.High":0.9068,"EURGBP.Low":0.8984,"EURJPY.Close":116.88,"EURJPY.High":117.19,"EURJPY.Low":116.13,"EURCHF.Close":1.2199,"EURCHF.High":1.2246,"EURCHF.Low":1.2034,"AUDUSD.Close":1.0725,"AUDUSD.High":1.0749,"AUDUSD.Low":1.0663,"GBPJPY.Close":129.31,"GBPJPY.High":129.85,"GBPJPY.Low":128.42,"CHFJPY.Close":95.79,"CHFJPY.High":96.96,"CHFJPY.Low":95.52,"GBPCHF.Close":1.3495,"GBPCHF.High":1.3547,"GBPCHF.Low":1.3322,"NZDUSD.Close":0.8279,"NZDUSD.High":0.8318,"NZDUSD.Low":0.8241,"_row":"2011-06-30"}
{"EURUSD.Close":1.4521,"EURUSD.High":1.4551,"EURUSD.Low":1.4434,"USDJPY.Close":80.83,"USDJPY.High":81.14,"USDJPY.Low":80.51,"USDCHF.Close":0.8483,"USDCHF.High":0.8525,"USDCHF.Low":0.8399,"GBPUSD.Close":1.6072,"GBPUSD.High":1.6095,"GBPUSD.Low":1.5987,"USDCAD.Close":0.959,"USDCAD.High":0.965,"USDCAD.Low":0.9583,"EURGBP.Close":0.9035,"EURGBP.High":0.9083,"EURGBP.Low":0.9016,"EURJPY.Close":117.41,"EURJPY.High":117.46,"EURJPY.Low":116.76,"EURCHF.Close":1.2318,"EURCHF.High":1.2322,"EURCHF.Low":1.2186,"AUDUSD.Close":1.0779,"AUDUSD.High":1.079,"AUDUSD.Low":1.0669,"GBPJPY.Close":129.93,"GBPJPY.High":130.07,"GBPJPY.Low":129.06,"CHFJPY.Close":95.29,"CHFJPY.High":96.02,"CHFJPY.Low":95.09,"GBPCHF.Close":1.3632,"GBPCHF.High":1.3654,"GBPCHF.Low":1.3484,"NZDUSD.Close":0.8279,"NZDUSD.High":0.8293,"NZDUSD.Low":0.8236,"_row":"2011-07-01"}
{"EURUSD.Close":1.4529,"EURUSD.High":1.4577,"EURUSD.Low":1.4489,"USDJPY.Close":80.78,"USDJPY.High":80.9,"USDJPY.Low":80.52,"USDCHF.Close":0.8476,"USDCHF.High":0.8503,"USDCHF.Low":0.846,"GBPUSD.Close":1.6088,"GBPUSD.High":1.614,"GBPUSD.Low":1.6051,"USDCAD.Close":0.96,"USDCAD.High":0.9617,"USDCAD.Low":0.9576,"EURGBP.Close":0.903,"EURGBP.High":0.9069,"EURGBP.Low":0.9002,"EURJPY.Close":117.41,"EURJPY.High":117.75,"EURJPY.Low":117,"EURCHF.Close":1.232,"EURCHF.High":1.2349,"EURCHF.Low":1.2305,"AUDUSD.Close":1.0732,"AUDUSD.High":1.0785,"AUDUSD.Low":1.0708,"GBPJPY.Close":129.93,"GBPJPY.High":130.14,"GBPJPY.Low":129.65,"CHFJPY.Close":95.23,"CHFJPY.High":95.44,"CHFJPY.Low":94.84,"GBPCHF.Close":1.3634,"GBPCHF.High":1.3701,"GBPCHF.Low":1.36,"NZDUSD.Close":0.8291,"NZDUSD.High":0.8309,"NZDUSD.Low":0.8261,"_row":"2011-07-04"}
{"EURUSD.Close":1.4421,"EURUSD.High":1.4553,"EURUSD.Low":1.4395,"USDJPY.Close":81.03,"USDJPY.High":81.19,"USDJPY.Low":80.69,"USDCHF.Close":0.8407,"USDCHF.High":0.8506,"USDCHF.Low":0.8383,"GBPUSD.Close":1.6057,"GBPUSD.High":1.6128,"GBPUSD.Low":1.5989,"USDCAD.Close":0.9625,"USDCAD.High":0.9636,"USDCAD.Low":0.959,"EURGBP.Close":0.8979,"EURGBP.High":0.9049,"EURGBP.Low":0.8972,"EURJPY.Close":116.89,"EURJPY.High":117.61,"EURJPY.Low":116.7,"EURCHF.Close":1.2127,"EURCHF.High":1.2339,"EURCHF.Low":1.2099,"AUDUSD.Close":1.0689,"AUDUSD.High":1.0746,"AUDUSD.Low":1.0659,"GBPJPY.Close":130.15,"GBPJPY.High":130.84,"GBPJPY.Low":129.74,"CHFJPY.Close":96.37,"CHFJPY.High":96.6,"CHFJPY.Low":95.22,"GBPCHF.Close":1.3501,"GBPCHF.High":1.3652,"GBPCHF.Low":1.3479,"NZDUSD.Close":0.8254,"NZDUSD.High":0.8325,"NZDUSD.Low":0.8247,"_row":"2011-07-05"}
{"EURUSD.Close":1.43,"EURUSD.High":1.4466,"EURUSD.Low":1.4283,"USDJPY.Close":80.94,"USDJPY.High":81.12,"USDJPY.Low":80.75,"USDCHF.Close":0.8397,"USDCHF.High":0.8442,"USDCHF.Low":0.836,"GBPUSD.Close":1.5989,"GBPUSD.High":1.609,"GBPUSD.Low":1.5946,"USDCAD.Close":0.9654,"USDCAD.High":0.9694,"USDCAD.Low":0.961,"EURGBP.Close":0.8941,"EURGBP.High":0.9018,"EURGBP.Low":0.8941,"EURJPY.Close":115.75,"EURJPY.High":117.05,"EURJPY.Low":115.54,"EURCHF.Close":1.2013,"EURCHF.High":1.2172,"EURCHF.Low":1.1968,"AUDUSD.Close":1.0678,"AUDUSD.High":1.0733,"AUDUSD.Low":1.065,"GBPJPY.Close":129.42,"GBPJPY.High":130.29,"GBPJPY.Low":128.99,"CHFJPY.Close":96.35,"CHFJPY.High":96.64,"CHFJPY.Low":95.9,"GBPCHF.Close":1.3427,"GBPCHF.High":1.3518,"GBPCHF.Low":1.3361,"NZDUSD.Close":0.8252,"NZDUSD.High":0.83,"NZDUSD.Low":0.8233,"_row":"2011-07-06"}
{"EURUSD.Close":1.4351,"EURUSD.High":1.4374,"EURUSD.Low":1.4219,"USDJPY.Close":81.2,"USDJPY.High":81.41,"USDJPY.Low":80.77,"USDCHF.Close":0.8443,"USDCHF.High":0.8495,"USDCHF.Low":0.8377,"GBPUSD.Close":1.5963,"GBPUSD.High":1.6017,"GBPUSD.Low":1.5945,"USDCAD.Close":0.9586,"USDCAD.High":0.9666,"USDCAD.Low":0.9565,"EURGBP.Close":0.8987,"EURGBP.High":0.8996,"EURGBP.Low":0.8904,"EURJPY.Close":116.54,"EURJPY.High":116.8,"EURJPY.Low":115.54,"EURCHF.Close":1.2121,"EURCHF.High":1.2144,"EURCHF.Low":1.1976,"AUDUSD.Close":1.0771,"AUDUSD.High":1.0776,"AUDUSD.Low":1.0682,"GBPJPY.Close":129.64,"GBPJPY.High":130.13,"GBPJPY.Low":129.11,"CHFJPY.Close":96.14,"CHFJPY.High":96.59,"CHFJPY.Low":95.8,"GBPCHF.Close":1.348,"GBPCHF.High":1.3567,"GBPCHF.Low":1.3388,"NZDUSD.Close":0.8325,"NZDUSD.High":0.8329,"NZDUSD.Low":0.8249,"_row":"2011-07-07"}
{"EURUSD.Close":1.4249,"EURUSD.High":1.4368,"EURUSD.Low":1.4204,"USDJPY.Close":80.64,"USDJPY.High":81.48,"USDJPY.Low":80.48,"USDCHF.Close":0.8371,"USDCHF.High":0.8519,"USDCHF.Low":0.8357,"GBPUSD.Close":1.6039,"GBPUSD.High":1.6077,"GBPUSD.Low":1.593,"USDCAD.Close":0.9607,"USDCAD.High":0.9665,"USDCAD.Low":0.9569,"EURGBP.Close":0.8882,"EURGBP.High":0.9001,"EURGBP.Low":0.8865,"EURJPY.Close":114.91,"EURJPY.High":116.81,"EURJPY.Low":114.66,"EURCHF.Close":1.1929,"EURCHF.High":1.217,"EURCHF.Low":1.1907,"AUDUSD.Close":1.0747,"AUDUSD.High":1.0788,"AUDUSD.Low":1.0699,"GBPJPY.Close":129.34,"GBPJPY.High":130.02,"GBPJPY.Low":128.88,"CHFJPY.Close":96.3,"CHFJPY.High":96.45,"CHFJPY.Low":95.49,"GBPCHF.Close":1.3426,"GBPCHF.High":1.3584,"GBPCHF.Low":1.3402,"NZDUSD.Close":0.8363,"NZDUSD.High":0.8366,"NZDUSD.Low":0.8284,"_row":"2011-07-08"}
{"EURUSD.Close":1.4017,"EURUSD.High":1.4227,"EURUSD.Low":1.3984,"USDJPY.Close":80.29,"USDJPY.High":80.83,"USDJPY.Low":80.07,"USDCHF.Close":0.8354,"USDCHF.High":0.8387,"USDCHF.Low":0.8326,"GBPUSD.Close":1.5902,"GBPUSD.High":1.6041,"GBPUSD.Low":1.588,"USDCAD.Close":0.9688,"USDCAD.High":0.9695,"USDCAD.Low":0.9612,"EURGBP.Close":0.8813,"EURGBP.High":0.8891,"EURGBP.Low":0.8796,"EURJPY.Close":112.54,"EURJPY.High":114.76,"EURJPY.Low":112.36,"EURCHF.Close":1.171,"EURCHF.High":1.1919,"EURCHF.Low":1.1671,"AUDUSD.Close":1.0639,"AUDUSD.High":1.0732,"AUDUSD.Low":1.0627,"GBPJPY.Close":127.67,"GBPJPY.High":129.42,"GBPJPY.Low":127.45,"CHFJPY.Close":96.08,"CHFJPY.High":96.59,"CHFJPY.Low":95.93,"GBPCHF.Close":1.3287,"GBPCHF.High":1.3439,"GBPCHF.Low":1.3254,"NZDUSD.Close":0.8278,"NZDUSD.High":0.8359,"NZDUSD.Low":0.827,"_row":"2011-07-11"}
{"EURUSD.Close":1.3968,"EURUSD.High":1.4062,"EURUSD.Low":1.3835,"USDJPY.Close":79.41,"USDJPY.High":80.38,"USDJPY.Low":79.16,"USDCHF.Close":0.8308,"USDCHF.High":0.8397,"USDCHF.Low":0.8278,"GBPUSD.Close":1.5912,"GBPUSD.High":1.5948,"GBPUSD.Low":1.578,"USDCAD.Close":0.9655,"USDCAD.High":0.9778,"USDCAD.Low":0.9622,"EURGBP.Close":0.8778,"EURGBP.High":0.8839,"EURGBP.Low":0.8749,"EURJPY.Close":110.92,"EURJPY.High":112.95,"EURJPY.Low":109.59,"EURCHF.Close":1.1604,"EURCHF.High":1.1751,"EURCHF.Low":1.1554,"AUDUSD.Close":1.0591,"AUDUSD.High":1.0664,"AUDUSD.Low":1.0521,"GBPJPY.Close":126.35,"GBPJPY.High":127.86,"GBPJPY.Low":125.14,"CHFJPY.Close":95.57,"CHFJPY.High":96.12,"CHFJPY.Low":94.83,"GBPCHF.Close":1.3218,"GBPCHF.High":1.3324,"GBPCHF.Low":1.3156,"NZDUSD.Close":0.8186,"NZDUSD.High":0.8302,"NZDUSD.Low":0.8106,"_row":"2011-07-12"}
{"EURUSD.Close":1.4139,"EURUSD.High":1.4192,"EURUSD.Low":1.3949,"USDJPY.Close":78.94,"USDJPY.High":79.58,"USDJPY.Low":78.86,"USDCHF.Close":0.8177,"USDCHF.High":0.833,"USDCHF.Low":0.8172,"GBPUSD.Close":1.6104,"GBPUSD.High":1.612,"GBPUSD.Low":1.5909,"USDCAD.Close":0.9597,"USDCAD.High":0.9667,"USDCAD.Low":0.9575,"EURGBP.Close":0.8777,"EURGBP.High":0.8848,"EURGBP.Low":0.8763,"EURJPY.Close":111.65,"EURJPY.High":112.07,"EURJPY.Low":110.51,"EURCHF.Close":1.1564,"EURCHF.High":1.1721,"EURCHF.Low":1.1565,"AUDUSD.Close":1.073,"AUDUSD.High":1.0778,"AUDUSD.Low":1.0571,"GBPJPY.Close":127.13,"GBPJPY.High":127.38,"GBPJPY.Low":126.06,"CHFJPY.Close":96.54,"CHFJPY.High":96.56,"CHFJPY.Low":95.29,"GBPCHF.Close":1.3167,"GBPCHF.High":1.3275,"GBPCHF.Low":1.3164,"NZDUSD.Close":0.8348,"NZDUSD.High":0.8385,"NZDUSD.Low":0.8156,"_row":"2011-07-13"}
{"EURUSD.Close":1.4131,"EURUSD.High":1.4281,"EURUSD.Low":1.4113,"USDJPY.Close":79.15,"USDJPY.High":79.57,"USDJPY.Low":78.45,"USDCHF.Close":0.8168,"USDCHF.High":0.8199,"USDCHF.Low":0.8082,"GBPUSD.Close":1.6134,"GBPUSD.High":1.6191,"GBPUSD.Low":1.6092,"USDCAD.Close":0.9605,"USDCAD.High":0.9616,"USDCAD.Low":0.9545,"EURGBP.Close":0.8759,"EURGBP.High":0.8832,"EURGBP.Low":0.8755,"EURJPY.Close":111.89,"EURJPY.High":112.9,"EURJPY.Low":111.66,"EURCHF.Close":1.1545,"EURCHF.High":1.1648,"EURCHF.Low":1.1501,"AUDUSD.Close":1.071,"AUDUSD.High":1.0785,"AUDUSD.Low":1.069,"GBPJPY.Close":127.74,"GBPJPY.High":128.17,"GBPJPY.Low":126.85,"CHFJPY.Close":96.91,"CHFJPY.High":97.69,"CHFJPY.Low":96.57,"GBPCHF.Close":1.3178,"GBPCHF.High":1.3215,"GBPCHF.Low":1.3077,"NZDUSD.Close":0.8405,"NZDUSD.High":0.8505,"NZDUSD.Low":0.8385,"_row":"2011-07-14"}
{"EURUSD.Close":1.4145,"EURUSD.High":1.4199,"EURUSD.Low":1.409,"USDJPY.Close":79.06,"USDJPY.High":79.27,"USDJPY.Low":78.87,"USDCHF.Close":0.8127,"USDCHF.High":0.8191,"USDCHF.Low":0.8118,"GBPUSD.Close":1.613,"GBPUSD.High":1.6174,"GBPUSD.Low":1.6075,"USDCAD.Close":0.9542,"USDCAD.High":0.9624,"USDCAD.Low":0.9517,"EURGBP.Close":0.8767,"EURGBP.High":0.8795,"EURGBP.Low":0.8745,"EURJPY.Close":111.85,"EURJPY.High":112.34,"EURJPY.Low":111.36,"EURCHF.Close":1.1497,"EURCHF.High":1.1597,"EURCHF.Low":1.1499,"AUDUSD.Close":1.065,"AUDUSD.High":1.0745,"AUDUSD.Low":1.0617,"GBPJPY.Close":127.52,"GBPJPY.High":128.03,"GBPJPY.Low":127.2,"CHFJPY.Close":97.25,"CHFJPY.High":97.27,"CHFJPY.Low":96.63,"GBPCHF.Close":1.311,"GBPCHF.High":1.3202,"GBPCHF.Low":1.311,"NZDUSD.Close":0.8463,"NZDUSD.High":0.8468,"NZDUSD.Low":0.8375,"_row":"2011-07-15"}
{"EURUSD.Close":1.4102,"EURUSD.High":1.4133,"EURUSD.Low":1.4009,"USDJPY.Close":79.02,"USDJPY.High":79.17,"USDJPY.Low":78.91,"USDCHF.Close":0.8178,"USDCHF.High":0.8193,"USDCHF.Low":0.809,"GBPUSD.Close":1.6038,"GBPUSD.High":1.6131,"GBPUSD.Low":1.6003,"USDCAD.Close":0.9592,"USDCAD.High":0.9635,"USDCAD.Low":0.9534,"EURGBP.Close":0.8792,"EURGBP.High":0.8795,"EURGBP.Low":0.8705,"EURJPY.Close":111.45,"EURJPY.High":111.85,"EURJPY.Low":110.65,"EURCHF.Close":1.1532,"EURCHF.High":1.1537,"EURCHF.Low":1.1405,"AUDUSD.Close":1.0596,"AUDUSD.High":1.0653,"AUDUSD.Low":1.0556,"GBPJPY.Close":126.76,"GBPJPY.High":127.66,"GBPJPY.Low":126.67,"CHFJPY.Close":96.62,"CHFJPY.High":97.7,"CHFJPY.Low":96.5,"GBPCHF.Close":1.3116,"GBPCHF.High":1.3166,"GBPCHF.Low":1.3049,"NZDUSD.Close":0.8437,"NZDUSD.High":0.849,"NZDUSD.Low":0.8404,"_row":"2011-07-18"}
{"EURUSD.Close":1.4134,"EURUSD.High":1.4217,"EURUSD.Low":1.4067,"USDJPY.Close":79.19,"USDJPY.High":79.28,"USDJPY.Low":78.79,"USDCHF.Close":0.8242,"USDCHF.High":0.8277,"USDCHF.Low":0.8149,"GBPUSD.Close":1.6116,"GBPUSD.High":1.6176,"GBPUSD.Low":1.604,"USDCAD.Close":0.9507,"USDCAD.High":0.9601,"USDCAD.Low":0.9479,"EURGBP.Close":0.8769,"EURGBP.High":0.8808,"EURGBP.Low":0.8757,"EURJPY.Close":111.94,"EURJPY.High":112.31,"EURJPY.Low":111.17,"EURCHF.Close":1.1653,"EURCHF.High":1.1688,"EURCHF.Low":1.1517,"AUDUSD.Close":1.0719,"AUDUSD.High":1.074,"AUDUSD.Low":1.0596,"GBPJPY.Close":127.65,"GBPJPY.High":127.74,"GBPJPY.Low":126.84,"CHFJPY.Close":96.05,"CHFJPY.High":96.91,"CHFJPY.Low":95.77,"GBPCHF.Close":1.3286,"GBPCHF.High":1.3337,"GBPCHF.Low":1.3106,"NZDUSD.Close":0.8555,"NZDUSD.High":0.8572,"NZDUSD.Low":0.8426,"_row":"2011-07-19"}
{"EURUSD.Close":1.4227,"EURUSD.High":1.424,"EURUSD.Low":1.413,"USDJPY.Close":78.75,"USDJPY.High":79.31,"USDJPY.Low":78.69,"USDCHF.Close":0.8196,"USDCHF.High":0.8254,"USDCHF.Low":0.8174,"GBPUSD.Close":1.6163,"GBPUSD.High":1.6167,"GBPUSD.Low":1.6067,"USDCAD.Close":0.9471,"USDCAD.High":0.9512,"USDCAD.Low":0.9454,"EURGBP.Close":0.8801,"EURGBP.High":0.8829,"EURGBP.Low":0.877,"EURJPY.Close":112.04,"EURJPY.High":112.34,"EURJPY.Low":111.67,"EURCHF.Close":1.1657,"EURCHF.High":1.1692,"EURCHF.Low":1.1608,"AUDUSD.Close":1.0741,"AUDUSD.High":1.076,"AUDUSD.Low":1.0705,"GBPJPY.Close":127.29,"GBPJPY.High":127.84,"GBPJPY.Low":126.72,"CHFJPY.Close":96.1,"CHFJPY.High":96.36,"CHFJPY.Low":95.77,"GBPCHF.Close":1.3239,"GBPCHF.High":1.3303,"GBPCHF.Low":1.3202,"NZDUSD.Close":0.8563,"NZDUSD.High":0.8567,"NZDUSD.Low":0.8521,"_row":"2011-07-20"}
{"EURUSD.Close":1.4375,"EURUSD.High":1.4417,"EURUSD.Low":1.4137,"USDJPY.Close":78.48,"USDJPY.High":79.03,"USDJPY.Low":78.31,"USDCHF.Close":0.8166,"USDCHF.High":0.8237,"USDCHF.Low":0.8155,"GBPUSD.Close":1.6297,"GBPUSD.High":1.6323,"GBPUSD.Low":1.612,"USDCAD.Close":0.9451,"USDCAD.High":0.9493,"USDCAD.Low":0.942,"EURGBP.Close":0.8821,"EURGBP.High":0.8838,"EURGBP.Low":0.8762,"EURJPY.Close":112.81,"EURJPY.High":113.14,"EURJPY.Low":111.48,"EURCHF.Close":1.1743,"EURCHF.High":1.18,"EURCHF.Low":1.1613,"AUDUSD.Close":1.0832,"AUDUSD.High":1.0856,"AUDUSD.Low":1.069,"GBPJPY.Close":127.89,"GBPJPY.High":128.2,"GBPJPY.Low":127.03,"CHFJPY.Close":96.06,"CHFJPY.High":96.21,"CHFJPY.Low":95.67,"GBPCHF.Close":1.331,"GBPCHF.High":1.3374,"GBPCHF.Low":1.3236,"NZDUSD.Close":0.8622,"NZDUSD.High":0.8642,"NZDUSD.Low":0.8534,"_row":"2011-07-21"}
{"EURUSD.Close":1.4361,"EURUSD.High":1.4437,"EURUSD.Low":1.4322,"USDJPY.Close":78.39,"USDJPY.High":78.72,"USDJPY.Low":78.25,"USDCHF.Close":0.8176,"USDCHF.High":0.8246,"USDCHF.Low":0.815,"GBPUSD.Close":1.6299,"GBPUSD.High":1.6327,"GBPUSD.Low":1.6263,"USDCAD.Close":0.9488,"USDCAD.High":0.9529,"USDCAD.Low":0.9424,"EURGBP.Close":0.881,"EURGBP.High":0.8854,"EURGBP.Low":0.8799,"EURJPY.Close":112.63,"EURJPY.High":113.56,"EURJPY.Low":112.27,"EURCHF.Close":1.1744,"EURCHF.High":1.1889,"EURCHF.Low":1.1696,"AUDUSD.Close":1.0853,"AUDUSD.High":1.0874,"AUDUSD.Low":1.0815,"GBPJPY.Close":127.82,"GBPJPY.High":128.41,"GBPJPY.Low":127.5,"CHFJPY.Close":95.89,"CHFJPY.High":96.26,"CHFJPY.Low":95.39,"GBPCHF.Close":1.3326,"GBPCHF.High":1.3439,"GBPCHF.Low":1.328,"NZDUSD.Close":0.8642,"NZDUSD.High":0.8673,"NZDUSD.Low":0.8578,"_row":"2011-07-22"}
{"EURUSD.Close":1.4373,"EURUSD.High":1.4406,"EURUSD.Low":1.4323,"USDJPY.Close":78.28,"USDJPY.High":78.55,"USDJPY.Low":78.02,"USDCHF.Close":0.8049,"USDCHF.High":0.8154,"USDCHF.Low":0.8017,"GBPUSD.Close":1.6296,"GBPUSD.High":1.6331,"GBPUSD.Low":1.626,"USDCAD.Close":0.9453,"USDCAD.High":0.9525,"USDCAD.Low":0.943,"EURGBP.Close":0.8817,"EURGBP.High":0.8844,"EURGBP.Low":0.8798,"EURJPY.Close":112.51,"EURJPY.High":112.99,"EURJPY.Low":112.01,"EURCHF.Close":1.1575,"EURCHF.High":1.1714,"EURCHF.Low":1.1519,"AUDUSD.Close":1.0843,"AUDUSD.High":1.0876,"AUDUSD.Low":1.0791,"GBPJPY.Close":127.57,"GBPJPY.High":128.05,"GBPJPY.Low":127.11,"CHFJPY.Close":97.19,"CHFJPY.High":97.46,"CHFJPY.Low":96.16,"GBPCHF.Close":1.3124,"GBPCHF.High":1.3284,"GBPCHF.Low":1.306,"NZDUSD.Close":0.8647,"NZDUSD.High":0.8676,"NZDUSD.Low":0.8607,"_row":"2011-07-25"}
{"EURUSD.Close":1.451,"EURUSD.High":1.4526,"EURUSD.Low":1.4355,"USDJPY.Close":77.93,"USDJPY.High":78.59,"USDJPY.Low":77.81,"USDCHF.Close":0.801,"USDCHF.High":0.8071,"USDCHF.Low":0.7997,"GBPUSD.Close":1.6411,"GBPUSD.High":1.6428,"GBPUSD.Low":1.6264,"USDCAD.Close":0.9428,"USDCAD.High":0.9474,"USDCAD.Low":0.9403,"EURGBP.Close":0.8839,"EURGBP.High":0.8883,"EURGBP.Low":0.8817,"EURJPY.Close":113.05,"EURJPY.High":113.41,"EURJPY.Low":112.25,"EURCHF.Close":1.1622,"EURCHF.High":1.1661,"EURCHF.Low":1.1546,"AUDUSD.Close":1.0951,"AUDUSD.High":1.0969,"AUDUSD.Low":1.0817,"GBPJPY.Close":127.9,"GBPJPY.High":128.17,"GBPJPY.Low":127.07,"CHFJPY.Close":97.26,"CHFJPY.High":97.8,"CHFJPY.Low":97.05,"GBPCHF.Close":1.3147,"GBPCHF.High":1.3186,"GBPCHF.Low":1.3072,"NZDUSD.Close":0.8712,"NZDUSD.High":0.8742,"NZDUSD.Low":0.8606,"_row":"2011-07-26"}
{"EURUSD.Close":1.4366,"EURUSD.High":1.4536,"EURUSD.Low":1.4338,"USDJPY.Close":78.01,"USDJPY.High":78.17,"USDJPY.Low":77.54,"USDCHF.Close":0.8018,"USDCHF.High":0.8046,"USDCHF.Low":0.7989,"GBPUSD.Close":1.6331,"GBPUSD.High":1.6439,"GBPUSD.Low":1.631,"USDCAD.Close":0.9489,"USDCAD.High":0.9506,"USDCAD.Low":0.9407,"EURGBP.Close":0.8797,"EURGBP.High":0.8847,"EURGBP.Low":0.8773,"EURJPY.Close":112.09,"EURJPY.High":113.22,"EURJPY.Low":111.95,"EURCHF.Close":1.1523,"EURCHF.High":1.1649,"EURCHF.Low":1.1502,"AUDUSD.Close":1.1018,"AUDUSD.High":1.108,"AUDUSD.Low":1.0938,"GBPJPY.Close":127.36,"GBPJPY.High":128.12,"GBPJPY.Low":127.2,"CHFJPY.Close":97.23,"CHFJPY.High":97.38,"CHFJPY.Low":96.87,"GBPCHF.Close":1.31,"GBPCHF.High":1.3193,"GBPCHF.Low":1.3075,"NZDUSD.Close":0.8696,"NZDUSD.High":0.8765,"NZDUSD.Low":0.8676,"_row":"2011-07-27"}
{"EURUSD.Close":1.4306,"EURUSD.High":1.44,"EURUSD.Low":1.4251,"USDJPY.Close":77.76,"USDJPY.High":78.02,"USDJPY.Low":77.6,"USDCHF.Close":0.8021,"USDCHF.High":0.805,"USDCHF.Low":0.7987,"GBPUSD.Close":1.6339,"GBPUSD.High":1.6364,"GBPUSD.Low":1.6293,"USDCAD.Close":0.9512,"USDCAD.High":0.9516,"USDCAD.Low":0.9455,"EURGBP.Close":0.8753,"EURGBP.High":0.8805,"EURGBP.Low":0.8736,"EURJPY.Close":111.25,"EURJPY.High":112.09,"EURJPY.Low":110.82,"EURCHF.Close":1.1469,"EURCHF.High":1.1535,"EURCHF.Low":1.1421,"AUDUSD.Close":1.0983,"AUDUSD.High":1.1075,"AUDUSD.Low":1.0977,"GBPJPY.Close":127.06,"GBPJPY.High":127.4,"GBPJPY.Low":126.72,"CHFJPY.Close":97,"CHFJPY.High":97.32,"CHFJPY.Low":96.72,"GBPCHF.Close":1.3098,"GBPCHF.High":1.3152,"GBPCHF.Low":1.3042,"NZDUSD.Close":0.869,"NZDUSD.High":0.8754,"NZDUSD.Low":0.8678,"_row":"2011-07-28"}
{"EURUSD.Close":1.4379,"EURUSD.High":1.4413,"EURUSD.Low":1.4228,"USDJPY.Close":76.96,"USDJPY.High":77.86,"USDJPY.Low":76.93,"USDCHF.Close":0.7882,"USDCHF.High":0.8035,"USDCHF.Low":0.785,"GBPUSD.Close":1.6427,"GBPUSD.High":1.647,"GBPUSD.Low":1.6259,"USDCAD.Close":0.9551,"USDCAD.High":0.9589,"USDCAD.Low":0.9483,"EURGBP.Close":0.8751,"EURGBP.High":0.8784,"EURGBP.Low":0.8735,"EURJPY.Close":110.69,"EURJPY.High":111.55,"EURJPY.Low":110.38,"EURCHF.Close":1.1328,"EURCHF.High":1.1496,"EURCHF.Low":1.1301,"AUDUSD.Close":1.0988,"AUDUSD.High":1.1016,"AUDUSD.Low":1.0906,"GBPJPY.Close":126.44,"GBPJPY.High":127.37,"GBPJPY.Low":126.12,"CHFJPY.Close":97.69,"CHFJPY.High":98.14,"CHFJPY.Low":96.65,"GBPCHF.Close":1.2936,"GBPCHF.High":1.3133,"GBPCHF.Low":1.2902,"NZDUSD.Close":0.8793,"NZDUSD.High":0.8794,"NZDUSD.Low":0.8619,"_row":"2011-07-29"}
{"EURUSD.Close":1.4265,"EURUSD.High":1.4453,"EURUSD.Low":1.4184,"USDJPY.Close":77.13,"USDJPY.High":78,"USDJPY.Low":76.29,"USDCHF.Close":0.7829,"USDCHF.High":0.7951,"USDCHF.Low":0.7729,"GBPUSD.Close":1.6305,"GBPUSD.High":1.6475,"GBPUSD.Low":1.6236,"USDCAD.Close":0.9555,"USDCAD.High":0.9604,"USDCAD.Low":0.9488,"EURGBP.Close":0.8748,"EURGBP.High":0.8804,"EURGBP.Low":0.8723,"EURJPY.Close":110.04,"EURJPY.High":112.24,"EURJPY.Low":108.72,"EURCHF.Close":1.1169,"EURCHF.High":1.145,"EURCHF.Low":1.1032,"AUDUSD.Close":1.0969,"AUDUSD.High":1.1065,"AUDUSD.Low":1.0918,"GBPJPY.Close":125.77,"GBPJPY.High":128.49,"GBPJPY.Low":124.23,"CHFJPY.Close":98.48,"CHFJPY.High":99.02,"CHFJPY.Low":97.14,"GBPCHF.Close":1.2766,"GBPCHF.High":1.3088,"GBPCHF.Low":1.2589,"NZDUSD.Close":0.8764,"NZDUSD.High":0.884,"NZDUSD.Low":0.8729,"_row":"2011-08-01"}
{"EURUSD.Close":1.4216,"EURUSD.High":1.4283,"EURUSD.Low":1.4149,"USDJPY.Close":77.07,"USDJPY.High":77.79,"USDJPY.Low":76.93,"USDCHF.Close":0.7647,"USDCHF.High":0.7855,"USDCHF.Low":0.7639,"GBPUSD.Close":1.631,"GBPUSD.High":1.6328,"GBPUSD.Low":1.6222,"USDCAD.Close":0.9592,"USDCAD.High":0.9618,"USDCAD.Low":0.9545,"EURGBP.Close":0.8715,"EURGBP.High":0.8769,"EURGBP.Low":0.8699,"EURJPY.Close":109.58,"EURJPY.High":110.99,"EURJPY.Low":109.21,"EURCHF.Close":1.0875,"EURCHF.High":1.1204,"EURCHF.Low":1.0848,"AUDUSD.Close":1.0815,"AUDUSD.High":1.1007,"AUDUSD.Low":1.0793,"GBPJPY.Close":125.71,"GBPJPY.High":126.93,"GBPJPY.Low":125.34,"CHFJPY.Close":100.78,"CHFJPY.High":100.85,"CHFJPY.Low":98.53,"GBPCHF.Close":1.2474,"GBPCHF.High":1.2807,"GBPCHF.Low":1.2441,"NZDUSD.Close":0.8673,"NZDUSD.High":0.8784,"NZDUSD.Low":0.8657,"_row":"2011-08-02"}
{"EURUSD.Close":1.432,"EURUSD.High":1.4344,"EURUSD.Low":1.4142,"USDJPY.Close":76.98,"USDJPY.High":77.4,"USDJPY.Low":76.77,"USDCHF.Close":0.7685,"USDCHF.High":0.7787,"USDCHF.Low":0.7623,"GBPUSD.Close":1.6423,"GBPUSD.High":1.643,"GBPUSD.Low":1.6249,"USDCAD.Close":0.9618,"USDCAD.High":0.9647,"USDCAD.Low":0.9564,"EURGBP.Close":0.8719,"EURGBP.High":0.8758,"EURGBP.Low":0.8694,"EURJPY.Close":110.23,"EURJPY.High":110.61,"EURJPY.Low":109.07,"EURCHF.Close":1.1005,"EURCHF.High":1.1147,"EURCHF.Low":1.0795,"AUDUSD.Close":1.075,"AUDUSD.High":1.0785,"AUDUSD.Low":1.0674,"GBPJPY.Close":126.38,"GBPJPY.High":126.62,"GBPJPY.Low":125.29,"CHFJPY.Close":100.12,"CHFJPY.High":101.22,"CHFJPY.Low":99.14,"GBPCHF.Close":1.2617,"GBPCHF.High":1.2762,"GBPCHF.Low":1.2411,"NZDUSD.Close":0.8615,"NZDUSD.High":0.8678,"NZDUSD.Low":0.857,"_row":"2011-08-03"}
{"EURUSD.Close":1.4132,"EURUSD.High":1.4369,"EURUSD.Low":1.411,"USDJPY.Close":78.98,"USDJPY.High":80.24,"USDJPY.Low":76.96,"USDCHF.Close":0.7672,"USDCHF.High":0.78,"USDCHF.Low":0.7651,"GBPUSD.Close":1.6262,"GBPUSD.High":1.6439,"GBPUSD.Low":1.6255,"USDCAD.Close":0.9778,"USDCAD.High":0.9791,"USDCAD.Low":0.96,"EURGBP.Close":0.869,"EURGBP.High":0.875,"EURGBP.Low":0.8655,"EURJPY.Close":111.62,"EURJPY.High":114.17,"EURJPY.Low":110.43,"EURCHF.Close":1.0846,"EURCHF.High":1.114,"EURCHF.Low":1.0836,"AUDUSD.Close":1.0491,"AUDUSD.High":1.0779,"AUDUSD.Low":1.049,"GBPJPY.Close":128.44,"GBPJPY.High":130.83,"GBPJPY.Low":126.57,"CHFJPY.Close":102.93,"CHFJPY.High":103.02,"CHFJPY.Low":100,"GBPCHF.Close":1.2475,"GBPCHF.High":1.2758,"GBPCHF.Low":1.2459,"NZDUSD.Close":0.8392,"NZDUSD.High":0.8669,"NZDUSD.Low":0.8389,"_row":"2011-08-04"}
{"EURUSD.Close":1.4274,"EURUSD.High":1.4297,"EURUSD.Low":1.4054,"USDJPY.Close":78.42,"USDJPY.High":79.4,"USDJPY.Low":78.32,"USDCHF.Close":0.7656,"USDCHF.High":0.7738,"USDCHF.Low":0.7578,"GBPUSD.Close":1.6358,"GBPUSD.High":1.6396,"GBPUSD.Low":1.6227,"USDCAD.Close":0.9781,"USDCAD.High":0.9853,"USDCAD.Low":0.974,"EURGBP.Close":0.8725,"EURGBP.High":0.8733,"EURGBP.Low":0.8644,"EURJPY.Close":111.94,"EURJPY.High":112.32,"EURJPY.Low":110.37,"EURCHF.Close":1.0929,"EURCHF.High":1.0981,"EURCHF.Low":1.0728,"AUDUSD.Close":1.0466,"AUDUSD.High":1.0526,"AUDUSD.Low":1.0371,"GBPJPY.Close":128.28,"GBPJPY.High":129.03,"GBPJPY.Low":127.42,"CHFJPY.Close":102.33,"CHFJPY.High":103.88,"CHFJPY.Low":101.42,"GBPCHF.Close":1.2519,"GBPCHF.High":1.26,"GBPCHF.Low":1.2384,"NZDUSD.Close":0.8432,"NZDUSD.High":0.8465,"NZDUSD.Low":0.8269,"_row":"2011-08-05"}
{"EURUSD.Close":1.4206,"EURUSD.High":1.4401,"EURUSD.Low":1.4129,"USDJPY.Close":77.67,"USDJPY.High":78.41,"USDJPY.Low":77.48,"USDCHF.Close":0.7549,"USDCHF.High":0.765,"USDCHF.Low":0.7482,"GBPUSD.Close":1.635,"GBPUSD.High":1.6471,"GBPUSD.Low":1.6295,"USDCAD.Close":0.9916,"USDCAD.High":0.9928,"USDCAD.Low":0.9779,"EURGBP.Close":0.8688,"EURGBP.High":0.8749,"EURGBP.Low":0.8662,"EURJPY.Close":110.37,"EURJPY.High":112.52,"EURJPY.Low":109.73,"EURCHF.Close":1.0727,"EURCHF.High":1.0991,"EURCHF.Low":1.0623,"AUDUSD.Close":1.0222,"AUDUSD.High":1.0437,"AUDUSD.Low":1.0204,"GBPJPY.Close":127.02,"GBPJPY.High":128.85,"GBPJPY.Low":126.5,"CHFJPY.Close":102.83,"CHFJPY.High":103.61,"CHFJPY.Low":101.65,"GBPCHF.Close":1.2343,"GBPCHF.High":1.2574,"GBPCHF.Low":1.2247,"NZDUSD.Close":0.8231,"NZDUSD.High":0.8421,"NZDUSD.Low":0.8214,"_row":"2011-08-08"}
{"EURUSD.Close":1.4339,"EURUSD.High":1.4346,"EURUSD.Low":1.415,"USDJPY.Close":76.83,"USDJPY.High":77.85,"USDJPY.Low":76.68,"USDCHF.Close":0.718,"USDCHF.High":0.7591,"USDCHF.Low":0.7085,"GBPUSD.Close":1.6282,"GBPUSD.High":1.641,"GBPUSD.Low":1.6174,"USDCAD.Close":0.9785,"USDCAD.High":1.0009,"USDCAD.Low":0.9779,"EURGBP.Close":0.8804,"EURGBP.High":0.8807,"EURGBP.Low":0.8679,"EURJPY.Close":110.18,"EURJPY.High":110.63,"EURJPY.Low":109.12,"EURCHF.Close":1.03,"EURCHF.High":1.084,"EURCHF.Low":1.0075,"AUDUSD.Close":1.0332,"AUDUSD.High":1.0343,"AUDUSD.Low":0.9924,"GBPJPY.Close":125.09,"GBPJPY.High":127.03,"GBPJPY.Low":124.55,"CHFJPY.Close":106.84,"CHFJPY.High":108.41,"CHFJPY.Low":101.98,"GBPCHF.Close":1.1682,"GBPCHF.High":1.2435,"GBPCHF.Low":1.1502,"NZDUSD.Close":0.8352,"NZDUSD.High":0.836,"NZDUSD.Low":0.7959,"_row":"2011-08-09"}
{"EURUSD.Close":1.4189,"EURUSD.High":1.4401,"EURUSD.Low":1.416,"USDJPY.Close":76.85,"USDJPY.High":77.3,"USDJPY.Low":76.33,"USDCHF.Close":0.7277,"USDCHF.High":0.7323,"USDCHF.Low":0.7178,"GBPUSD.Close":1.613,"GBPUSD.High":1.633,"GBPUSD.Low":1.6121,"USDCAD.Close":0.9925,"USDCAD.High":0.9945,"USDCAD.Low":0.9763,"EURGBP.Close":0.8796,"EURGBP.High":0.8886,"EURGBP.Low":0.8759,"EURJPY.Close":109.04,"EURJPY.High":111.25,"EURJPY.Low":108.31,"EURCHF.Close":1.0327,"EURCHF.High":1.0515,"EURCHF.Low":1.0258,"AUDUSD.Close":1.0231,"AUDUSD.High":1.04,"AUDUSD.Low":1.0165,"GBPJPY.Close":123.95,"GBPJPY.High":126.22,"GBPJPY.Low":123.31,"CHFJPY.Close":105.54,"CHFJPY.High":107.12,"CHFJPY.Low":104.6,"GBPCHF.Close":1.1733,"GBPCHF.High":1.192,"GBPCHF.Low":1.1677,"NZDUSD.Close":0.812,"NZDUSD.High":0.8407,"NZDUSD.Low":0.8076,"_row":"2011-08-10"}
{"EURUSD.Close":1.424,"EURUSD.High":1.4294,"EURUSD.Low":1.4101,"USDJPY.Close":76.87,"USDJPY.High":77.22,"USDJPY.Low":76.29,"USDCHF.Close":0.7622,"USDCHF.High":0.7686,"USDCHF.Low":0.7236,"GBPUSD.Close":1.6232,"GBPUSD.High":1.6236,"GBPUSD.Low":1.6109,"USDCAD.Close":0.9859,"USDCAD.High":0.9968,"USDCAD.Low":0.9847,"EURGBP.Close":0.8772,"EURGBP.High":0.8827,"EURGBP.Low":0.8737,"EURJPY.Close":109.46,"EURJPY.High":109.75,"EURJPY.Low":108.03,"EURCHF.Close":1.0858,"EURCHF.High":1.0917,"EURCHF.Low":1.0257,"AUDUSD.Close":1.0353,"AUDUSD.High":1.0358,"AUDUSD.Low":1.0108,"GBPJPY.Close":124.77,"GBPJPY.High":124.79,"GBPJPY.Low":123.41,"CHFJPY.Close":100.79,"CHFJPY.High":106.17,"CHFJPY.Low":99.92,"GBPCHF.Close":1.237,"GBPCHF.High":1.2446,"GBPCHF.Low":1.1685,"NZDUSD.Close":0.8322,"NZDUSD.High":0.8329,"NZDUSD.Low":0.8068,"_row":"2011-08-11"}
{"EURUSD.Close":1.4248,"EURUSD.High":1.4291,"EURUSD.Low":1.4148,"USDJPY.Close":76.79,"USDJPY.High":77.02,"USDJPY.Low":76.48,"USDCHF.Close":0.7765,"USDCHF.High":0.7786,"USDCHF.Low":0.7546,"GBPUSD.Close":1.6276,"GBPUSD.High":1.6312,"GBPUSD.Low":1.6165,"USDCAD.Close":0.99,"USDCAD.High":0.9917,"USDCAD.Low":0.9831,"EURGBP.Close":0.8753,"EURGBP.High":0.8784,"EURGBP.Low":0.8732,"EURJPY.Close":109.42,"EURJPY.High":109.6,"EURJPY.Low":108.52,"EURCHF.Close":1.1066,"EURCHF.High":1.1095,"EURCHF.Low":1.0687,"AUDUSD.Close":1.0344,"AUDUSD.High":1.0361,"AUDUSD.Low":1.0242,"GBPJPY.Close":125,"GBPJPY.High":125.19,"GBPJPY.Low":123.97,"CHFJPY.Close":98.8,"CHFJPY.High":101.59,"CHFJPY.Low":98.68,"GBPCHF.Close":1.2635,"GBPCHF.High":1.2676,"GBPCHF.Low":1.2215,"NZDUSD.Close":0.8321,"NZDUSD.High":0.8343,"NZDUSD.Low":0.8175,"_row":"2011-08-12"}
{"EURUSD.Close":1.4442,"EURUSD.High":1.4476,"EURUSD.Low":1.4259,"USDJPY.Close":76.8,"USDJPY.High":77.09,"USDJPY.Low":76.56,"USDCHF.Close":0.7846,"USDCHF.High":0.7997,"USDCHF.Low":0.7784,"GBPUSD.Close":1.6383,"GBPUSD.High":1.6409,"GBPUSD.Low":1.6255,"USDCAD.Close":0.9804,"USDCAD.High":0.9906,"USDCAD.Low":0.9796,"EURGBP.Close":0.8814,"EURGBP.High":0.8832,"EURGBP.Low":0.8756,"EURJPY.Close":110.93,"EURJPY.High":111.02,"EURJPY.Low":109.61,"EURCHF.Close":1.1332,"EURCHF.High":1.1457,"EURCHF.Low":1.116,"AUDUSD.Close":1.0498,"AUDUSD.High":1.0513,"AUDUSD.Low":1.0357,"GBPJPY.Close":125.84,"GBPJPY.High":125.92,"GBPJPY.Low":125.01,"CHFJPY.Close":97.85,"CHFJPY.High":98.52,"CHFJPY.Low":96.15,"GBPCHF.Close":1.2852,"GBPCHF.High":1.303,"GBPCHF.Low":1.2742,"NZDUSD.Close":0.8323,"NZDUSD.High":0.839,"NZDUSD.Low":0.8268,"_row":"2011-08-15"}
{"EURUSD.Close":1.4411,"EURUSD.High":1.4471,"EURUSD.Low":1.4352,"USDJPY.Close":76.74,"USDJPY.High":76.93,"USDJPY.Low":76.62,"USDCHF.Close":0.7935,"USDCHF.High":0.795,"USDCHF.Low":0.7767,"GBPUSD.Close":1.6471,"GBPUSD.High":1.6476,"GBPUSD.Low":1.6321,"USDCAD.Close":0.9806,"USDCAD.High":0.9871,"USDCAD.Low":0.9794,"EURGBP.Close":0.8748,"EURGBP.High":0.8824,"EURGBP.Low":0.8739,"EURJPY.Close":110.6,"EURJPY.High":111.05,"EURJPY.Low":110.08,"EURCHF.Close":1.1435,"EURCHF.High":1.1482,"EURCHF.Low":1.1166,"AUDUSD.Close":1.048,"AUDUSD.High":1.0513,"AUDUSD.Low":1.0402,"GBPJPY.Close":126.41,"GBPJPY.High":126.43,"GBPJPY.Low":125.3,"CHFJPY.Close":96.67,"CHFJPY.High":98.83,"CHFJPY.Low":96.57,"GBPCHF.Close":1.3067,"GBPCHF.High":1.3086,"GBPCHF.Low":1.2695,"NZDUSD.Close":0.8374,"NZDUSD.High":0.838,"NZDUSD.Low":0.8267,"_row":"2011-08-16"}
{"EURUSD.Close":1.4439,"EURUSD.High":1.4517,"EURUSD.Low":1.4323,"USDJPY.Close":76.46,"USDJPY.High":76.83,"USDJPY.Low":76.38,"USDCHF.Close":0.7887,"USDCHF.High":0.8011,"USDCHF.Low":0.7822,"GBPUSD.Close":1.6549,"GBPUSD.High":1.659,"GBPUSD.Low":1.6353,"USDCAD.Close":0.9804,"USDCAD.High":0.9845,"USDCAD.Low":0.9771,"EURGBP.Close":0.8725,"EURGBP.High":0.8808,"EURGBP.Low":0.8699,"EURJPY.Close":110.44,"EURJPY.High":110.97,"EURJPY.Low":109.79,"EURCHF.Close":1.1393,"EURCHF.High":1.1554,"EURCHF.Low":1.1221,"AUDUSD.Close":1.055,"AUDUSD.High":1.0601,"AUDUSD.Low":1.0429,"GBPJPY.Close":126.57,"GBPJPY.High":126.98,"GBPJPY.Low":125.32,"CHFJPY.Close":96.9,"CHFJPY.High":97.9,"CHFJPY.Low":95.67,"GBPCHF.Close":1.3053,"GBPCHF.High":1.3215,"GBPCHF.Low":1.2807,"NZDUSD.Close":0.8373,"NZDUSD.High":0.8424,"NZDUSD.Low":0.8305,"_row":"2011-08-17"}
{"EURUSD.Close":1.4325,"EURUSD.High":1.4451,"EURUSD.Low":1.4269,"USDJPY.Close":76.54,"USDJPY.High":76.7,"USDJPY.Low":76.42,"USDCHF.Close":0.7934,"USDCHF.High":0.7986,"USDCHF.Low":0.7856,"GBPUSD.Close":1.6503,"GBPUSD.High":1.6553,"GBPUSD.Low":1.6419,"USDCAD.Close":0.9899,"USDCAD.High":0.9937,"USDCAD.Low":0.9796,"EURGBP.Close":0.8677,"EURGBP.High":0.8743,"EURGBP.Low":0.8676,"EURJPY.Close":109.62,"EURJPY.High":110.71,"EURJPY.Low":109.25,"EURCHF.Close":1.1365,"EURCHF.High":1.151,"EURCHF.Low":1.1241,"AUDUSD.Close":1.0378,"AUDUSD.High":1.0557,"AUDUSD.Low":1.0348,"GBPJPY.Close":126.3,"GBPJPY.High":126.79,"GBPJPY.Low":125.67,"CHFJPY.Close":96.4,"CHFJPY.High":97.33,"CHFJPY.Low":95.99,"GBPCHF.Close":1.3092,"GBPCHF.High":1.3202,"GBPCHF.Low":1.2931,"NZDUSD.Close":0.8209,"NZDUSD.High":0.8378,"NZDUSD.Low":0.8191,"_row":"2011-08-18"}
{"EURUSD.Close":1.4393,"EURUSD.High":1.4452,"EURUSD.Low":1.4257,"USDJPY.Close":76.5,"USDJPY.High":76.94,"USDJPY.Low":75.93,"USDCHF.Close":0.7865,"USDCHF.High":0.7959,"USDCHF.Low":0.7805,"GBPUSD.Close":1.6478,"GBPUSD.High":1.6618,"GBPUSD.Low":1.6442,"USDCAD.Close":0.9885,"USDCAD.High":0.9925,"USDCAD.Low":0.9823,"EURGBP.Close":0.8733,"EURGBP.High":0.8735,"EURGBP.Low":0.8652,"EURJPY.Close":110.1,"EURJPY.High":110.26,"EURJPY.Low":109.03,"EURCHF.Close":1.1324,"EURCHF.High":1.139,"EURCHF.Low":1.1254,"AUDUSD.Close":1.0403,"AUDUSD.High":1.0481,"AUDUSD.Low":1.0311,"GBPJPY.Close":126.06,"GBPJPY.High":126.8,"GBPJPY.Low":125.74,"CHFJPY.Close":97.17,"CHFJPY.High":97.67,"CHFJPY.Low":96.14,"GBPCHF.Close":1.2961,"GBPCHF.High":1.3119,"GBPCHF.Low":1.2961,"NZDUSD.Close":0.8176,"NZDUSD.High":0.8288,"NZDUSD.Low":0.8167,"_row":"2011-08-19"}
{"EURUSD.Close":1.4369,"EURUSD.High":1.4434,"EURUSD.Low":1.4345,"USDJPY.Close":76.74,"USDJPY.High":77.19,"USDJPY.Low":76.53,"USDCHF.Close":0.79,"USDCHF.High":0.7906,"USDCHF.Low":0.7835,"GBPUSD.Close":1.6472,"GBPUSD.High":1.652,"GBPUSD.Low":1.6434,"USDCAD.Close":0.9891,"USDCAD.High":0.9918,"USDCAD.Low":0.9825,"EURGBP.Close":0.8723,"EURGBP.High":0.8753,"EURGBP.Low":0.8697,"EURJPY.Close":110.31,"EURJPY.High":110.9,"EURJPY.Low":110.03,"EURCHF.Close":1.1353,"EURCHF.High":1.1382,"EURCHF.Low":1.1269,"AUDUSD.Close":1.0424,"AUDUSD.High":1.0472,"AUDUSD.Low":1.0357,"GBPJPY.Close":126.41,"GBPJPY.High":127.32,"GBPJPY.Low":126.16,"CHFJPY.Close":97.11,"CHFJPY.High":98.04,"CHFJPY.Low":97.09,"GBPCHF.Close":1.3012,"GBPCHF.High":1.3031,"GBPCHF.Low":1.2914,"NZDUSD.Close":0.8259,"NZDUSD.High":0.8278,"NZDUSD.Low":0.8151,"_row":"2011-08-22"}
{"EURUSD.Close":1.4437,"EURUSD.High":1.4499,"EURUSD.Low":1.4351,"USDJPY.Close":76.67,"USDJPY.High":76.93,"USDJPY.Low":76.39,"USDCHF.Close":0.7912,"USDCHF.High":0.7919,"USDCHF.Low":0.785,"GBPUSD.Close":1.6505,"GBPUSD.High":1.657,"GBPUSD.Low":1.6452,"USDCAD.Close":0.9884,"USDCAD.High":0.9909,"USDCAD.Low":0.9846,"EURGBP.Close":0.8745,"EURGBP.High":0.8769,"EURGBP.Low":0.8701,"EURJPY.Close":110.73,"EURJPY.High":111.1,"EURJPY.Low":110.09,"EURCHF.Close":1.1427,"EURCHF.High":1.1432,"EURCHF.Low":1.1318,"AUDUSD.Close":1.0516,"AUDUSD.High":1.0534,"AUDUSD.Low":1.0382,"GBPJPY.Close":126.55,"GBPJPY.High":126.97,"GBPJPY.Low":126.17,"CHFJPY.Close":96.84,"CHFJPY.High":97.53,"CHFJPY.Low":96.83,"GBPCHF.Close":1.3061,"GBPCHF.High":1.307,"GBPCHF.Low":1.2975,"NZDUSD.Close":0.8351,"NZDUSD.High":0.8366,"NZDUSD.Low":0.8209,"_row":"2011-08-23"}
{"EURUSD.Close":1.4421,"EURUSD.High":1.4481,"EURUSD.Low":1.4377,"USDJPY.Close":76.99,"USDJPY.High":77.07,"USDJPY.Low":76.42,"USDCHF.Close":0.795,"USDCHF.High":0.796,"USDCHF.Low":0.7873,"GBPUSD.Close":1.6381,"GBPUSD.High":1.6533,"GBPUSD.Low":1.6363,"USDCAD.Close":0.9868,"USDCAD.High":0.9905,"USDCAD.Low":0.9836,"EURGBP.Close":0.8801,"EURGBP.High":0.8812,"EURGBP.Low":0.8729,"EURJPY.Close":111.02,"EURJPY.High":111.15,"EURJPY.Low":110.17,"EURCHF.Close":1.1466,"EURCHF.High":1.1474,"EURCHF.Low":1.1371,"AUDUSD.Close":1.0468,"AUDUSD.High":1.0529,"AUDUSD.Low":1.0444,"GBPJPY.Close":126.11,"GBPJPY.High":126.75,"GBPJPY.Low":125.64,"CHFJPY.Close":96.78,"CHFJPY.High":97.17,"CHFJPY.Low":96.45,"GBPCHF.Close":1.3019,"GBPCHF.High":1.3099,"GBPCHF.Low":1.2938,"NZDUSD.Close":0.8282,"NZDUSD.High":0.8352,"NZDUSD.Low":0.8257,"_row":"2011-08-24"}
{"EURUSD.Close":1.4383,"EURUSD.High":1.4474,"EURUSD.Low":1.4325,"USDJPY.Close":77.52,"USDJPY.High":77.69,"USDJPY.Low":76.82,"USDCHF.Close":0.7929,"USDCHF.High":0.7989,"USDCHF.Low":0.7908,"GBPUSD.Close":1.6286,"GBPUSD.High":1.6397,"GBPUSD.Low":1.626,"USDCAD.Close":0.9868,"USDCAD.High":0.9887,"USDCAD.Low":0.9789,"EURGBP.Close":0.883,"EURGBP.High":0.8835,"EURGBP.Low":0.8796,"EURJPY.Close":111.52,"EURJPY.High":111.63,"EURJPY.Low":110.63,"EURCHF.Close":1.1406,"EURCHF.High":1.1519,"EURCHF.Low":1.1401,"AUDUSD.Close":1.0437,"AUDUSD.High":1.0513,"AUDUSD.Low":1.042,"GBPJPY.Close":126.28,"GBPJPY.High":126.54,"GBPJPY.Low":125.77,"CHFJPY.Close":97.7,"CHFJPY.High":97.78,"CHFJPY.Low":96.62,"GBPCHF.Close":1.2917,"GBPCHF.High":1.3052,"GBPCHF.Low":1.2912,"NZDUSD.Close":0.8277,"NZDUSD.High":0.8328,"NZDUSD.Low":0.825,"_row":"2011-08-25"}
{"EURUSD.Close":1.4496,"EURUSD.High":1.4501,"EURUSD.Low":1.4328,"USDJPY.Close":76.68,"USDJPY.High":77.46,"USDJPY.Low":76.5,"USDCHF.Close":0.807,"USDCHF.High":0.8157,"USDCHF.Low":0.7892,"GBPUSD.Close":1.6349,"GBPUSD.High":1.6362,"GBPUSD.Low":1.6207,"USDCAD.Close":0.9829,"USDCAD.High":0.9923,"USDCAD.Low":0.9826,"EURGBP.Close":0.8867,"EURGBP.High":0.8867,"EURGBP.Low":0.8831,"EURJPY.Close":111.15,"EURJPY.High":111.56,"EURJPY.Low":110.09,"EURCHF.Close":1.1698,"EURCHF.High":1.1735,"EURCHF.Low":1.1395,"AUDUSD.Close":1.0578,"AUDUSD.High":1.0592,"AUDUSD.Low":1.0462,"GBPJPY.Close":125.36,"GBPJPY.High":126.19,"GBPJPY.Low":124.48,"CHFJPY.Close":95.01,"CHFJPY.High":97.64,"CHFJPY.Low":94.45,"GBPCHF.Close":1.3194,"GBPCHF.High":1.3237,"GBPCHF.Low":1.2869,"NZDUSD.Close":0.8398,"NZDUSD.High":0.8417,"NZDUSD.Low":0.8284,"_row":"2011-08-26"}
{"EURUSD.Close":1.4512,"EURUSD.High":1.4548,"EURUSD.Low":1.4464,"USDJPY.Close":76.82,"USDJPY.High":77.02,"USDJPY.Low":76.51,"USDCHF.Close":0.816,"USDCHF.High":0.8239,"USDCHF.Low":0.8067,"GBPUSD.Close":1.6404,"GBPUSD.High":1.6455,"GBPUSD.Low":1.6325,"USDCAD.Close":0.9775,"USDCAD.High":0.9832,"USDCAD.Low":0.9737,"EURGBP.Close":0.8844,"EURGBP.High":0.8881,"EURGBP.Low":0.8834,"EURJPY.Close":111.48,"EURJPY.High":111.93,"EURJPY.Low":111.02,"EURCHF.Close":1.1844,"EURCHF.High":1.197,"EURCHF.Low":1.1692,"AUDUSD.Close":1.0652,"AUDUSD.High":1.066,"AUDUSD.Low":1.0558,"GBPJPY.Close":126,"GBPJPY.High":126.56,"GBPJPY.Low":125.25,"CHFJPY.Close":94.1,"CHFJPY.High":95.02,"CHFJPY.Low":93.47,"GBPCHF.Close":1.3388,"GBPCHF.High":1.3533,"GBPCHF.Low":1.3187,"NZDUSD.Close":0.8458,"NZDUSD.High":0.8469,"NZDUSD.Low":0.8376,"_row":"2011-08-29"}
{"EURUSD.Close":1.4462,"EURUSD.High":1.4533,"EURUSD.Low":1.4383,"USDJPY.Close":76.67,"USDJPY.High":76.98,"USDJPY.Low":76.6,"USDCHF.Close":0.8193,"USDCHF.High":0.8232,"USDCHF.Low":0.8119,"GBPUSD.Close":1.6316,"GBPUSD.High":1.6419,"GBPUSD.Low":1.6253,"USDCAD.Close":0.9772,"USDCAD.High":0.9817,"USDCAD.Low":0.9754,"EURGBP.Close":0.8861,"EURGBP.High":0.8876,"EURGBP.Low":0.8815,"EURJPY.Close":110.88,"EURJPY.High":111.8,"EURJPY.Low":110.46,"EURCHF.Close":1.1852,"EURCHF.High":1.1897,"EURCHF.Low":1.1754,"AUDUSD.Close":1.0715,"AUDUSD.High":1.072,"AUDUSD.Low":1.0617,"GBPJPY.Close":125.11,"GBPJPY.High":126.34,"GBPJPY.Low":124.66,"CHFJPY.Close":93.56,"CHFJPY.High":94.42,"CHFJPY.Low":93.23,"GBPCHF.Close":1.3369,"GBPCHF.High":1.3439,"GBPCHF.Low":1.328,"NZDUSD.Close":0.8543,"NZDUSD.High":0.8558,"NZDUSD.Low":0.8457,"_row":"2011-08-30"}
{"EURUSD.Close":1.4379,"EURUSD.High":1.4468,"EURUSD.Low":1.4358,"USDJPY.Close":76.56,"USDJPY.High":76.83,"USDJPY.Low":76.4,"USDCHF.Close":0.8058,"USDCHF.High":0.8208,"USDCHF.Low":0.7992,"GBPUSD.Close":1.6246,"GBPUSD.High":1.6333,"GBPUSD.Low":1.6237,"USDCAD.Close":0.9783,"USDCAD.High":0.9801,"USDCAD.Low":0.9721,"EURGBP.Close":0.885,"EURGBP.High":0.8884,"EURGBP.Low":0.8827,"EURJPY.Close":110.11,"EURJPY.High":110.88,"EURJPY.Low":109.92,"EURCHF.Close":1.1591,"EURCHF.High":1.1849,"EURCHF.Low":1.1528,"AUDUSD.Close":1.0698,"AUDUSD.High":1.072,"AUDUSD.Low":1.0649,"GBPJPY.Close":124.38,"GBPJPY.High":125.31,"GBPJPY.Low":124.31,"CHFJPY.Close":94.99,"CHFJPY.High":95.72,"CHFJPY.Low":93.42,"GBPCHF.Close":1.3094,"GBPCHF.High":1.3386,"GBPCHF.Low":1.3036,"NZDUSD.Close":0.8532,"NZDUSD.High":0.8571,"NZDUSD.Low":0.8499,"_row":"2011-08-31"}
{"EURUSD.Close":1.427,"EURUSD.High":1.4381,"EURUSD.Low":1.4224,"USDJPY.Close":76.82,"USDJPY.High":77.24,"USDJPY.Low":76.64,"USDCHF.Close":0.7942,"USDCHF.High":0.8086,"USDCHF.Low":0.7923,"GBPUSD.Close":1.6174,"GBPUSD.High":1.6257,"GBPUSD.Low":1.613,"USDCAD.Close":0.9756,"USDCAD.High":0.9796,"USDCAD.Low":0.9733,"EURGBP.Close":0.8819,"EURGBP.High":0.8857,"EURGBP.Low":0.8798,"EURJPY.Close":109.6,"EURJPY.High":110.95,"EURJPY.Low":109.54,"EURCHF.Close":1.1336,"EURCHF.High":1.1607,"EURCHF.Low":1.1322,"AUDUSD.Close":1.0744,"AUDUSD.High":1.0764,"AUDUSD.Low":1.0659,"GBPJPY.Close":124.22,"GBPJPY.High":125.35,"GBPJPY.Low":124.15,"CHFJPY.Close":96.67,"CHFJPY.High":96.87,"CHFJPY.Low":95.02,"GBPCHF.Close":1.2848,"GBPCHF.High":1.313,"GBPCHF.Low":1.2826,"NZDUSD.Close":0.8508,"NZDUSD.High":0.8537,"NZDUSD.Low":0.8469,"_row":"2011-09-01"}
{"EURUSD.Close":1.4192,"EURUSD.High":1.4288,"EURUSD.Low":1.4182,"USDJPY.Close":76.8,"USDJPY.High":76.97,"USDJPY.Low":76.54,"USDCHF.Close":0.7898,"USDCHF.High":0.7959,"USDCHF.Low":0.7708,"GBPUSD.Close":1.6222,"GBPUSD.High":1.6253,"GBPUSD.Low":1.6171,"USDCAD.Close":0.9833,"USDCAD.High":0.9846,"USDCAD.Low":0.9753,"EURGBP.Close":0.8749,"EURGBP.High":0.8821,"EURGBP.Low":0.875,"EURJPY.Close":109,"EURJPY.High":109.88,"EURJPY.Low":108.86,"EURCHF.Close":1.1211,"EURCHF.High":1.1353,"EURCHF.Low":1.0997,"AUDUSD.Close":1.0662,"AUDUSD.High":1.0733,"AUDUSD.Low":1.0623,"GBPJPY.Close":124.58,"GBPJPY.High":124.72,"GBPJPY.Low":124.18,"CHFJPY.Close":97.16,"CHFJPY.High":99.42,"CHFJPY.Low":96.59,"GBPCHF.Close":1.2812,"GBPCHF.High":1.2882,"GBPCHF.Low":1.2524,"NZDUSD.Close":0.8468,"NZDUSD.High":0.8544,"NZDUSD.Low":0.8433,"_row":"2011-09-02"}
{"EURUSD.Close":1.4092,"EURUSD.High":1.4172,"EURUSD.Low":1.4059,"USDJPY.Close":76.89,"USDJPY.High":76.97,"USDJPY.Low":76.66,"USDCHF.Close":0.786,"USDCHF.High":0.7912,"USDCHF.Low":0.7818,"GBPUSD.Close":1.6096,"GBPUSD.High":1.6186,"GBPUSD.Low":1.606,"USDCAD.Close":0.991,"USDCAD.High":0.9933,"USDCAD.Low":0.985,"EURGBP.Close":0.8751,"EURGBP.High":0.8789,"EURGBP.Low":0.8738,"EURJPY.Close":108.34,"EURJPY.High":108.89,"EURJPY.Low":108.14,"EURCHF.Close":1.1077,"EURCHF.High":1.1198,"EURCHF.Low":1.1016,"AUDUSD.Close":1.055,"AUDUSD.High":1.0612,"AUDUSD.Low":1.0508,"GBPJPY.Close":123.75,"GBPJPY.High":124.42,"GBPJPY.Low":123.52,"CHFJPY.Close":97.77,"CHFJPY.High":98.36,"CHFJPY.Low":97.11,"GBPCHF.Close":1.2646,"GBPCHF.High":1.2794,"GBPCHF.Low":1.258,"NZDUSD.Close":0.8318,"NZDUSD.High":0.8449,"NZDUSD.Low":0.8287,"_row":"2011-09-05"}
{"EURUSD.Close":1.3996,"EURUSD.High":1.4275,"EURUSD.Low":1.3971,"USDJPY.Close":77.66,"USDJPY.High":77.68,"USDJPY.Low":76.68,"USDCHF.Close":0.8617,"USDCHF.High":0.8626,"USDCHF.Low":0.7837,"GBPUSD.Close":1.594,"GBPUSD.High":1.618,"GBPUSD.Low":1.5923,"USDCAD.Close":0.9898,"USDCAD.High":0.9956,"USDCAD.Low":0.9862,"EURGBP.Close":0.878,"EURGBP.High":0.8847,"EURGBP.Low":0.8733,"EURJPY.Close":108.7,"EURJPY.High":109.94,"EURJPY.Low":107.86,"EURCHF.Close":1.2061,"EURCHF.High":1.2167,"EURCHF.Low":1.102,"AUDUSD.Close":1.0506,"AUDUSD.High":1.0626,"AUDUSD.Low":1.0478,"GBPJPY.Close":123.75,"GBPJPY.High":125.07,"GBPJPY.Low":123.08,"CHFJPY.Close":90.09,"CHFJPY.High":98.04,"CHFJPY.Low":89.91,"GBPCHF.Close":1.3731,"GBPCHF.High":1.3821,"GBPCHF.Low":1.2609,"NZDUSD.Close":0.8218,"NZDUSD.High":0.8386,"NZDUSD.Low":0.8201,"_row":"2011-09-06"}
{"EURUSD.Close":1.409,"EURUSD.High":1.4148,"EURUSD.Low":1.3992,"USDJPY.Close":77.31,"USDJPY.High":77.71,"USDJPY.Low":77.04,"USDCHF.Close":0.859,"USDCHF.High":0.8621,"USDCHF.Low":0.8536,"GBPUSD.Close":1.5974,"GBPUSD.High":1.6039,"GBPUSD.Low":1.5919,"USDCAD.Close":0.9857,"USDCAD.High":0.9908,"USDCAD.Low":0.9846,"EURGBP.Close":0.8818,"EURGBP.High":0.883,"EURGBP.Low":0.8771,"EURJPY.Close":108.93,"EURJPY.High":109.09,"EURJPY.Low":108.26,"EURCHF.Close":1.2101,"EURCHF.High":1.2109,"EURCHF.Low":1.2037,"AUDUSD.Close":1.0636,"AUDUSD.High":1.0648,"AUDUSD.Low":1.0479,"GBPJPY.Close":123.47,"GBPJPY.High":123.88,"GBPJPY.Low":123.2,"CHFJPY.Close":89.97,"CHFJPY.High":90.4,"CHFJPY.Low":89.79,"GBPCHF.Close":1.3718,"GBPCHF.High":1.3757,"GBPCHF.Low":1.3674,"NZDUSD.Close":0.8299,"NZDUSD.High":0.8325,"NZDUSD.Low":0.8226,"_row":"2011-09-07"}
{"EURUSD.Close":1.3892,"EURUSD.High":1.4095,"EURUSD.Low":1.3873,"USDJPY.Close":77.46,"USDJPY.High":77.6,"USDJPY.Low":77.11,"USDCHF.Close":0.8744,"USDCHF.High":0.8768,"USDCHF.Low":0.8571,"GBPUSD.Close":1.5967,"GBPUSD.High":1.6083,"GBPUSD.Low":1.5912,"USDCAD.Close":0.9884,"USDCAD.High":0.9896,"USDCAD.Low":0.9826,"EURGBP.Close":0.8699,"EURGBP.High":0.8842,"EURGBP.Low":0.8693,"EURJPY.Close":107.62,"EURJPY.High":109.03,"EURJPY.Low":107.55,"EURCHF.Close":1.2151,"EURCHF.High":1.218,"EURCHF.Low":1.2073,"AUDUSD.Close":1.0581,"AUDUSD.High":1.066,"AUDUSD.Low":1.0562,"GBPJPY.Close":123.68,"GBPJPY.High":124.38,"GBPJPY.Low":123.16,"CHFJPY.Close":88.5,"CHFJPY.High":90.12,"CHFJPY.Low":88.48,"GBPCHF.Close":1.3962,"GBPCHF.High":1.3993,"GBPCHF.Low":1.3686,"NZDUSD.Close":0.8324,"NZDUSD.High":0.8383,"NZDUSD.Low":0.8302,"_row":"2011-09-08"}
{"EURUSD.Close":1.3663,"EURUSD.High":1.3936,"EURUSD.Low":1.3626,"USDJPY.Close":77.45,"USDJPY.High":77.85,"USDJPY.Low":77.07,"USDCHF.Close":0.8829,"USDCHF.High":0.8863,"USDCHF.Low":0.8704,"GBPUSD.Close":1.5873,"GBPUSD.High":1.599,"GBPUSD.Low":1.5842,"USDCAD.Close":0.9961,"USDCAD.High":0.9979,"USDCAD.Low":0.9866,"EURGBP.Close":0.8603,"EURGBP.High":0.8719,"EURGBP.Low":0.8598,"EURJPY.Close":105.83,"EURJPY.High":107.99,"EURJPY.Low":105.3,"EURCHF.Close":1.2065,"EURCHF.High":1.2185,"EURCHF.Low":1.2056,"AUDUSD.Close":1.0453,"AUDUSD.High":1.0635,"AUDUSD.Low":1.0419,"GBPJPY.Close":122.92,"GBPJPY.High":124.24,"GBPJPY.Low":122.38,"CHFJPY.Close":87.7,"CHFJPY.High":88.98,"CHFJPY.Low":87.3,"GBPCHF.Close":1.4018,"GBPCHF.High":1.4076,"GBPCHF.Low":1.3891,"NZDUSD.Close":0.8213,"NZDUSD.High":0.8371,"NZDUSD.Low":0.8189,"_row":"2011-09-09"}
{"EURUSD.Close":1.3616,"EURUSD.High":1.3692,"EURUSD.Low":1.3495,"USDJPY.Close":77.34,"USDJPY.High":77.58,"USDJPY.Low":76.71,"USDCHF.Close":0.884,"USDCHF.High":0.8925,"USDCHF.Low":0.8798,"GBPUSD.Close":1.5827,"GBPUSD.High":1.5885,"GBPUSD.Low":1.5777,"USDCAD.Close":0.9948,"USDCAD.High":1.0026,"USDCAD.Low":0.9937,"EURGBP.Close":0.8602,"EURGBP.High":0.8638,"EURGBP.Low":0.8533,"EURJPY.Close":105.29,"EURJPY.High":105.6,"EURJPY.Low":103.92,"EURCHF.Close":1.2036,"EURCHF.High":1.2076,"EURCHF.Low":1.2033,"AUDUSD.Close":1.0309,"AUDUSD.High":1.044,"AUDUSD.Low":1.0252,"GBPJPY.Close":122.37,"GBPJPY.High":123.02,"GBPJPY.Low":121.31,"CHFJPY.Close":87.44,"CHFJPY.High":87.63,"CHFJPY.Low":86.16,"GBPCHF.Close":1.3989,"GBPCHF.High":1.4124,"GBPCHF.Low":1.3954,"NZDUSD.Close":0.82,"NZDUSD.High":0.8239,"NZDUSD.Low":0.8109,"_row":"2011-09-12"}
{"EURUSD.Close":1.3695,"EURUSD.High":1.3739,"EURUSD.Low":1.3556,"USDJPY.Close":76.89,"USDJPY.High":77.25,"USDJPY.Low":76.78,"USDCHF.Close":0.879,"USDCHF.High":0.8879,"USDCHF.Low":0.8755,"GBPUSD.Close":1.5791,"GBPUSD.High":1.5869,"GBPUSD.Low":1.5761,"USDCAD.Close":0.9855,"USDCAD.High":0.9976,"USDCAD.Low":0.9848,"EURGBP.Close":0.8672,"EURGBP.High":0.8684,"EURGBP.Low":0.8594,"EURJPY.Close":105.28,"EURJPY.High":105.58,"EURJPY.Low":104.42,"EURCHF.Close":1.2038,"EURCHF.High":1.2053,"EURCHF.Low":1.2017,"AUDUSD.Close":1.0333,"AUDUSD.High":1.0375,"AUDUSD.Low":1.0258,"GBPJPY.Close":121.41,"GBPJPY.High":122.45,"GBPJPY.Low":121.34,"CHFJPY.Close":87.42,"CHFJPY.High":87.72,"CHFJPY.Low":86.73,"GBPCHF.Close":1.3883,"GBPCHF.High":1.4008,"GBPCHF.Low":1.3866,"NZDUSD.Close":0.8254,"NZDUSD.High":0.8271,"NZDUSD.Low":0.8175,"_row":"2011-09-13"}
{"EURUSD.Close":1.3768,"EURUSD.High":1.3783,"EURUSD.Low":1.3589,"USDJPY.Close":76.61,"USDJPY.High":77.06,"USDJPY.Low":76.57,"USDCHF.Close":0.8749,"USDCHF.High":0.8853,"USDCHF.Low":0.8727,"GBPUSD.Close":1.5787,"GBPUSD.High":1.5813,"GBPUSD.Low":1.5704,"USDCAD.Close":0.9892,"USDCAD.High":0.994,"USDCAD.Low":0.9843,"EURGBP.Close":0.872,"EURGBP.High":0.8726,"EURGBP.Low":0.8639,"EURJPY.Close":105.47,"EURJPY.High":105.58,"EURJPY.Low":104.55,"EURCHF.Close":1.2047,"EURCHF.High":1.2053,"EURCHF.Low":1.2013,"AUDUSD.Close":1.028,"AUDUSD.High":1.037,"AUDUSD.Low":1.0173,"GBPJPY.Close":120.96,"GBPJPY.High":121.56,"GBPJPY.Low":120.72,"CHFJPY.Close":87.55,"CHFJPY.High":87.77,"CHFJPY.Low":86.89,"GBPCHF.Close":1.381,"GBPCHF.High":1.3928,"GBPCHF.Low":1.3785,"NZDUSD.Close":0.8213,"NZDUSD.High":0.8265,"NZDUSD.Low":0.8137,"_row":"2011-09-14"}
{"EURUSD.Close":1.3878,"EURUSD.High":1.3936,"EURUSD.Low":1.3701,"USDJPY.Close":76.6,"USDJPY.High":77.29,"USDJPY.Low":76.51,"USDCHF.Close":0.8695,"USDCHF.High":0.8796,"USDCHF.Low":0.8646,"GBPUSD.Close":1.5797,"GBPUSD.High":1.5868,"GBPUSD.Low":1.5729,"USDCAD.Close":0.9841,"USDCAD.High":0.9949,"USDCAD.Low":0.9832,"EURGBP.Close":0.8784,"EURGBP.High":0.8791,"EURGBP.Low":0.8696,"EURJPY.Close":106.35,"EURJPY.High":107.01,"EURJPY.Low":105.11,"EURCHF.Close":1.2071,"EURCHF.High":1.2094,"EURCHF.Low":1.2022,"AUDUSD.Close":1.0315,"AUDUSD.High":1.0346,"AUDUSD.Low":1.0178,"GBPJPY.Close":121.05,"GBPJPY.High":122.26,"GBPJPY.Low":120.69,"CHFJPY.Close":88.09,"CHFJPY.High":88.78,"CHFJPY.Low":87.18,"GBPCHF.Close":1.3737,"GBPCHF.High":1.3865,"GBPCHF.Low":1.3709,"NZDUSD.Close":0.8235,"NZDUSD.High":0.828,"NZDUSD.Low":0.8115,"_row":"2011-09-15"}
{"EURUSD.Close":1.3791,"EURUSD.High":1.3884,"EURUSD.Low":1.3752,"USDJPY.Close":76.83,"USDJPY.High":76.98,"USDJPY.Low":76.63,"USDCHF.Close":0.8762,"USDCHF.High":0.8776,"USDCHF.Low":0.8691,"GBPUSD.Close":1.5789,"GBPUSD.High":1.5841,"GBPUSD.Low":1.5742,"USDCAD.Close":0.9793,"USDCAD.High":0.986,"USDCAD.Low":0.9791,"EURGBP.Close":0.8732,"EURGBP.High":0.8789,"EURGBP.Low":0.8711,"EURJPY.Close":105.94,"EURJPY.High":106.55,"EURJPY.Low":105.54,"EURCHF.Close":1.2081,"EURCHF.High":1.2095,"EURCHF.Low":1.2048,"AUDUSD.Close":1.0361,"AUDUSD.High":1.0398,"AUDUSD.Low":1.029,"GBPJPY.Close":121.29,"GBPJPY.High":121.76,"GBPJPY.Low":120.8,"CHFJPY.Close":87.68,"CHFJPY.High":88.25,"CHFJPY.Low":87.54,"GBPCHF.Close":1.3835,"GBPCHF.High":1.3863,"GBPCHF.Low":1.3737,"NZDUSD.Close":0.8289,"NZDUSD.High":0.8341,"NZDUSD.Low":0.8198,"_row":"2011-09-16"}
{"EURUSD.Close":1.3698,"EURUSD.High":1.3719,"EURUSD.Low":1.3585,"USDJPY.Close":76.5,"USDJPY.High":76.98,"USDJPY.Low":76.3,"USDCHF.Close":0.8808,"USDCHF.High":0.8875,"USDCHF.Low":0.8796,"GBPUSD.Close":1.5715,"GBPUSD.High":1.5754,"GBPUSD.Low":1.5628,"USDCAD.Close":0.9888,"USDCAD.High":0.9923,"USDCAD.Low":0.9803,"EURGBP.Close":0.8716,"EURGBP.High":0.8726,"EURGBP.Low":0.8671,"EURJPY.Close":104.81,"EURJPY.High":105.47,"EURJPY.Low":103.96,"EURCHF.Close":1.2069,"EURCHF.High":1.2092,"EURCHF.Low":1.2047,"AUDUSD.Close":1.0237,"AUDUSD.High":1.0315,"AUDUSD.Low":1.0163,"GBPJPY.Close":120.22,"GBPJPY.High":121.06,"GBPJPY.Low":119.49,"CHFJPY.Close":86.85,"CHFJPY.High":87.41,"CHFJPY.Low":86.24,"GBPCHF.Close":1.3843,"GBPCHF.High":1.3927,"GBPCHF.Low":1.3832,"NZDUSD.Close":0.8275,"NZDUSD.High":0.8286,"NZDUSD.Low":0.8166,"_row":"2011-09-19"}
{"EURUSD.Close":1.3665,"EURUSD.High":1.3744,"EURUSD.Low":1.3591,"USDJPY.Close":76.38,"USDJPY.High":76.76,"USDJPY.Low":76.34,"USDCHF.Close":0.8887,"USDCHF.High":0.8919,"USDCHF.Low":0.8787,"GBPUSD.Close":1.5725,"GBPUSD.High":1.574,"GBPUSD.Low":1.5653,"USDCAD.Close":0.9935,"USDCAD.High":0.9948,"USDCAD.Low":0.9879,"EURGBP.Close":0.8689,"EURGBP.High":0.8738,"EURGBP.Low":0.8678,"EURJPY.Close":104.36,"EURJPY.High":105.2,"EURJPY.Low":104.02,"EURCHF.Close":1.2145,"EURCHF.High":1.221,"EURCHF.Low":1.2045,"AUDUSD.Close":1.0244,"AUDUSD.High":1.0312,"AUDUSD.Low":1.0144,"GBPJPY.Close":120.09,"GBPJPY.High":120.57,"GBPJPY.Low":119.8,"CHFJPY.Close":85.9,"CHFJPY.High":87.06,"CHFJPY.Low":85.82,"GBPCHF.Close":1.3972,"GBPCHF.High":1.4015,"GBPCHF.Low":1.3826,"NZDUSD.Close":0.8214,"NZDUSD.High":0.8265,"NZDUSD.Low":0.8158,"_row":"2011-09-20"}
{"EURUSD.Close":1.3607,"EURUSD.High":1.3799,"EURUSD.Low":1.3602,"USDJPY.Close":76.67,"USDJPY.High":76.69,"USDJPY.Low":76.1,"USDCHF.Close":0.8979,"USDCHF.High":0.8982,"USDCHF.Low":0.8853,"GBPUSD.Close":1.5522,"GBPUSD.High":1.5742,"GBPUSD.Low":1.5514,"USDCAD.Close":1.0047,"USDCAD.High":1.0057,"USDCAD.Low":0.9914,"EURGBP.Close":0.8766,"EURGBP.High":0.8795,"EURGBP.Low":0.8689,"EURJPY.Close":104.32,"EURJPY.High":105.34,"EURJPY.Low":104.03,"EURCHF.Close":1.222,"EURCHF.High":1.2296,"EURCHF.Low":1.2151,"AUDUSD.Close":1.0069,"AUDUSD.High":1.0291,"AUDUSD.Low":1.0058,"GBPJPY.Close":118.95,"GBPJPY.High":120.43,"GBPJPY.Low":118.98,"CHFJPY.Close":85.28,"CHFJPY.High":86.34,"CHFJPY.Low":85.19,"GBPCHF.Close":1.3931,"GBPCHF.High":1.4105,"GBPCHF.Low":1.3919,"NZDUSD.Close":0.8007,"NZDUSD.High":0.8237,"NZDUSD.Low":0.7998,"_row":"2011-09-21"}
{"EURUSD.Close":1.3462,"EURUSD.High":1.3601,"EURUSD.Low":1.3382,"USDJPY.Close":76.25,"USDJPY.High":76.97,"USDJPY.Low":76.09,"USDCHF.Close":0.9083,"USDCHF.High":0.9182,"USDCHF.Low":0.8974,"GBPUSD.Close":1.5345,"GBPUSD.High":1.5516,"GBPUSD.Low":1.5325,"USDCAD.Close":1.0278,"USDCAD.High":1.036,"USDCAD.Low":1.005,"EURGBP.Close":0.8772,"EURGBP.High":0.8792,"EURGBP.Low":0.8708,"EURJPY.Close":102.68,"EURJPY.High":104.37,"EURJPY.Low":102.22,"EURCHF.Close":1.2227,"EURCHF.High":1.2343,"EURCHF.Low":1.2179,"AUDUSD.Close":0.9734,"AUDUSD.High":1.0077,"AUDUSD.Low":0.9689,"GBPJPY.Close":117.04,"GBPJPY.High":119.12,"GBPJPY.Low":116.87,"CHFJPY.Close":83.94,"CHFJPY.High":85.47,"CHFJPY.Low":83.09,"GBPCHF.Close":1.3936,"GBPCHF.High":1.4147,"GBPCHF.Low":1.3889,"NZDUSD.Close":0.7792,"NZDUSD.High":0.8066,"NZDUSD.Low":0.7748,"_row":"2011-09-22"}
{"EURUSD.Close":1.3502,"EURUSD.High":1.3567,"EURUSD.Low":1.3415,"USDJPY.Close":76.65,"USDJPY.High":76.88,"USDJPY.Low":76.12,"USDCHF.Close":0.9043,"USDCHF.High":0.9082,"USDCHF.Low":0.8992,"GBPUSD.Close":1.5476,"GBPUSD.High":1.5487,"GBPUSD.Low":1.5336,"USDCAD.Close":1.0294,"USDCAD.High":1.0348,"USDCAD.Low":1.0222,"EURGBP.Close":0.8724,"EURGBP.High":0.8792,"EURGBP.Low":0.8711,"EURJPY.Close":103.5,"EURJPY.High":103.72,"EURJPY.Low":102.24,"EURCHF.Close":1.2213,"EURCHF.High":1.2282,"EURCHF.Low":1.2184,"AUDUSD.Close":0.9754,"AUDUSD.High":0.9865,"AUDUSD.Low":0.9664,"GBPJPY.Close":118.64,"GBPJPY.High":118.77,"GBPJPY.Low":117.04,"CHFJPY.Close":84.72,"CHFJPY.High":84.95,"CHFJPY.Low":83.9,"GBPCHF.Close":1.3997,"GBPCHF.High":1.4007,"GBPCHF.Low":1.3909,"NZDUSD.Close":0.7737,"NZDUSD.High":0.7893,"NZDUSD.Low":0.7721,"_row":"2011-09-23"}
{"EURUSD.Close":1.3495,"EURUSD.High":1.3549,"EURUSD.Low":1.3361,"USDJPY.Close":76.44,"USDJPY.High":76.76,"USDJPY.Low":76.21,"USDCHF.Close":0.9032,"USDCHF.High":0.9142,"USDCHF.Low":0.9003,"GBPUSD.Close":1.555,"GBPUSD.High":1.557,"GBPUSD.Low":1.5431,"USDCAD.Close":1.0282,"USDCAD.High":1.0385,"USDCAD.Low":1.0256,"EURGBP.Close":0.8677,"EURGBP.High":0.8747,"EURGBP.Low":0.8652,"EURJPY.Close":103.16,"EURJPY.High":103.76,"EURJPY.Low":101.95,"EURCHF.Close":1.219,"EURCHF.High":1.2252,"EURCHF.Low":1.2154,"AUDUSD.Close":0.9808,"AUDUSD.High":0.9837,"AUDUSD.Low":0.9611,"GBPJPY.Close":118.87,"GBPJPY.High":118.91,"GBPJPY.Low":117.79,"CHFJPY.Close":84.62,"CHFJPY.High":84.76,"CHFJPY.Low":83.45,"GBPCHF.Close":1.4047,"GBPCHF.High":1.4125,"GBPCHF.Low":1.3996,"NZDUSD.Close":0.7786,"NZDUSD.High":0.7807,"NZDUSD.Low":0.7634,"_row":"2011-09-26"}
{"EURUSD.Close":1.3596,"EURUSD.High":1.3668,"EURUSD.Low":1.3477,"USDJPY.Close":76.73,"USDJPY.High":76.83,"USDJPY.Low":76.23,"USDCHF.Close":0.8965,"USDCHF.High":0.9057,"USDCHF.Low":0.8923,"GBPUSD.Close":1.5631,"GBPUSD.High":1.5705,"GBPUSD.Low":1.5525,"USDCAD.Close":1.0196,"USDCAD.High":1.028,"USDCAD.Low":1.0139,"EURGBP.Close":0.8696,"EURGBP.High":0.8717,"EURGBP.Low":0.8673,"EURJPY.Close":104.31,"EURJPY.High":104.96,"EURJPY.Low":102.88,"EURCHF.Close":1.2195,"EURCHF.High":1.2236,"EURCHF.Low":1.2176,"AUDUSD.Close":0.9902,"AUDUSD.High":0.9985,"AUDUSD.Low":0.9772,"GBPJPY.Close":119.9,"GBPJPY.High":120.44,"GBPJPY.Low":118.54,"CHFJPY.Close":85.59,"CHFJPY.High":86.01,"CHFJPY.Low":84.41,"GBPCHF.Close":1.4013,"GBPCHF.High":1.4075,"GBPCHF.Low":1.3999,"NZDUSD.Close":0.7868,"NZDUSD.High":0.7957,"NZDUSD.Low":0.7762,"_row":"2011-09-27"}
{"EURUSD.Close":1.355,"EURUSD.High":1.3689,"EURUSD.Low":1.3539,"USDJPY.Close":76.47,"USDJPY.High":76.86,"USDJPY.Low":76.3,"USDCHF.Close":0.8991,"USDCHF.High":0.9,"USDCHF.Low":0.8923,"GBPUSD.Close":1.5581,"GBPUSD.High":1.5677,"GBPUSD.Low":1.5572,"USDCAD.Close":1.0316,"USDCAD.High":1.033,"USDCAD.Low":1.0189,"EURGBP.Close":0.8696,"EURGBP.High":0.874,"EURGBP.Low":0.8671,"EURJPY.Close":103.64,"EURJPY.High":104.52,"EURJPY.Low":103.52,"EURCHF.Close":1.2184,"EURCHF.High":1.2226,"EURCHF.Low":1.2177,"AUDUSD.Close":0.979,"AUDUSD.High":0.9955,"AUDUSD.Low":0.9775,"GBPJPY.Close":119.17,"GBPJPY.High":120.21,"GBPJPY.Low":118.97,"CHFJPY.Close":85.04,"CHFJPY.High":85.73,"CHFJPY.Low":84.9,"GBPCHF.Close":1.4004,"GBPCHF.High":1.4074,"GBPCHF.Low":1.3975,"NZDUSD.Close":0.777,"NZDUSD.High":0.79,"NZDUSD.Low":0.7754,"_row":"2011-09-28"}
{"EURUSD.Close":1.3585,"EURUSD.High":1.3678,"EURUSD.Low":1.3518,"USDJPY.Close":76.77,"USDJPY.High":77.02,"USDJPY.Low":76.38,"USDCHF.Close":0.8974,"USDCHF.High":0.9021,"USDCHF.Low":0.8916,"GBPUSD.Close":1.5602,"GBPUSD.High":1.5715,"GBPUSD.Low":1.5541,"USDCAD.Close":1.0363,"USDCAD.High":1.0401,"USDCAD.Low":1.0253,"EURGBP.Close":0.8705,"EURGBP.High":0.8725,"EURGBP.Low":0.8673,"EURJPY.Close":104.3,"EURJPY.High":104.93,"EURJPY.Low":103.34,"EURCHF.Close":1.2192,"EURCHF.High":1.2221,"EURCHF.Low":1.2183,"AUDUSD.Close":0.9767,"AUDUSD.High":0.9878,"AUDUSD.Low":0.9697,"GBPJPY.Close":119.82,"GBPJPY.High":120.83,"GBPJPY.Low":118.8,"CHFJPY.Close":85.52,"CHFJPY.High":86.05,"CHFJPY.Low":84.74,"GBPCHF.Close":1.4,"GBPCHF.High":1.4061,"GBPCHF.Low":1.3983,"NZDUSD.Close":0.7699,"NZDUSD.High":0.7831,"NZDUSD.Low":0.7646,"_row":"2011-09-29"}
{"EURUSD.Close":1.3395,"EURUSD.High":1.3602,"EURUSD.Low":1.3392,"USDJPY.Close":77.07,"USDJPY.High":77.19,"USDJPY.Low":76.47,"USDCHF.Close":0.9063,"USDCHF.High":0.9084,"USDCHF.Low":0.8962,"GBPUSD.Close":1.5591,"GBPUSD.High":1.5665,"GBPUSD.Low":1.553,"USDCAD.Close":1.0482,"USDCAD.High":1.0484,"USDCAD.Low":1.0352,"EURGBP.Close":0.8589,"EURGBP.High":0.8712,"EURGBP.Low":0.8579,"EURJPY.Close":103.23,"EURJPY.High":104.43,"EURJPY.Low":103.04,"EURCHF.Close":1.2142,"EURCHF.High":1.2209,"EURCHF.Low":1.2129,"AUDUSD.Close":0.9678,"AUDUSD.High":0.9808,"AUDUSD.Low":0.9666,"GBPJPY.Close":120.16,"GBPJPY.High":120.79,"GBPJPY.Low":119.13,"CHFJPY.Close":84.99,"CHFJPY.High":85.6,"CHFJPY.Low":84.8,"GBPCHF.Close":1.4128,"GBPCHF.High":1.417,"GBPCHF.Low":1.4003,"NZDUSD.Close":0.7621,"NZDUSD.High":0.7703,"NZDUSD.Low":0.7603,"_row":"2011-09-30"}
{"EURUSD.Close":1.3224,"EURUSD.High":1.3381,"EURUSD.Low":1.319,"USDJPY.Close":76.58,"USDJPY.High":77.26,"USDJPY.Low":76.49,"USDCHF.Close":0.9184,"USDCHF.High":0.92,"USDCHF.Low":0.9075,"GBPUSD.Close":1.547,"GBPUSD.High":1.5587,"GBPUSD.Low":1.5442,"USDCAD.Close":1.0495,"USDCAD.High":1.0528,"USDCAD.Low":1.043,"EURGBP.Close":0.8545,"EURGBP.High":0.8633,"EURGBP.Low":0.8539,"EURJPY.Close":101.26,"EURJPY.High":103.23,"EURJPY.Low":101.05,"EURCHF.Close":1.215,"EURCHF.High":1.2168,"EURCHF.Low":1.2124,"AUDUSD.Close":0.9589,"AUDUSD.High":0.9699,"AUDUSD.Low":0.9536,"GBPJPY.Close":118.43,"GBPJPY.High":120.37,"GBPJPY.Low":118.32,"CHFJPY.Close":83.34,"CHFJPY.High":85.01,"CHFJPY.Low":83.27,"GBPCHF.Close":1.421,"GBPCHF.High":1.4221,"GBPCHF.Low":1.409,"NZDUSD.Close":0.7568,"NZDUSD.High":0.7641,"NZDUSD.Low":0.7526,"_row":"2011-10-03"}
{"EURUSD.Close":1.3343,"EURUSD.High":1.3366,"EURUSD.Low":1.3144,"USDJPY.Close":76.87,"USDJPY.High":76.98,"USDJPY.Low":76.51,"USDCHF.Close":0.918,"USDCHF.High":0.926,"USDCHF.Low":0.9159,"GBPUSD.Close":1.5467,"GBPUSD.High":1.5483,"GBPUSD.Low":1.5339,"USDCAD.Close":1.053,"USDCAD.High":1.0657,"USDCAD.Low":1.0508,"EURGBP.Close":0.8625,"EURGBP.High":0.8645,"EURGBP.Low":0.8535,"EURJPY.Close":102.58,"EURJPY.High":102.78,"EURJPY.Low":100.81,"EURCHF.Close":1.2247,"EURCHF.High":1.228,"EURCHF.Low":1.2129,"AUDUSD.Close":0.9568,"AUDUSD.High":0.9595,"AUDUSD.Low":0.9386,"GBPJPY.Close":118.91,"GBPJPY.High":119.07,"GBPJPY.Low":117.75,"CHFJPY.Close":83.71,"CHFJPY.High":83.9,"CHFJPY.Low":82.88,"GBPCHF.Close":1.4196,"GBPCHF.High":1.4239,"GBPCHF.Low":1.4132,"NZDUSD.Close":0.7609,"NZDUSD.High":0.7629,"NZDUSD.Low":0.7466,"_row":"2011-10-04"}
{"EURUSD.Close":1.3342,"EURUSD.High":1.3383,"EURUSD.Low":1.3257,"USDJPY.Close":76.76,"USDJPY.High":77.07,"USDJPY.Low":76.58,"USDCHF.Close":0.924,"USDCHF.High":0.9247,"USDCHF.Low":0.9159,"GBPUSD.Close":1.5455,"GBPUSD.High":1.5492,"GBPUSD.Low":1.5393,"USDCAD.Close":1.0414,"USDCAD.High":1.0571,"USDCAD.Low":1.0404,"EURGBP.Close":0.863,"EURGBP.High":0.8649,"EURGBP.Low":0.8595,"EURJPY.Close":102.4,"EURJPY.High":102.75,"EURJPY.Low":101.63,"EURCHF.Close":1.2331,"EURCHF.High":1.2353,"EURCHF.Low":1.2221,"AUDUSD.Close":0.9646,"AUDUSD.High":0.9664,"AUDUSD.Low":0.9484,"GBPJPY.Close":118.61,"GBPJPY.High":119.01,"GBPJPY.Low":118.12,"CHFJPY.Close":83.04,"CHFJPY.High":83.78,"CHFJPY.Low":82.98,"GBPCHF.Close":1.4285,"GBPCHF.High":1.43,"GBPCHF.Low":1.4189,"NZDUSD.Close":0.7652,"NZDUSD.High":0.7668,"NZDUSD.Low":0.755,"_row":"2011-10-05"}
{"EURUSD.Close":1.3443,"EURUSD.High":1.3449,"EURUSD.Low":1.324,"USDJPY.Close":76.58,"USDJPY.High":76.85,"USDJPY.Low":76.53,"USDCHF.Close":0.9197,"USDCHF.High":0.9314,"USDCHF.Low":0.9183,"GBPUSD.Close":1.5449,"GBPUSD.High":1.5501,"GBPUSD.Low":1.527,"USDCAD.Close":1.0383,"USDCAD.High":1.0482,"USDCAD.Low":1.0367,"EURGBP.Close":0.8699,"EURGBP.High":0.8728,"EURGBP.Low":0.8619,"EURJPY.Close":102.99,"EURJPY.High":103.06,"EURJPY.Low":101.65,"EURCHF.Close":1.2366,"EURCHF.High":1.2418,"EURCHF.Low":1.2292,"AUDUSD.Close":0.9755,"AUDUSD.High":0.9767,"AUDUSD.Low":0.9617,"GBPJPY.Close":118.37,"GBPJPY.High":118.87,"GBPJPY.Low":116.98,"CHFJPY.Close":83.28,"CHFJPY.High":83.47,"CHFJPY.Low":82.43,"GBPCHF.Close":1.4209,"GBPCHF.High":1.4373,"GBPCHF.Low":1.4121,"NZDUSD.Close":0.7713,"NZDUSD.High":0.7724,"NZDUSD.Low":0.762,"_row":"2011-10-06"}
{"EURUSD.Close":1.3395,"EURUSD.High":1.3524,"EURUSD.Low":1.3359,"USDJPY.Close":76.85,"USDJPY.High":76.91,"USDJPY.Low":76.55,"USDCHF.Close":0.9258,"USDCHF.High":0.9278,"USDCHF.Low":0.9143,"GBPUSD.Close":1.5555,"GBPUSD.High":1.5644,"GBPUSD.Low":1.5421,"USDCAD.Close":1.0362,"USDCAD.High":1.0417,"USDCAD.Low":1.0231,"EURGBP.Close":0.8609,"EURGBP.High":0.8704,"EURGBP.Low":0.8597,"EURJPY.Close":102.95,"EURJPY.High":103.85,"EURJPY.Low":102.63,"EURCHF.Close":1.2404,"EURCHF.High":1.2423,"EURCHF.Low":1.2339,"AUDUSD.Close":0.9801,"AUDUSD.High":0.9878,"AUDUSD.Low":0.9723,"GBPJPY.Close":119.54,"GBPJPY.High":119.98,"GBPJPY.Low":118.14,"CHFJPY.Close":82.94,"CHFJPY.High":83.9,"CHFJPY.Low":82.82,"GBPCHF.Close":1.44,"GBPCHF.High":1.4426,"GBPCHF.Low":1.4189,"NZDUSD.Close":0.7723,"NZDUSD.High":0.7796,"NZDUSD.Low":0.7671,"_row":"2011-10-07"}
{"EURUSD.Close":1.3637,"EURUSD.High":1.3698,"EURUSD.Low":1.3376,"USDJPY.Close":76.64,"USDJPY.High":76.85,"USDJPY.Low":76.53,"USDCHF.Close":0.9036,"USDCHF.High":0.9271,"USDCHF.Low":0.9,"GBPUSD.Close":1.5665,"GBPUSD.High":1.5688,"GBPUSD.Low":1.5526,"USDCAD.Close":1.0285,"USDCAD.High":1.0386,"USDCAD.Low":1.0248,"EURGBP.Close":0.8703,"EURGBP.High":0.8731,"EURGBP.Low":0.8606,"EURJPY.Close":104.51,"EURJPY.High":105,"EURJPY.Low":102.75,"EURCHF.Close":1.2325,"EURCHF.High":1.2439,"EURCHF.Low":1.2303,"AUDUSD.Close":0.9957,"AUDUSD.High":1.0014,"AUDUSD.Low":0.975,"GBPJPY.Close":120.07,"GBPJPY.High":120.3,"GBPJPY.Low":119.19,"CHFJPY.Close":84.79,"CHFJPY.High":85.12,"CHFJPY.Low":82.84,"GBPCHF.Close":1.4158,"GBPCHF.High":1.4414,"GBPCHF.Low":1.4125,"NZDUSD.Close":0.7814,"NZDUSD.High":0.7857,"NZDUSD.Low":0.7671,"_row":"2011-10-10"}
{"EURUSD.Close":1.3674,"EURUSD.High":1.3684,"EURUSD.Low":1.3564,"USDJPY.Close":76.66,"USDJPY.High":76.76,"USDJPY.Low":76.57,"USDCHF.Close":0.9064,"USDCHF.High":0.9125,"USDCHF.Low":0.9023,"GBPUSD.Close":1.5608,"GBPUSD.High":1.5663,"GBPUSD.Low":1.5579,"USDCAD.Close":1.029,"USDCAD.High":1.0338,"USDCAD.Low":1.0253,"EURGBP.Close":0.8759,"EURGBP.High":0.8766,"EURGBP.Low":0.8689,"EURJPY.Close":104.79,"EURJPY.High":104.9,"EURJPY.Low":103.99,"EURCHF.Close":1.2388,"EURCHF.High":1.2421,"EURCHF.Low":1.2316,"AUDUSD.Close":0.9988,"AUDUSD.High":1.0003,"AUDUSD.Low":0.9902,"GBPJPY.Close":119.59,"GBPJPY.High":120.13,"GBPJPY.Low":119.47,"CHFJPY.Close":84.58,"CHFJPY.High":84.94,"CHFJPY.Low":84.01,"GBPCHF.Close":1.4135,"GBPCHF.High":1.4278,"GBPCHF.Low":1.4118,"NZDUSD.Close":0.782,"NZDUSD.High":0.7844,"NZDUSD.Low":0.7757,"_row":"2011-10-11"}
{"EURUSD.Close":1.3803,"EURUSD.High":1.3833,"EURUSD.Low":1.358,"USDJPY.Close":77.25,"USDJPY.High":77.48,"USDJPY.Low":76.3,"USDCHF.Close":0.8936,"USDCHF.High":0.9115,"USDCHF.Low":0.8916,"GBPUSD.Close":1.5772,"GBPUSD.High":1.5797,"GBPUSD.Low":1.5541,"USDCAD.Close":1.0149,"USDCAD.High":1.0328,"USDCAD.Low":1.013,"EURGBP.Close":0.8751,"EURGBP.High":0.8787,"EURGBP.Low":0.8733,"EURJPY.Close":106.66,"EURJPY.High":107.06,"EURJPY.Low":104.21,"EURCHF.Close":1.2335,"EURCHF.High":1.2434,"EURCHF.Low":1.2323,"AUDUSD.Close":1.0173,"AUDUSD.High":1.0206,"AUDUSD.Low":0.9863,"GBPJPY.Close":121.87,"GBPJPY.High":122.36,"GBPJPY.Low":119.25,"CHFJPY.Close":86.46,"CHFJPY.High":86.78,"CHFJPY.Low":84.15,"GBPCHF.Close":1.4094,"GBPCHF.High":1.4199,"GBPCHF.Low":1.4061,"NZDUSD.Close":0.7969,"NZDUSD.High":0.7996,"NZDUSD.Low":0.7739,"_row":"2011-10-12"}
{"EURUSD.Close":1.379,"EURUSD.High":1.3827,"EURUSD.Low":1.3683,"USDJPY.Close":76.86,"USDJPY.High":77.29,"USDJPY.Low":76.66,"USDCHF.Close":0.8971,"USDCHF.High":0.9039,"USDCHF.Low":0.8925,"GBPUSD.Close":1.5766,"GBPUSD.High":1.5782,"GBPUSD.Low":1.5665,"USDCAD.Close":1.0202,"USDCAD.High":1.0272,"USDCAD.Low":1.0159,"EURGBP.Close":0.8746,"EURGBP.High":0.8781,"EURGBP.Low":0.8707,"EURJPY.Close":105.99,"EURJPY.High":106.56,"EURJPY.Low":105.13,"EURCHF.Close":1.2374,"EURCHF.High":1.2376,"EURCHF.Low":1.2326,"AUDUSD.Close":1.0188,"AUDUSD.High":1.023,"AUDUSD.Low":1.0098,"GBPJPY.Close":121.18,"GBPJPY.High":121.69,"GBPJPY.Low":120.36,"CHFJPY.Close":85.63,"CHFJPY.High":86.34,"CHFJPY.Low":84.98,"GBPCHF.Close":1.4147,"GBPCHF.High":1.4196,"GBPCHF.Low":1.4056,"NZDUSD.Close":0.7947,"NZDUSD.High":0.7966,"NZDUSD.Low":0.7887,"_row":"2011-10-13"}
{"EURUSD.Close":1.3875,"EURUSD.High":1.3894,"EURUSD.Low":1.372,"USDJPY.Close":77.23,"USDJPY.High":77.45,"USDJPY.Low":76.82,"USDCHF.Close":0.8928,"USDCHF.High":0.9008,"USDCHF.Low":0.89,"GBPUSD.Close":1.5806,"GBPUSD.High":1.5851,"GBPUSD.Low":1.5719,"USDCAD.Close":1.0105,"USDCAD.High":1.0234,"USDCAD.Low":1.0102,"EURGBP.Close":0.8777,"EURGBP.High":0.8779,"EURGBP.Low":0.8722,"EURJPY.Close":107.15,"EURJPY.High":107.44,"EURJPY.Low":105.62,"EURCHF.Close":1.239,"EURCHF.High":1.2412,"EURCHF.Low":1.2357,"AUDUSD.Close":1.0338,"AUDUSD.High":1.0343,"AUDUSD.Low":1.0142,"GBPJPY.Close":122.06,"GBPJPY.High":122.61,"GBPJPY.Low":120.99,"CHFJPY.Close":86.47,"CHFJPY.High":86.77,"CHFJPY.Low":85.41,"GBPCHF.Close":1.4113,"GBPCHF.High":1.4177,"GBPCHF.Low":1.4094,"NZDUSD.Close":0.8049,"NZDUSD.High":0.8052,"NZDUSD.Low":0.7904,"_row":"2011-10-14"}
{"EURUSD.Close":1.3748,"EURUSD.High":1.3914,"EURUSD.Low":1.3729,"USDJPY.Close":76.8,"USDJPY.High":77.45,"USDJPY.Low":76.59,"USDCHF.Close":0.8984,"USDCHF.High":0.8995,"USDCHF.Low":0.8878,"GBPUSD.Close":1.5753,"GBPUSD.High":1.5848,"GBPUSD.Low":1.5728,"USDCAD.Close":1.0216,"USDCAD.High":1.0225,"USDCAD.Low":1.004,"EURGBP.Close":0.8726,"EURGBP.High":0.8796,"EURGBP.Low":0.8714,"EURJPY.Close":105.58,"EURJPY.High":107.67,"EURJPY.Low":105.37,"EURCHF.Close":1.2352,"EURCHF.High":1.2395,"EURCHF.Low":1.2345,"AUDUSD.Close":1.0197,"AUDUSD.High":1.0371,"AUDUSD.Low":1.0174,"GBPJPY.Close":121.02,"GBPJPY.High":122.63,"GBPJPY.Low":120.89,"CHFJPY.Close":85.49,"CHFJPY.High":87.17,"CHFJPY.Low":85.32,"GBPCHF.Close":1.4153,"GBPCHF.High":1.4175,"GBPCHF.Low":1.4051,"NZDUSD.Close":0.7934,"NZDUSD.High":0.8068,"NZDUSD.Low":0.7918,"_row":"2011-10-17"}
{"EURUSD.Close":1.3788,"EURUSD.High":1.3817,"EURUSD.Low":1.3651,"USDJPY.Close":76.76,"USDJPY.High":76.91,"USDJPY.Low":76.6,"USDCHF.Close":0.8964,"USDCHF.High":0.9048,"USDCHF.Low":0.8943,"GBPUSD.Close":1.574,"GBPUSD.High":1.5821,"GBPUSD.Low":1.5629,"USDCAD.Close":1.0129,"USDCAD.High":1.0264,"USDCAD.Low":1.0108,"EURGBP.Close":0.8759,"EURGBP.High":0.8768,"EURGBP.Low":0.8691,"EURJPY.Close":105.85,"EURJPY.High":106.19,"EURJPY.Low":104.8,"EURCHF.Close":1.2361,"EURCHF.High":1.2378,"EURCHF.Low":1.2328,"AUDUSD.Close":1.0294,"AUDUSD.High":1.0326,"AUDUSD.Low":1.0114,"GBPJPY.Close":120.8,"GBPJPY.High":121.58,"GBPJPY.Low":120.01,"CHFJPY.Close":85.59,"CHFJPY.High":85.87,"CHFJPY.Low":84.86,"GBPCHF.Close":1.4108,"GBPCHF.High":1.4201,"GBPCHF.Low":1.4104,"NZDUSD.Close":0.7966,"NZDUSD.High":0.8007,"NZDUSD.Low":0.7856,"_row":"2011-10-18"}
{"EURUSD.Close":1.375,"EURUSD.High":1.3869,"EURUSD.Low":1.3723,"USDJPY.Close":76.8,"USDJPY.High":76.86,"USDJPY.Low":76.63,"USDCHF.Close":0.9027,"USDCHF.High":0.9038,"USDCHF.Low":0.8949,"GBPUSD.Close":1.577,"GBPUSD.High":1.5847,"GBPUSD.Low":1.5697,"USDCAD.Close":1.0199,"USDCAD.High":1.0216,"USDCAD.Low":1.0081,"EURGBP.Close":0.8716,"EURGBP.High":0.8788,"EURGBP.Low":0.8714,"EURJPY.Close":105.59,"EURJPY.High":106.53,"EURJPY.Low":105.34,"EURCHF.Close":1.2413,"EURCHF.High":1.2474,"EURCHF.Low":1.2352,"AUDUSD.Close":1.0219,"AUDUSD.High":1.0353,"AUDUSD.Low":1.0201,"GBPJPY.Close":121.1,"GBPJPY.High":121.7,"GBPJPY.Low":120.47,"CHFJPY.Close":85.06,"CHFJPY.High":85.68,"CHFJPY.Low":84.9,"GBPCHF.Close":1.4236,"GBPCHF.High":1.4261,"GBPCHF.Low":1.4104,"NZDUSD.Close":0.791,"NZDUSD.High":0.801,"NZDUSD.Low":0.7896,"_row":"2011-10-19"}
{"EURUSD.Close":1.3784,"EURUSD.High":1.3842,"EURUSD.Low":1.3655,"USDJPY.Close":76.84,"USDJPY.High":77.08,"USDJPY.Low":76.65,"USDCHF.Close":0.8935,"USDCHF.High":0.9081,"USDCHF.Low":0.8927,"GBPUSD.Close":1.5799,"GBPUSD.High":1.5803,"GBPUSD.Low":1.5679,"USDCAD.Close":1.0143,"USDCAD.High":1.0246,"USDCAD.Low":1.0128,"EURGBP.Close":0.8724,"EURGBP.High":0.877,"EURGBP.Low":0.869,"EURJPY.Close":105.93,"EURJPY.High":106.31,"EURJPY.Low":104.89,"EURCHF.Close":1.2316,"EURCHF.High":1.2441,"EURCHF.Low":1.228,"AUDUSD.Close":1.0246,"AUDUSD.High":1.0297,"AUDUSD.Low":1.0143,"GBPJPY.Close":121.38,"GBPJPY.High":121.52,"GBPJPY.Low":120.39,"CHFJPY.Close":86,"CHFJPY.High":86.17,"CHFJPY.Low":84.47,"GBPCHF.Close":1.411,"GBPCHF.High":1.4275,"GBPCHF.Low":1.4061,"NZDUSD.Close":0.7944,"NZDUSD.High":0.7989,"NZDUSD.Low":0.7868,"_row":"2011-10-20"}
{"EURUSD.Close":1.3869,"EURUSD.High":1.39,"EURUSD.Low":1.3703,"USDJPY.Close":76.14,"USDJPY.High":76.91,"USDJPY.Low":75.78,"USDCHF.Close":0.8832,"USDCHF.High":0.8952,"USDCHF.Low":0.8822,"GBPUSD.Close":1.5944,"GBPUSD.High":1.5961,"GBPUSD.Low":1.5752,"USDCAD.Close":1.0091,"USDCAD.High":1.0187,"USDCAD.Low":1.0063,"EURGBP.Close":0.8697,"EURGBP.High":0.8733,"EURGBP.Low":0.8668,"EURJPY.Close":105.59,"EURJPY.High":106.09,"EURJPY.Low":105.08,"EURCHF.Close":1.2244,"EURCHF.High":1.2335,"EURCHF.Low":1.221,"AUDUSD.Close":1.0332,"AUDUSD.High":1.0364,"AUDUSD.Low":1.0199,"GBPJPY.Close":121.34,"GBPJPY.High":122.07,"GBPJPY.Low":120.82,"CHFJPY.Close":86.19,"CHFJPY.High":86.7,"CHFJPY.Low":85.56,"GBPCHF.Close":1.4071,"GBPCHF.High":1.4191,"GBPCHF.Low":1.4001,"NZDUSD.Close":0.8018,"NZDUSD.High":0.8027,"NZDUSD.Low":0.7897,"_row":"2011-10-21"}
{"EURUSD.Close":1.3925,"EURUSD.High":1.3956,"EURUSD.Low":1.382,"USDJPY.Close":76.05,"USDJPY.High":76.46,"USDJPY.Low":75.97,"USDCHF.Close":0.8809,"USDCHF.High":0.8877,"USDCHF.Low":0.8788,"GBPUSD.Close":1.5979,"GBPUSD.High":1.6008,"GBPUSD.Low":1.5898,"USDCAD.Close":1.0037,"USDCAD.High":1.01,"USDCAD.Low":1.0018,"EURGBP.Close":0.871,"EURGBP.High":0.8726,"EURGBP.Low":0.8675,"EURJPY.Close":105.9,"EURJPY.High":106.45,"EURJPY.Low":105.15,"EURCHF.Close":1.2272,"EURCHF.High":1.2306,"EURCHF.Low":1.2233,"AUDUSD.Close":1.0476,"AUDUSD.High":1.05,"AUDUSD.Low":1.0311,"GBPJPY.Close":121.54,"GBPJPY.High":122.09,"GBPJPY.Low":121.02,"CHFJPY.Close":86.3,"CHFJPY.High":86.66,"CHFJPY.Low":85.71,"GBPCHF.Close":1.4075,"GBPCHF.High":1.4147,"GBPCHF.Low":1.4063,"NZDUSD.Close":0.8074,"NZDUSD.High":0.8108,"NZDUSD.Low":0.7995,"_row":"2011-10-24"}
{"EURUSD.Close":1.391,"EURUSD.High":1.3959,"EURUSD.Low":1.3847,"USDJPY.Close":75.92,"USDJPY.High":76.27,"USDJPY.Low":75.73,"USDCHF.Close":0.8781,"USDCHF.High":0.8845,"USDCHF.Low":0.8769,"GBPUSD.Close":1.6004,"GBPUSD.High":1.6037,"GBPUSD.Low":1.5955,"USDCAD.Close":1.0151,"USDCAD.High":1.0212,"USDCAD.Low":0.9987,"EURGBP.Close":0.8691,"EURGBP.High":0.8725,"EURGBP.Low":0.867,"EURJPY.Close":105.6,"EURJPY.High":106.31,"EURJPY.Low":105.26,"EURCHF.Close":1.2221,"EURCHF.High":1.2282,"EURCHF.Low":1.2222,"AUDUSD.Close":1.0437,"AUDUSD.High":1.0496,"AUDUSD.Low":1.0393,"GBPJPY.Close":121.45,"GBPJPY.High":122.02,"GBPJPY.Low":120.97,"CHFJPY.Close":86.4,"CHFJPY.High":86.81,"CHFJPY.Low":85.91,"GBPCHF.Close":1.4059,"GBPCHF.High":1.4131,"GBPCHF.Low":1.4024,"NZDUSD.Close":0.7957,"NZDUSD.High":0.8076,"NZDUSD.Low":0.7937,"_row":"2011-10-25"}
{"EURUSD.Close":1.3902,"EURUSD.High":1.3974,"EURUSD.Low":1.3796,"USDJPY.Close":76.3,"USDJPY.High":76.32,"USDJPY.Low":75.69,"USDCHF.Close":0.8808,"USDCHF.High":0.8859,"USDCHF.Low":0.8726,"GBPUSD.Close":1.5967,"GBPUSD.High":1.6041,"GBPUSD.Low":1.589,"USDCAD.Close":1.0046,"USDCAD.High":1.0176,"USDCAD.Low":1.0039,"EURGBP.Close":0.8705,"EURGBP.High":0.8722,"EURGBP.Low":0.8674,"EURJPY.Close":106.06,"EURJPY.High":106.16,"EURJPY.Low":104.75,"EURCHF.Close":1.2244,"EURCHF.High":1.2271,"EURCHF.Low":1.2157,"AUDUSD.Close":1.0397,"AUDUSD.High":1.0436,"AUDUSD.Low":1.0319,"GBPJPY.Close":121.83,"GBPJPY.High":121.96,"GBPJPY.Low":120.72,"CHFJPY.Close":86.58,"CHFJPY.High":86.9,"CHFJPY.Low":85.71,"GBPCHF.Close":1.4063,"GBPCHF.High":1.4098,"GBPCHF.Low":1.3963,"NZDUSD.Close":0.794,"NZDUSD.High":0.8001,"NZDUSD.Low":0.791,"_row":"2011-10-26"}
{"EURUSD.Close":1.4179,"EURUSD.High":1.4247,"EURUSD.Low":1.3863,"USDJPY.Close":75.94,"USDJPY.High":76.28,"USDJPY.Low":75.64,"USDCHF.Close":0.8612,"USDCHF.High":0.8824,"USDCHF.Low":0.8566,"GBPUSD.Close":1.6081,"GBPUSD.High":1.614,"GBPUSD.Low":1.5952,"USDCAD.Close":0.9921,"USDCAD.High":1.005,"USDCAD.Low":0.9888,"EURGBP.Close":0.8814,"EURGBP.High":0.8831,"EURGBP.Low":0.869,"EURJPY.Close":107.66,"EURJPY.High":108.13,"EURJPY.Low":105.69,"EURCHF.Close":1.2213,"EURCHF.High":1.2288,"EURCHF.Low":1.2179,"AUDUSD.Close":1.0706,"AUDUSD.High":1.0752,"AUDUSD.Low":1.038,"GBPJPY.Close":122.13,"GBPJPY.High":122.52,"GBPJPY.Low":121.13,"CHFJPY.Close":88.15,"CHFJPY.High":88.54,"CHFJPY.Low":86.37,"GBPCHF.Close":1.3851,"GBPCHF.High":1.4083,"GBPCHF.Low":1.381,"NZDUSD.Close":0.8199,"NZDUSD.High":0.8222,"NZDUSD.Low":0.7982,"_row":"2011-10-27"}
{"EURUSD.Close":1.4165,"EURUSD.High":1.42,"EURUSD.Low":1.4132,"USDJPY.Close":75.72,"USDJPY.High":76,"USDJPY.Low":75.64,"USDCHF.Close":0.8615,"USDCHF.High":0.8651,"USDCHF.Low":0.8593,"GBPUSD.Close":1.6124,"GBPUSD.High":1.6152,"GBPUSD.Low":1.6069,"USDCAD.Close":0.9922,"USDCAD.High":0.9969,"USDCAD.Low":0.9892,"EURGBP.Close":0.8783,"EURGBP.High":0.8821,"EURGBP.Low":0.8776,"EURJPY.Close":107.29,"EURJPY.High":107.91,"EURJPY.Low":107.1,"EURCHF.Close":1.2207,"EURCHF.High":1.2245,"EURCHF.Low":1.2193,"AUDUSD.Close":1.0719,"AUDUSD.High":1.073,"AUDUSD.Low":1.0654,"GBPJPY.Close":122.12,"GBPJPY.High":122.35,"GBPJPY.Low":121.85,"CHFJPY.Close":87.85,"CHFJPY.High":88.36,"CHFJPY.Low":87.56,"GBPCHF.Close":1.3895,"GBPCHF.High":1.3932,"GBPCHF.Low":1.3838,"NZDUSD.Close":0.8232,"NZDUSD.High":0.8241,"NZDUSD.Low":0.8161,"_row":"2011-10-28"}
{"EURUSD.Close":1.384,"EURUSD.High":1.4169,"EURUSD.Low":1.3827,"USDJPY.Close":78.15,"USDJPY.High":79.51,"USDJPY.Low":75.55,"USDCHF.Close":0.8775,"USDCHF.High":0.8787,"USDCHF.Low":0.8607,"GBPUSD.Close":1.6081,"GBPUSD.High":1.6165,"GBPUSD.Low":1.5964,"USDCAD.Close":0.9967,"USDCAD.High":1.0026,"USDCAD.Low":0.991,"EURGBP.Close":0.8603,"EURGBP.High":0.8784,"EURGBP.Low":0.8597,"EURJPY.Close":108.16,"EURJPY.High":111.57,"EURJPY.Low":106.95,"EURCHF.Close":1.2143,"EURCHF.High":1.223,"EURCHF.Low":1.2143,"AUDUSD.Close":1.0538,"AUDUSD.High":1.0709,"AUDUSD.Low":1.0502,"GBPJPY.Close":125.63,"GBPJPY.High":127.26,"GBPJPY.Low":121.91,"CHFJPY.Close":89.04,"CHFJPY.High":91.33,"CHFJPY.Low":87.7,"GBPCHF.Close":1.4112,"GBPCHF.High":1.4135,"GBPCHF.Low":1.3892,"NZDUSD.Close":0.8085,"NZDUSD.High":0.8227,"NZDUSD.Low":0.8067,"_row":"2011-10-31"}
{"EURUSD.Close":1.3678,"EURUSD.High":1.3871,"EURUSD.Low":1.3608,"USDJPY.Close":78.35,"USDJPY.High":78.61,"USDJPY.Low":77.99,"USDCHF.Close":0.8881,"USDCHF.High":0.8959,"USDCHF.Low":0.876,"GBPUSD.Close":1.5931,"GBPUSD.High":1.6093,"GBPUSD.Low":1.5889,"USDCAD.Close":1.0193,"USDCAD.High":1.0207,"USDCAD.Low":0.997,"EURGBP.Close":0.8585,"EURGBP.High":0.8623,"EURGBP.Low":0.8548,"EURJPY.Close":107.23,"EURJPY.High":108.75,"EURJPY.Low":106.51,"EURCHF.Close":1.2151,"EURCHF.High":1.2211,"EURCHF.Low":1.214,"AUDUSD.Close":1.0313,"AUDUSD.High":1.0566,"AUDUSD.Low":1.0268,"GBPJPY.Close":124.87,"GBPJPY.High":126.28,"GBPJPY.Low":124.3,"CHFJPY.Close":88.2,"CHFJPY.High":89.83,"CHFJPY.Low":87.34,"GBPCHF.Close":1.4146,"GBPCHF.High":1.4271,"GBPCHF.Low":1.4097,"NZDUSD.Close":0.7944,"NZDUSD.High":0.8105,"NZDUSD.Low":0.7915,"_row":"2011-11-01"}
{"EURUSD.Close":1.3745,"EURUSD.High":1.3829,"EURUSD.Low":1.3635,"USDJPY.Close":78.08,"USDJPY.High":78.41,"USDJPY.Low":77.93,"USDCHF.Close":0.884,"USDCHF.High":0.8904,"USDCHF.Low":0.8791,"GBPUSD.Close":1.5946,"GBPUSD.High":1.6046,"GBPUSD.Low":1.5915,"USDCAD.Close":1.0137,"USDCAD.High":1.0222,"USDCAD.Low":1.0104,"EURGBP.Close":0.8618,"EURGBP.High":0.8642,"EURGBP.Low":0.8565,"EURJPY.Close":107.32,"EURJPY.High":107.9,"EURJPY.Low":106.9,"EURCHF.Close":1.215,"EURCHF.High":1.2182,"EURCHF.Low":1.2143,"AUDUSD.Close":1.0335,"AUDUSD.High":1.0427,"AUDUSD.Low":1.0276,"GBPJPY.Close":124.5,"GBPJPY.High":125.29,"GBPJPY.Low":124.44,"CHFJPY.Close":88.31,"CHFJPY.High":88.7,"CHFJPY.Low":88.03,"GBPCHF.Close":1.4094,"GBPCHF.High":1.4179,"GBPCHF.Low":1.4069,"NZDUSD.Close":0.7896,"NZDUSD.High":0.798,"NZDUSD.Low":0.7861,"_row":"2011-11-02"}
{"EURUSD.Close":1.3831,"EURUSD.High":1.3854,"EURUSD.Low":1.3654,"USDJPY.Close":78.02,"USDJPY.High":78.16,"USDJPY.Low":77.87,"USDCHF.Close":0.8772,"USDCHF.High":0.8893,"USDCHF.Low":0.8758,"GBPUSD.Close":1.6042,"GBPUSD.High":1.606,"GBPUSD.Low":1.5875,"USDCAD.Close":1.0072,"USDCAD.High":1.0215,"USDCAD.Low":1.0052,"EURGBP.Close":0.8621,"EURGBP.High":0.8643,"EURGBP.Low":0.8562,"EURJPY.Close":107.93,"EURJPY.High":108.07,"EURJPY.Low":106.59,"EURCHF.Close":1.2134,"EURCHF.High":1.2172,"EURCHF.Low":1.2114,"AUDUSD.Close":1.0417,"AUDUSD.High":1.0446,"AUDUSD.Low":1.0198,"GBPJPY.Close":125.19,"GBPJPY.High":125.3,"GBPJPY.Low":123.93,"CHFJPY.Close":88.93,"CHFJPY.High":89.03,"CHFJPY.Low":87.73,"GBPCHF.Close":1.4074,"GBPCHF.High":1.4191,"GBPCHF.Low":1.4044,"NZDUSD.Close":0.7951,"NZDUSD.High":0.7967,"NZDUSD.Low":0.7801,"_row":"2011-11-03"}
{"EURUSD.Close":1.3769,"EURUSD.High":1.3866,"EURUSD.Low":1.371,"USDJPY.Close":78.13,"USDJPY.High":78.26,"USDJPY.Low":77.94,"USDCHF.Close":0.886,"USDCHF.High":0.8906,"USDCHF.Low":0.8766,"GBPUSD.Close":1.603,"GBPUSD.High":1.6063,"GBPUSD.Low":1.5943,"USDCAD.Close":1.0165,"USDCAD.High":1.0228,"USDCAD.Low":1.0068,"EURGBP.Close":0.8587,"EURGBP.High":0.8653,"EURGBP.Low":0.8573,"EURJPY.Close":107.61,"EURJPY.High":108.25,"EURJPY.Low":107.23,"EURCHF.Close":1.2205,"EURCHF.High":1.2249,"EURCHF.Low":1.2135,"AUDUSD.Close":1.039,"AUDUSD.High":1.0439,"AUDUSD.Low":1.0311,"GBPJPY.Close":125.26,"GBPJPY.High":125.55,"GBPJPY.Low":124.63,"CHFJPY.Close":88.17,"CHFJPY.High":88.98,"CHFJPY.Low":87.81,"GBPCHF.Close":1.4201,"GBPCHF.High":1.4246,"GBPCHF.Low":1.4073,"NZDUSD.Close":0.7945,"NZDUSD.High":0.7965,"NZDUSD.Low":0.7878,"_row":"2011-11-04"}
{"EURUSD.Close":1.377,"EURUSD.High":1.3837,"EURUSD.Low":1.3679,"USDJPY.Close":78.03,"USDJPY.High":78.18,"USDJPY.Low":77.95,"USDCHF.Close":0.9011,"USDCHF.High":0.903,"USDCHF.Low":0.8865,"GBPUSD.Close":1.6048,"GBPUSD.High":1.6078,"GBPUSD.Low":1.5978,"USDCAD.Close":1.0129,"USDCAD.High":1.0203,"USDCAD.Low":1.0121,"EURGBP.Close":0.858,"EURGBP.High":0.8611,"EURGBP.Low":0.8555,"EURJPY.Close":107.5,"EURJPY.High":108.16,"EURJPY.Low":106.83,"EURCHF.Close":1.2411,"EURCHF.High":1.242,"EURCHF.Low":1.2266,"AUDUSD.Close":1.0366,"AUDUSD.High":1.0426,"AUDUSD.Low":1.0271,"GBPJPY.Close":125.24,"GBPJPY.High":125.64,"GBPJPY.Low":124.8,"CHFJPY.Close":86.58,"CHFJPY.High":88.1,"CHFJPY.Low":86.47,"GBPCHF.Close":1.4458,"GBPCHF.High":1.4472,"GBPCHF.Low":1.4251,"NZDUSD.Close":0.7966,"NZDUSD.High":0.7997,"NZDUSD.Low":0.7907,"_row":"2011-11-07"}
{"EURUSD.Close":1.3837,"EURUSD.High":1.3847,"EURUSD.Low":1.3722,"USDJPY.Close":77.68,"USDJPY.High":78.09,"USDJPY.Low":77.59,"USDCHF.Close":0.8948,"USDCHF.High":0.9074,"USDCHF.Low":0.8918,"GBPUSD.Close":1.6103,"GBPUSD.High":1.6129,"GBPUSD.Low":1.6033,"USDCAD.Close":1.0081,"USDCAD.High":1.0182,"USDCAD.Low":1.0073,"EURGBP.Close":0.8593,"EURGBP.High":0.8597,"EURGBP.Low":0.8556,"EURJPY.Close":107.5,"EURJPY.High":107.64,"EURJPY.Low":107.12,"EURCHF.Close":1.2382,"EURCHF.High":1.2458,"EURCHF.Low":1.2324,"AUDUSD.Close":1.04,"AUDUSD.High":1.0404,"AUDUSD.Low":1.0277,"GBPJPY.Close":125.05,"GBPJPY.High":125.61,"GBPJPY.Low":124.98,"CHFJPY.Close":86.81,"CHFJPY.High":87.17,"CHFJPY.Low":85.99,"GBPCHF.Close":1.4408,"GBPCHF.High":1.4554,"GBPCHF.Low":1.4373,"NZDUSD.Close":0.7983,"NZDUSD.High":0.7991,"NZDUSD.Low":0.7919,"_row":"2011-11-08"}
{"EURUSD.Close":1.3546,"EURUSD.High":1.3858,"EURUSD.Low":1.3522,"USDJPY.Close":77.81,"USDJPY.High":77.88,"USDJPY.Low":77.52,"USDCHF.Close":0.9087,"USDCHF.High":0.911,"USDCHF.Low":0.8919,"GBPUSD.Close":1.5922,"GBPUSD.High":1.6119,"GBPUSD.Low":1.5903,"USDCAD.Close":1.0215,"USDCAD.High":1.0232,"USDCAD.Low":1.0075,"EURGBP.Close":0.8508,"EURGBP.High":0.8599,"EURGBP.Low":0.8501,"EURJPY.Close":105.4,"EURJPY.High":107.6,"EURJPY.Low":105.26,"EURCHF.Close":1.2314,"EURCHF.High":1.2401,"EURCHF.Low":1.2281,"AUDUSD.Close":1.0147,"AUDUSD.High":1.0397,"AUDUSD.Low":1.0133,"GBPJPY.Close":123.85,"GBPJPY.High":125.18,"GBPJPY.Low":123.63,"CHFJPY.Close":85.58,"CHFJPY.High":86.96,"CHFJPY.Low":85.43,"GBPCHF.Close":1.4472,"GBPCHF.High":1.4499,"GBPCHF.Low":1.4385,"NZDUSD.Close":0.7813,"NZDUSD.High":0.7987,"NZDUSD.Low":0.7803,"_row":"2011-11-09"}
{"EURUSD.Close":1.3595,"EURUSD.High":1.3652,"EURUSD.Low":1.3481,"USDJPY.Close":77.65,"USDJPY.High":77.87,"USDJPY.Low":77.49,"USDCHF.Close":0.9063,"USDCHF.High":0.9148,"USDCHF.Low":0.9016,"GBPUSD.Close":1.5921,"GBPUSD.High":1.5984,"GBPUSD.Low":1.5866,"USDCAD.Close":1.018,"USDCAD.High":1.0264,"USDCAD.Low":1.0161,"EURGBP.Close":0.8538,"EURGBP.High":0.8558,"EURGBP.Low":0.8485,"EURJPY.Close":105.56,"EURJPY.High":105.98,"EURJPY.Low":104.75,"EURCHF.Close":1.2323,"EURCHF.High":1.2383,"EURCHF.Low":1.2293,"AUDUSD.Close":1.0136,"AUDUSD.High":1.0209,"AUDUSD.Low":1.0049,"GBPJPY.Close":123.64,"GBPJPY.High":124.08,"GBPJPY.Low":123.1,"CHFJPY.Close":85.63,"CHFJPY.High":86.08,"CHFJPY.Low":85,"GBPCHF.Close":1.4431,"GBPCHF.High":1.4562,"GBPCHF.Low":1.4392,"NZDUSD.Close":0.7762,"NZDUSD.High":0.7821,"NZDUSD.Low":0.7728,"_row":"2011-11-10"}
{"EURUSD.Close":1.3746,"EURUSD.High":1.3795,"EURUSD.Low":1.3576,"USDJPY.Close":77.12,"USDJPY.High":77.69,"USDJPY.Low":77.03,"USDCHF.Close":0.9015,"USDCHF.High":0.9083,"USDCHF.Low":0.895,"GBPUSD.Close":1.6065,"GBPUSD.High":1.6092,"GBPUSD.Low":1.5893,"USDCAD.Close":1.0124,"USDCAD.High":1.0232,"USDCAD.Low":1.0104,"EURGBP.Close":0.8554,"EURGBP.High":0.8587,"EURGBP.Low":0.8529,"EURJPY.Close":105.98,"EURJPY.High":106.38,"EURJPY.Low":105.38,"EURCHF.Close":1.2392,"EURCHF.High":1.2414,"EURCHF.Low":1.2322,"AUDUSD.Close":1.0268,"AUDUSD.High":1.0304,"AUDUSD.Low":1.0101,"GBPJPY.Close":123.89,"GBPJPY.High":124.16,"GBPJPY.Low":122.95,"CHFJPY.Close":85.49,"CHFJPY.High":86.13,"CHFJPY.Low":85.23,"GBPCHF.Close":1.4484,"GBPCHF.High":1.4498,"GBPCHF.Low":1.4389,"NZDUSD.Close":0.7853,"NZDUSD.High":0.7871,"NZDUSD.Low":0.7741,"_row":"2011-11-11"}
{"EURUSD.Close":1.3637,"EURUSD.High":1.3811,"EURUSD.Low":1.359,"USDJPY.Close":77.09,"USDJPY.High":77.27,"USDJPY.Low":76.78,"USDCHF.Close":0.9067,"USDCHF.High":0.9092,"USDCHF.Low":0.8958,"GBPUSD.Close":1.5911,"GBPUSD.High":1.609,"GBPUSD.Low":1.5879,"USDCAD.Close":1.0163,"USDCAD.High":1.0194,"USDCAD.Low":1.0078,"EURGBP.Close":0.8569,"EURGBP.High":0.8603,"EURGBP.Low":0.8557,"EURJPY.Close":105.14,"EURJPY.High":106.71,"EURJPY.Low":104.76,"EURCHF.Close":1.2365,"EURCHF.High":1.2417,"EURCHF.Low":1.233,"AUDUSD.Close":1.0198,"AUDUSD.High":1.035,"AUDUSD.Low":1.0157,"GBPJPY.Close":122.68,"GBPJPY.High":124.31,"GBPJPY.Low":122.33,"CHFJPY.Close":85.04,"CHFJPY.High":86.02,"CHFJPY.Low":84.77,"GBPCHF.Close":1.4422,"GBPCHF.High":1.4481,"GBPCHF.Low":1.4379,"NZDUSD.Close":0.779,"NZDUSD.High":0.793,"NZDUSD.Low":0.7757,"_row":"2011-11-14"}
{"EURUSD.Close":1.3541,"EURUSD.High":1.364,"EURUSD.Low":1.3495,"USDJPY.Close":77.03,"USDJPY.High":77.31,"USDJPY.Low":76.88,"USDCHF.Close":0.915,"USDCHF.High":0.9197,"USDCHF.Low":0.9073,"GBPUSD.Close":1.5827,"GBPUSD.High":1.5931,"GBPUSD.Low":1.5797,"USDCAD.Close":1.02,"USDCAD.High":1.0262,"USDCAD.Low":1.0155,"EURGBP.Close":0.8555,"EURGBP.High":0.8575,"EURGBP.Low":0.8519,"EURJPY.Close":104.35,"EURJPY.High":105.26,"EURJPY.Low":104,"EURCHF.Close":1.2392,"EURCHF.High":1.2428,"EURCHF.Low":1.2373,"AUDUSD.Close":1.0185,"AUDUSD.High":1.0226,"AUDUSD.Low":1.0109,"GBPJPY.Close":121.94,"GBPJPY.High":122.82,"GBPJPY.Low":121.69,"CHFJPY.Close":84.19,"CHFJPY.High":85,"CHFJPY.Low":83.79,"GBPCHF.Close":1.448,"GBPCHF.High":1.456,"GBPCHF.Low":1.4441,"NZDUSD.Close":0.7712,"NZDUSD.High":0.7853,"NZDUSD.Low":0.7667,"_row":"2011-11-15"}
{"EURUSD.Close":1.3484,"EURUSD.High":1.3558,"EURUSD.Low":1.3427,"USDJPY.Close":76.99,"USDJPY.High":77.14,"USDJPY.Low":76.83,"USDCHF.Close":0.9176,"USDCHF.High":0.9222,"USDCHF.Low":0.9135,"GBPUSD.Close":1.5748,"GBPUSD.High":1.5827,"GBPUSD.Low":1.5734,"USDCAD.Close":1.0223,"USDCAD.High":1.0287,"USDCAD.Low":1.0168,"EURGBP.Close":0.8561,"EURGBP.High":0.8585,"EURGBP.Low":0.852,"EURJPY.Close":103.8,"EURJPY.High":104.37,"EURJPY.Low":103.41,"EURCHF.Close":1.2378,"EURCHF.High":1.2411,"EURCHF.Low":1.236,"AUDUSD.Close":1.0099,"AUDUSD.High":1.0184,"AUDUSD.Low":1.0056,"GBPJPY.Close":121.25,"GBPJPY.High":121.99,"GBPJPY.Low":121.17,"CHFJPY.Close":83.87,"CHFJPY.High":84.25,"CHFJPY.Low":83.46,"GBPCHF.Close":1.4449,"GBPCHF.High":1.4542,"GBPCHF.Low":1.4424,"NZDUSD.Close":0.7653,"NZDUSD.High":0.7723,"NZDUSD.Low":0.7621,"_row":"2011-11-16"}
{"EURUSD.Close":1.3463,"EURUSD.High":1.3539,"EURUSD.Low":1.342,"USDJPY.Close":76.94,"USDJPY.High":77.09,"USDJPY.Low":76.86,"USDCHF.Close":0.9215,"USDCHF.High":0.9235,"USDCHF.Low":0.9149,"GBPUSD.Close":1.5747,"GBPUSD.High":1.5811,"GBPUSD.Low":1.5689,"USDCAD.Close":1.0285,"USDCAD.High":1.0291,"USDCAD.Low":1.0204,"EURGBP.Close":0.8549,"EURGBP.High":0.8577,"EURGBP.Low":0.8536,"EURJPY.Close":103.6,"EURJPY.High":104.16,"EURJPY.Low":103.43,"EURCHF.Close":1.2406,"EURCHF.High":1.244,"EURCHF.Low":1.2367,"AUDUSD.Close":0.9978,"AUDUSD.High":1.0117,"AUDUSD.Low":0.9969,"GBPJPY.Close":121.19,"GBPJPY.High":121.68,"GBPJPY.Low":120.91,"CHFJPY.Close":83.48,"CHFJPY.High":84.06,"CHFJPY.Low":83.35,"GBPCHF.Close":1.4504,"GBPCHF.High":1.4537,"GBPCHF.Low":1.4448,"NZDUSD.Close":0.7571,"NZDUSD.High":0.7687,"NZDUSD.Low":0.7561,"_row":"2011-11-17"}
{"EURUSD.Close":1.3517,"EURUSD.High":1.3614,"EURUSD.Low":1.3445,"USDJPY.Close":76.9,"USDJPY.High":77.02,"USDJPY.Low":76.55,"USDCHF.Close":0.917,"USDCHF.High":0.9222,"USDCHF.Low":0.9081,"GBPUSD.Close":1.5786,"GBPUSD.High":1.5888,"GBPUSD.Low":1.5737,"USDCAD.Close":1.0267,"USDCAD.High":1.0301,"USDCAD.Low":1.0195,"EURGBP.Close":0.8561,"EURGBP.High":0.8586,"EURGBP.Low":0.8518,"EURJPY.Close":103.92,"EURJPY.High":104.28,"EURJPY.Low":103.54,"EURCHF.Close":1.2398,"EURCHF.High":1.2414,"EURCHF.Low":1.2344,"AUDUSD.Close":1.0015,"AUDUSD.High":1.0107,"AUDUSD.Low":0.996,"GBPJPY.Close":121.4,"GBPJPY.High":121.75,"GBPJPY.Low":121.08,"CHFJPY.Close":83.79,"CHFJPY.High":84.3,"CHFJPY.Low":83.47,"GBPCHF.Close":1.4483,"GBPCHF.High":1.4527,"GBPCHF.Low":1.4407,"NZDUSD.Close":0.7569,"NZDUSD.High":0.7649,"NZDUSD.Low":0.7549,"_row":"2011-11-18"}
{"EURUSD.Close":1.3505,"EURUSD.High":1.354,"EURUSD.Low":1.3429,"USDJPY.Close":76.93,"USDJPY.High":76.99,"USDJPY.Low":76.72,"USDCHF.Close":0.916,"USDCHF.High":0.9209,"USDCHF.Low":0.9137,"GBPUSD.Close":1.5656,"GBPUSD.High":1.5796,"GBPUSD.Low":1.561,"USDCAD.Close":1.0367,"USDCAD.High":1.0418,"USDCAD.Low":1.0268,"EURGBP.Close":0.8625,"EURGBP.High":0.8641,"EURGBP.Low":0.8555,"EURJPY.Close":103.89,"EURJPY.High":104.22,"EURJPY.Low":103.23,"EURCHF.Close":1.2375,"EURCHF.High":1.2412,"EURCHF.Low":1.2351,"AUDUSD.Close":0.9862,"AUDUSD.High":1.0014,"AUDUSD.Low":0.9805,"GBPJPY.Close":120.44,"GBPJPY.High":121.46,"GBPJPY.Low":120.04,"CHFJPY.Close":83.95,"CHFJPY.High":84.2,"CHFJPY.Low":83.43,"GBPCHF.Close":1.4345,"GBPCHF.High":1.4491,"GBPCHF.Low":1.4321,"NZDUSD.Close":0.7485,"NZDUSD.High":0.7575,"NZDUSD.Low":0.7445,"_row":"2011-11-21"}
{"EURUSD.Close":1.351,"EURUSD.High":1.3568,"EURUSD.Low":1.3467,"USDJPY.Close":76.96,"USDJPY.High":77.31,"USDJPY.Low":76.79,"USDCHF.Close":0.9141,"USDCHF.High":0.9186,"USDCHF.Low":0.9104,"GBPUSD.Close":1.5632,"GBPUSD.High":1.5691,"GBPUSD.Low":1.5581,"USDCAD.Close":1.0383,"USDCAD.High":1.0412,"USDCAD.Low":1.0342,"EURGBP.Close":0.8639,"EURGBP.High":0.8665,"EURGBP.Low":0.8618,"EURJPY.Close":103.98,"EURJPY.High":104.34,"EURJPY.Low":103.7,"EURCHF.Close":1.2351,"EURCHF.High":1.2385,"EURCHF.Low":1.2337,"AUDUSD.Close":0.9841,"AUDUSD.High":0.9898,"AUDUSD.Low":0.9809,"GBPJPY.Close":120.33,"GBPJPY.High":120.91,"GBPJPY.Low":120.13,"CHFJPY.Close":84.18,"CHFJPY.High":84.39,"CHFJPY.Low":83.81,"GBPCHF.Close":1.4292,"GBPCHF.High":1.436,"GBPCHF.Low":1.4258,"NZDUSD.Close":0.7476,"NZDUSD.High":0.7513,"NZDUSD.Low":0.7437,"_row":"2011-11-22"}
{"EURUSD.Close":1.3356,"EURUSD.High":1.3531,"EURUSD.Low":1.3318,"USDJPY.Close":77.34,"USDJPY.High":77.58,"USDJPY.Low":76.9,"USDCHF.Close":0.919,"USDCHF.High":0.9213,"USDCHF.Low":0.9123,"GBPUSD.Close":1.5534,"GBPUSD.High":1.5654,"GBPUSD.Low":1.5492,"USDCAD.Close":1.0468,"USDCAD.High":1.0497,"USDCAD.Low":1.0371,"EURGBP.Close":0.8594,"EURGBP.High":0.8648,"EURGBP.Low":0.8588,"EURJPY.Close":103.29,"EURJPY.High":104.11,"EURJPY.Low":103.06,"EURCHF.Close":1.2271,"EURCHF.High":1.2353,"EURCHF.Low":1.2263,"AUDUSD.Close":0.9718,"AUDUSD.High":0.9855,"AUDUSD.Low":0.9659,"GBPJPY.Close":120.14,"GBPJPY.High":120.46,"GBPJPY.Low":119.85,"CHFJPY.Close":84.14,"CHFJPY.High":84.33,"CHFJPY.Low":83.9,"GBPCHF.Close":1.4275,"GBPCHF.High":1.4323,"GBPCHF.Low":1.4228,"NZDUSD.Close":0.7406,"NZDUSD.High":0.7503,"NZDUSD.Low":0.7381,"_row":"2011-11-23"}
{"EURUSD.Close":1.3338,"EURUSD.High":1.3411,"EURUSD.Low":1.3315,"USDJPY.Close":77.09,"USDJPY.High":77.32,"USDJPY.Low":76.99,"USDCHF.Close":0.9192,"USDCHF.High":0.9215,"USDCHF.Low":0.915,"GBPUSD.Close":1.5487,"GBPUSD.High":1.5565,"GBPUSD.Low":1.5482,"USDCAD.Close":1.0472,"USDCAD.High":1.049,"USDCAD.Low":1.0435,"EURGBP.Close":0.8609,"EURGBP.High":0.8623,"EURGBP.Low":0.8585,"EURJPY.Close":102.82,"EURJPY.High":103.46,"EURJPY.Low":102.71,"EURCHF.Close":1.2263,"EURCHF.High":1.2319,"EURCHF.Low":1.2254,"AUDUSD.Close":0.9721,"AUDUSD.High":0.9784,"AUDUSD.Low":0.9678,"GBPJPY.Close":119.39,"GBPJPY.High":120.16,"GBPJPY.Low":119.39,"CHFJPY.Close":83.81,"CHFJPY.High":84.15,"CHFJPY.Low":83.7,"GBPCHF.Close":1.4237,"GBPCHF.High":1.4306,"GBPCHF.Low":1.4233,"NZDUSD.Close":0.7405,"NZDUSD.High":0.7454,"NZDUSD.Low":0.7382,"_row":"2011-11-24"}
{"EURUSD.Close":1.3233,"EURUSD.High":1.3355,"EURUSD.Low":1.321,"USDJPY.Close":77.74,"USDJPY.High":77.75,"USDJPY.Low":77.07,"USDCHF.Close":0.9292,"USDCHF.High":0.933,"USDCHF.Low":0.9187,"GBPUSD.Close":1.5448,"GBPUSD.High":1.5518,"GBPUSD.Low":1.5421,"USDCAD.Close":1.0486,"USDCAD.High":1.0523,"USDCAD.Low":1.0436,"EURGBP.Close":0.8563,"EURGBP.High":0.8619,"EURGBP.Low":0.8546,"EURJPY.Close":102.88,"EURJPY.High":103.24,"EURJPY.Low":102.48,"EURCHF.Close":1.2295,"EURCHF.High":1.238,"EURCHF.Low":1.2249,"AUDUSD.Close":0.9706,"AUDUSD.High":0.9773,"AUDUSD.Low":0.9663,"GBPJPY.Close":120.11,"GBPJPY.High":120.44,"GBPJPY.Low":119.39,"CHFJPY.Close":83.66,"CHFJPY.High":84.1,"CHFJPY.Low":83.21,"GBPCHF.Close":1.4354,"GBPCHF.High":1.4454,"GBPCHF.Low":1.4241,"NZDUSD.Close":0.7395,"NZDUSD.High":0.7441,"NZDUSD.Low":0.7367,"_row":"2011-11-25"}
{"EURUSD.Close":1.3294,"EURUSD.High":1.3398,"EURUSD.Low":1.3271,"USDJPY.Close":77.99,"USDJPY.High":78.23,"USDJPY.Low":77.42,"USDCHF.Close":0.9238,"USDCHF.High":0.9306,"USDCHF.Low":0.9172,"GBPUSD.Close":1.549,"GBPUSD.High":1.5593,"GBPUSD.Low":1.5456,"USDCAD.Close":1.0363,"USDCAD.High":1.0448,"USDCAD.Low":1.03,"EURGBP.Close":0.858,"EURGBP.High":0.8609,"EURGBP.Low":0.8569,"EURJPY.Close":103.71,"EURJPY.High":104.51,"EURJPY.Low":103.1,"EURCHF.Close":1.2283,"EURCHF.High":1.2362,"EURCHF.Low":1.2281,"AUDUSD.Close":0.9878,"AUDUSD.High":0.9976,"AUDUSD.Low":0.9786,"GBPJPY.Close":120.76,"GBPJPY.High":121.66,"GBPJPY.Low":120,"CHFJPY.Close":84.4,"CHFJPY.High":84.88,"CHFJPY.Low":83.46,"GBPCHF.Close":1.4312,"GBPCHF.High":1.44,"GBPCHF.Low":1.4287,"NZDUSD.Close":0.7531,"NZDUSD.High":0.7574,"NZDUSD.Low":0.7468,"_row":"2011-11-28"}
{"EURUSD.Close":1.3327,"EURUSD.High":1.3442,"EURUSD.Low":1.3284,"USDJPY.Close":77.9,"USDJPY.High":78.27,"USDJPY.Low":77.59,"USDCHF.Close":0.9198,"USDCHF.High":0.9243,"USDCHF.Low":0.9136,"GBPUSD.Close":1.5608,"GBPUSD.High":1.5656,"GBPUSD.Low":1.5466,"USDCAD.Close":1.0301,"USDCAD.High":1.0363,"USDCAD.Low":1.0256,"EURGBP.Close":0.8538,"EURGBP.High":0.861,"EURGBP.Low":0.8528,"EURJPY.Close":103.83,"EURJPY.High":104.4,"EURJPY.Low":103.44,"EURCHF.Close":1.2261,"EURCHF.High":1.2322,"EURCHF.Low":1.2258,"AUDUSD.Close":1.0024,"AUDUSD.High":1.0077,"AUDUSD.Low":0.9859,"GBPJPY.Close":121.6,"GBPJPY.High":121.84,"GBPJPY.Low":120.78,"CHFJPY.Close":84.66,"CHFJPY.High":84.95,"CHFJPY.Low":84.21,"GBPCHF.Close":1.4356,"GBPCHF.High":1.441,"GBPCHF.Low":1.4271,"NZDUSD.Close":0.7621,"NZDUSD.High":0.7651,"NZDUSD.Low":0.7506,"_row":"2011-11-29"}
{"EURUSD.Close":1.344,"EURUSD.High":1.3531,"EURUSD.Low":1.3257,"USDJPY.Close":77.55,"USDJPY.High":78.15,"USDJPY.Low":77.28,"USDCHF.Close":0.9121,"USDCHF.High":0.925,"USDCHF.Low":0.9061,"GBPUSD.Close":1.5701,"GBPUSD.High":1.5779,"GBPUSD.Low":1.5524,"USDCAD.Close":1.0194,"USDCAD.High":1.0362,"USDCAD.Low":1.0119,"EURGBP.Close":0.8559,"EURGBP.High":0.8591,"EURGBP.Low":0.8517,"EURJPY.Close":104.23,"EURJPY.High":104.72,"EURJPY.Low":103.35,"EURCHF.Close":1.2267,"EURCHF.High":1.233,"EURCHF.Low":1.2232,"AUDUSD.Close":1.0284,"AUDUSD.High":1.033,"AUDUSD.Low":0.9938,"GBPJPY.Close":121.77,"GBPJPY.High":122.52,"GBPJPY.Low":121.06,"CHFJPY.Close":84.97,"CHFJPY.High":85.52,"CHFJPY.Low":84.31,"GBPCHF.Close":1.4328,"GBPCHF.High":1.4419,"GBPCHF.Low":1.4278,"NZDUSD.Close":0.7809,"NZDUSD.High":0.7822,"NZDUSD.Low":0.7572,"_row":"2011-11-30"}
{"EURUSD.Close":1.3456,"EURUSD.High":1.3521,"EURUSD.Low":1.3415,"USDJPY.Close":77.68,"USDJPY.High":77.8,"USDJPY.Low":77.47,"USDCHF.Close":0.916,"USDCHF.High":0.919,"USDCHF.Low":0.9068,"GBPUSD.Close":1.5684,"GBPUSD.High":1.5755,"GBPUSD.Low":1.5635,"USDCAD.Close":1.014,"USDCAD.High":1.0223,"USDCAD.Low":1.0133,"EURGBP.Close":0.858,"EURGBP.High":0.8601,"EURGBP.Low":0.8559,"EURJPY.Close":104.57,"EURJPY.High":105.05,"EURJPY.Low":104.21,"EURCHF.Close":1.2326,"EURCHF.High":1.2392,"EURCHF.Low":1.2252,"AUDUSD.Close":1.0226,"AUDUSD.High":1.0289,"AUDUSD.Low":1.0146,"GBPJPY.Close":121.83,"GBPJPY.High":122.5,"GBPJPY.Low":121.44,"CHFJPY.Close":84.78,"CHFJPY.High":85.62,"CHFJPY.Low":84.5,"GBPCHF.Close":1.4366,"GBPCHF.High":1.4419,"GBPCHF.Low":1.4261,"NZDUSD.Close":0.7788,"NZDUSD.High":0.7818,"NZDUSD.Low":0.7718,"_row":"2011-12-01"}
{"EURUSD.Close":1.3402,"EURUSD.High":1.3548,"EURUSD.Low":1.3361,"USDJPY.Close":77.97,"USDJPY.High":78.08,"USDJPY.Low":77.64,"USDCHF.Close":0.9203,"USDCHF.High":0.9241,"USDCHF.Low":0.9108,"GBPUSD.Close":1.5598,"GBPUSD.High":1.5722,"GBPUSD.Low":1.5575,"USDCAD.Close":1.0185,"USDCAD.High":1.0194,"USDCAD.Low":1.0076,"EURGBP.Close":0.8591,"EURGBP.High":0.8625,"EURGBP.Low":0.8574,"EURJPY.Close":104.51,"EURJPY.High":105.66,"EURJPY.Low":104.13,"EURCHF.Close":1.2336,"EURCHF.High":1.2373,"EURCHF.Low":1.2322,"AUDUSD.Close":1.0213,"AUDUSD.High":1.0323,"AUDUSD.Low":1.02,"GBPJPY.Close":121.63,"GBPJPY.High":122.62,"GBPJPY.Low":121.32,"CHFJPY.Close":84.72,"CHFJPY.High":85.58,"CHFJPY.Low":84.34,"GBPCHF.Close":1.4355,"GBPCHF.High":1.4402,"GBPCHF.Low":1.4325,"NZDUSD.Close":0.7782,"NZDUSD.High":0.7837,"NZDUSD.Low":0.7758,"_row":"2011-12-02"}
{"EURUSD.Close":1.3392,"EURUSD.High":1.3486,"EURUSD.Low":1.3374,"USDJPY.Close":77.7,"USDJPY.High":78.1,"USDJPY.Low":77.67,"USDCHF.Close":0.9206,"USDCHF.High":0.923,"USDCHF.Low":0.9161,"GBPUSD.Close":1.5638,"GBPUSD.High":1.5714,"GBPUSD.Low":1.5586,"USDCAD.Close":1.0176,"USDCAD.High":1.0193,"USDCAD.Low":1.0118,"EURGBP.Close":0.8563,"EURGBP.High":0.8606,"EURGBP.Low":0.8558,"EURJPY.Close":104.08,"EURJPY.High":105,"EURJPY.Low":104.01,"EURCHF.Close":1.2331,"EURCHF.High":1.2397,"EURCHF.Low":1.2326,"AUDUSD.Close":1.0268,"AUDUSD.High":1.0304,"AUDUSD.Low":1.0196,"GBPJPY.Close":121.49,"GBPJPY.High":122.27,"GBPJPY.Low":121.48,"CHFJPY.Close":84.37,"CHFJPY.High":84.94,"CHFJPY.Low":84.35,"GBPCHF.Close":1.4402,"GBPCHF.High":1.4432,"GBPCHF.Low":1.4362,"NZDUSD.Close":0.779,"NZDUSD.High":0.7835,"NZDUSD.Low":0.7752,"_row":"2011-12-05"}
{"EURUSD.Close":1.3401,"EURUSD.High":1.3427,"EURUSD.Low":1.3332,"USDJPY.Close":77.68,"USDJPY.High":77.85,"USDJPY.Low":77.62,"USDCHF.Close":0.926,"USDCHF.High":0.9294,"USDCHF.Low":0.9196,"GBPUSD.Close":1.5596,"GBPUSD.High":1.5664,"GBPUSD.Low":1.5559,"USDCAD.Close":1.009,"USDCAD.High":1.0206,"USDCAD.Low":1.0083,"EURGBP.Close":0.8591,"EURGBP.High":0.8603,"EURGBP.Low":0.8539,"EURJPY.Close":104.13,"EURJPY.High":104.34,"EURJPY.Low":103.65,"EURCHF.Close":1.2411,"EURCHF.High":1.2429,"EURCHF.Low":1.2332,"AUDUSD.Close":1.0247,"AUDUSD.High":1.0271,"AUDUSD.Low":1.0152,"GBPJPY.Close":121.19,"GBPJPY.High":121.79,"GBPJPY.Low":120.97,"CHFJPY.Close":83.89,"CHFJPY.High":84.56,"CHFJPY.Low":83.67,"GBPCHF.Close":1.444,"GBPCHF.High":1.451,"GBPCHF.Low":1.4402,"NZDUSD.Close":0.7796,"NZDUSD.High":0.7818,"NZDUSD.Low":0.7734,"_row":"2011-12-06"}
{"EURUSD.Close":1.3413,"EURUSD.High":1.3454,"EURUSD.Low":1.3349,"USDJPY.Close":77.65,"USDJPY.High":77.79,"USDJPY.Low":77.6,"USDCHF.Close":0.9235,"USDCHF.High":0.9288,"USDCHF.Low":0.9224,"GBPUSD.Close":1.5708,"GBPUSD.High":1.5722,"GBPUSD.Low":1.5593,"USDCAD.Close":1.0093,"USDCAD.High":1.0132,"USDCAD.Low":1.0063,"EURGBP.Close":0.8538,"EURGBP.High":0.8614,"EURGBP.Low":0.8512,"EURJPY.Close":104.16,"EURJPY.High":104.51,"EURJPY.Low":103.78,"EURCHF.Close":1.2387,"EURCHF.High":1.2442,"EURCHF.Low":1.2375,"AUDUSD.Close":1.0293,"AUDUSD.High":1.0298,"AUDUSD.Low":1.0225,"GBPJPY.Close":121.97,"GBPJPY.High":122.18,"GBPJPY.Low":121.14,"CHFJPY.Close":84.07,"CHFJPY.High":84.18,"CHFJPY.Low":83.68,"GBPCHF.Close":1.4506,"GBPCHF.High":1.4551,"GBPCHF.Low":1.4412,"NZDUSD.Close":0.7795,"NZDUSD.High":0.7827,"NZDUSD.Low":0.7746,"_row":"2011-12-07"}
{"EURUSD.Close":1.3331,"EURUSD.High":1.3459,"EURUSD.Low":1.3288,"USDJPY.Close":77.68,"USDJPY.High":77.8,"USDJPY.Low":77.13,"USDCHF.Close":0.9262,"USDCHF.High":0.929,"USDCHF.Low":0.9174,"GBPUSD.Close":1.563,"GBPUSD.High":1.577,"GBPUSD.Low":1.5609,"USDCAD.Close":1.0226,"USDCAD.High":1.0234,"USDCAD.Low":1.0049,"EURGBP.Close":0.8529,"EURGBP.High":0.8553,"EURGBP.Low":0.8495,"EURJPY.Close":103.58,"EURJPY.High":104.21,"EURJPY.Low":103.01,"EURCHF.Close":1.2353,"EURCHF.High":1.2415,"EURCHF.Low":1.2327,"AUDUSD.Close":1.0156,"AUDUSD.High":1.0378,"AUDUSD.Low":1.0148,"GBPJPY.Close":121.4,"GBPJPY.High":122.05,"GBPJPY.Low":120.95,"CHFJPY.Close":83.85,"CHFJPY.High":84.18,"CHFJPY.Low":83.39,"GBPCHF.Close":1.448,"GBPCHF.High":1.455,"GBPCHF.Low":1.4464,"NZDUSD.Close":0.7718,"NZDUSD.High":0.7877,"NZDUSD.Low":0.7706,"_row":"2011-12-08"}
{"EURUSD.Close":1.337,"EURUSD.High":1.3433,"EURUSD.Low":1.328,"USDJPY.Close":77.49,"USDJPY.High":77.77,"USDJPY.Low":77.47,"USDCHF.Close":0.924,"USDCHF.High":0.9284,"USDCHF.Low":0.9179,"GBPUSD.Close":1.566,"GBPUSD.High":1.5734,"GBPUSD.Low":1.5583,"USDCAD.Close":1.0182,"USDCAD.High":1.0262,"USDCAD.Low":1.0176,"EURGBP.Close":0.8536,"EURGBP.High":0.8563,"EURGBP.Low":0.8516,"EURJPY.Close":103.62,"EURJPY.High":104.4,"EURJPY.Low":103.16,"EURCHF.Close":1.2355,"EURCHF.High":1.238,"EURCHF.Low":1.2315,"AUDUSD.Close":1.0221,"AUDUSD.High":1.0224,"AUDUSD.Low":1.0044,"GBPJPY.Close":121.38,"GBPJPY.High":122.22,"GBPJPY.Low":121.02,"CHFJPY.Close":83.84,"CHFJPY.High":84.63,"CHFJPY.Low":83.64,"GBPCHF.Close":1.4471,"GBPCHF.High":1.4493,"GBPCHF.Low":1.4418,"NZDUSD.Close":0.7752,"NZDUSD.High":0.7759,"NZDUSD.Low":0.7633,"_row":"2011-12-09"}
{"EURUSD.Close":1.3185,"EURUSD.High":1.3385,"EURUSD.Low":1.3161,"USDJPY.Close":77.9,"USDJPY.High":78,"USDJPY.Low":77.55,"USDCHF.Close":0.9371,"USDCHF.High":0.9384,"USDCHF.Low":0.9245,"GBPUSD.Close":1.5579,"GBPUSD.High":1.5657,"GBPUSD.Low":1.5534,"USDCAD.Close":1.0258,"USDCAD.High":1.0285,"USDCAD.Low":1.0181,"EURGBP.Close":0.8463,"EURGBP.High":0.8554,"EURGBP.Low":0.8452,"EURJPY.Close":102.72,"EURJPY.High":103.96,"EURJPY.Low":102.63,"EURCHF.Close":1.2359,"EURCHF.High":1.2391,"EURCHF.Low":1.2323,"AUDUSD.Close":1.0065,"AUDUSD.High":1.0213,"AUDUSD.Low":1.0047,"GBPJPY.Close":121.37,"GBPJPY.High":121.78,"GBPJPY.Low":120.72,"CHFJPY.Close":83.11,"CHFJPY.High":83.94,"CHFJPY.Low":83.01,"GBPCHF.Close":1.4601,"GBPCHF.High":1.4622,"GBPCHF.Low":1.442,"NZDUSD.Close":0.7627,"NZDUSD.High":0.7749,"NZDUSD.Low":0.7606,"_row":"2011-12-12"}
{"EURUSD.Close":1.3027,"EURUSD.High":1.3236,"EURUSD.Low":1.3007,"USDJPY.Close":77.99,"USDJPY.High":78,"USDJPY.Low":77.62,"USDCHF.Close":0.9465,"USDCHF.High":0.9476,"USDCHF.Low":0.9338,"GBPUSD.Close":1.5468,"GBPUSD.High":1.5628,"GBPUSD.Low":1.545,"USDCAD.Close":1.034,"USDCAD.High":1.0349,"USDCAD.Low":1.0228,"EURGBP.Close":0.8418,"EURGBP.High":0.8482,"EURGBP.Low":0.8403,"EURJPY.Close":101.59,"EURJPY.High":102.98,"EURJPY.Low":101.48,"EURCHF.Close":1.233,"EURCHF.High":1.2376,"EURCHF.Low":1.2298,"AUDUSD.Close":1,"AUDUSD.High":1.0161,"AUDUSD.Low":0.9976,"GBPJPY.Close":120.64,"GBPJPY.High":121.66,"GBPJPY.Low":120.53,"CHFJPY.Close":82.38,"CHFJPY.High":83.27,"CHFJPY.Low":82.3,"GBPCHF.Close":1.464,"GBPCHF.High":1.4665,"GBPCHF.Low":1.4573,"NZDUSD.Close":0.7567,"NZDUSD.High":0.7674,"NZDUSD.Low":0.7547,"_row":"2011-12-13"}
{"EURUSD.Close":1.2984,"EURUSD.High":1.3063,"EURUSD.Low":1.2944,"USDJPY.Close":78.04,"USDJPY.High":78.16,"USDJPY.Low":77.88,"USDCHF.Close":0.9527,"USDCHF.High":0.9538,"USDCHF.Low":0.9426,"GBPUSD.Close":1.5467,"GBPUSD.High":1.553,"GBPUSD.Low":1.5407,"USDCAD.Close":1.0398,"USDCAD.High":1.0423,"USDCAD.Low":1.0324,"EURGBP.Close":0.8394,"EURGBP.High":0.8426,"EURGBP.Low":0.8372,"EURJPY.Close":101.34,"EURJPY.High":101.81,"EURJPY.Low":101.1,"EURCHF.Close":1.2368,"EURCHF.High":1.2376,"EURCHF.Low":1.2299,"AUDUSD.Close":0.9904,"AUDUSD.High":1.0045,"AUDUSD.Low":0.988,"GBPJPY.Close":120.65,"GBPJPY.High":121.12,"GBPJPY.Low":120.31,"CHFJPY.Close":81.9,"CHFJPY.High":82.65,"CHFJPY.Low":81.85,"GBPCHF.Close":1.473,"GBPCHF.High":1.4748,"GBPCHF.Low":1.4607,"NZDUSD.Close":0.7501,"NZDUSD.High":0.7578,"NZDUSD.Low":0.7483,"_row":"2011-12-14"}
{"EURUSD.Close":1.3016,"EURUSD.High":1.3049,"EURUSD.Low":1.2955,"USDJPY.Close":77.9,"USDJPY.High":78.14,"USDJPY.Low":77.7,"USDCHF.Close":0.9402,"USDCHF.High":0.9548,"USDCHF.Low":0.9384,"GBPUSD.Close":1.551,"GBPUSD.High":1.5529,"GBPUSD.Low":1.5432,"USDCAD.Close":1.0349,"USDCAD.High":1.0405,"USDCAD.Low":1.0316,"EURGBP.Close":0.8392,"EURGBP.High":0.8425,"EURGBP.Low":0.8375,"EURJPY.Close":101.42,"EURJPY.High":101.6,"EURJPY.Low":101.05,"EURCHF.Close":1.2238,"EURCHF.High":1.24,"EURCHF.Low":1.2221,"AUDUSD.Close":0.9919,"AUDUSD.High":0.9988,"AUDUSD.Low":0.9857,"GBPJPY.Close":120.83,"GBPJPY.High":120.92,"GBPJPY.Low":120.5,"CHFJPY.Close":82.85,"CHFJPY.High":82.97,"CHFJPY.Low":81.78,"GBPCHF.Close":1.4581,"GBPCHF.High":1.4757,"GBPCHF.Low":1.455,"NZDUSD.Close":0.753,"NZDUSD.High":0.7555,"NZDUSD.Low":0.7457,"_row":"2011-12-15"}
{"EURUSD.Close":1.3034,"EURUSD.High":1.3084,"EURUSD.Low":1.2994,"USDJPY.Close":77.8,"USDJPY.High":77.96,"USDJPY.Low":77.58,"USDCHF.Close":0.9362,"USDCHF.High":0.9414,"USDCHF.Low":0.9348,"GBPUSD.Close":1.552,"GBPUSD.High":1.5556,"GBPUSD.Low":1.5481,"USDCAD.Close":1.0378,"USDCAD.High":1.0406,"USDCAD.Low":1.0294,"EURGBP.Close":0.8396,"EURGBP.High":0.8413,"EURGBP.Low":0.8379,"EURJPY.Close":101.4,"EURJPY.High":101.81,"EURJPY.Low":101.14,"EURCHF.Close":1.2207,"EURCHF.High":1.2254,"EURCHF.Low":1.2199,"AUDUSD.Close":0.9963,"AUDUSD.High":1.0027,"AUDUSD.Low":0.9914,"GBPJPY.Close":120.71,"GBPJPY.High":121.13,"GBPJPY.Low":120.45,"CHFJPY.Close":83.06,"CHFJPY.High":83.17,"CHFJPY.Low":82.77,"GBPCHF.Close":1.4531,"GBPCHF.High":1.4603,"GBPCHF.Low":1.4524,"NZDUSD.Close":0.7605,"NZDUSD.High":0.7645,"NZDUSD.Low":0.7521,"_row":"2011-12-16"}
{"EURUSD.Close":1.2996,"EURUSD.High":1.3043,"EURUSD.Low":1.298,"USDJPY.Close":78,"USDJPY.High":78.15,"USDJPY.Low":77.71,"USDCHF.Close":0.9371,"USDCHF.High":0.9399,"USDCHF.Low":0.9345,"GBPUSD.Close":1.5497,"GBPUSD.High":1.5544,"GBPUSD.Low":1.5463,"USDCAD.Close":1.038,"USDCAD.High":1.0414,"USDCAD.Low":1.033,"EURGBP.Close":0.8384,"EURGBP.High":0.8416,"EURGBP.Low":0.8378,"EURJPY.Close":101.38,"EURJPY.High":101.6,"EURJPY.Low":101.28,"EURCHF.Close":1.2182,"EURCHF.High":1.2212,"EURCHF.Low":1.2169,"AUDUSD.Close":0.9887,"AUDUSD.High":0.9988,"AUDUSD.Low":0.9882,"GBPJPY.Close":120.88,"GBPJPY.High":121.1,"GBPJPY.Low":120.55,"CHFJPY.Close":83.23,"CHFJPY.High":83.34,"CHFJPY.Low":83.01,"GBPCHF.Close":1.452,"GBPCHF.High":1.4554,"GBPCHF.Low":1.4482,"NZDUSD.Close":0.7547,"NZDUSD.High":0.7641,"NZDUSD.Low":0.7543,"_row":"2011-12-19"}
{"EURUSD.Close":1.3076,"EURUSD.High":1.3131,"EURUSD.Low":1.2992,"USDJPY.Close":77.85,"USDJPY.High":78.05,"USDJPY.Low":77.68,"USDCHF.Close":0.9314,"USDCHF.High":0.9385,"USDCHF.Low":0.9264,"GBPUSD.Close":1.5659,"GBPUSD.High":1.5701,"GBPUSD.Low":1.5493,"USDCAD.Close":1.03,"USDCAD.High":1.0387,"USDCAD.Low":1.0259,"EURGBP.Close":0.8351,"EURGBP.High":0.839,"EURGBP.Low":0.834,"EURJPY.Close":101.8,"EURJPY.High":102.18,"EURJPY.Low":101.37,"EURCHF.Close":1.2181,"EURCHF.High":1.2212,"EURCHF.Low":1.2162,"AUDUSD.Close":1.0073,"AUDUSD.High":1.0094,"AUDUSD.Low":0.9889,"GBPJPY.Close":121.91,"GBPJPY.High":122.16,"GBPJPY.Low":120.94,"CHFJPY.Close":83.57,"CHFJPY.High":83.97,"CHFJPY.Low":83.08,"GBPCHF.Close":1.4578,"GBPCHF.High":1.4598,"GBPCHF.Low":1.4525,"NZDUSD.Close":0.7693,"NZDUSD.High":0.7716,"NZDUSD.Low":0.7542,"_row":"2011-12-20"}
{"EURUSD.Close":1.3043,"EURUSD.High":1.3197,"EURUSD.Low":1.3023,"USDJPY.Close":78.08,"USDJPY.High":78.1,"USDJPY.Low":77.66,"USDCHF.Close":0.9357,"USDCHF.High":0.9392,"USDCHF.Low":0.924,"GBPUSD.Close":1.5676,"GBPUSD.High":1.5773,"GBPUSD.Low":1.5646,"USDCAD.Close":1.0255,"USDCAD.High":1.0308,"USDCAD.Low":1.0206,"EURGBP.Close":0.8319,"EURGBP.High":0.8375,"EURGBP.Low":0.8304,"EURJPY.Close":101.85,"EURJPY.High":102.59,"EURJPY.Low":101.45,"EURCHF.Close":1.2206,"EURCHF.High":1.2241,"EURCHF.Low":1.217,"AUDUSD.Close":1.0092,"AUDUSD.High":1.0218,"AUDUSD.Low":1.0047,"GBPJPY.Close":122.36,"GBPJPY.High":122.58,"GBPJPY.Low":121.87,"CHFJPY.Close":83.4,"CHFJPY.High":84.04,"CHFJPY.Low":83.06,"GBPCHF.Close":1.4663,"GBPCHF.High":1.4716,"GBPCHF.Low":1.4543,"NZDUSD.Close":0.7686,"NZDUSD.High":0.7774,"NZDUSD.Low":0.7648,"_row":"2011-12-21"}
{"EURUSD.Close":1.3051,"EURUSD.High":1.3119,"EURUSD.Low":1.3015,"USDJPY.Close":78.16,"USDJPY.High":78.2,"USDJPY.Low":77.97,"USDCHF.Close":0.9355,"USDCHF.High":0.94,"USDCHF.Low":0.9305,"GBPUSD.Close":1.5679,"GBPUSD.High":1.5727,"GBPUSD.Low":1.5648,"USDCAD.Close":1.0203,"USDCAD.High":1.028,"USDCAD.Low":1.0197,"EURGBP.Close":0.8321,"EURGBP.High":0.8347,"EURGBP.Low":0.8305,"EURJPY.Close":101.99,"EURJPY.High":102.33,"EURJPY.Low":101.75,"EURCHF.Close":1.2212,"EURCHF.High":1.2244,"EURCHF.Low":1.2199,"AUDUSD.Close":1.0127,"AUDUSD.High":1.0148,"AUDUSD.Low":1.0056,"GBPJPY.Close":122.49,"GBPJPY.High":122.76,"GBPJPY.Low":122.26,"CHFJPY.Close":83.5,"CHFJPY.High":83.81,"CHFJPY.Low":83.19,"GBPCHF.Close":1.4664,"GBPCHF.High":1.4736,"GBPCHF.Low":1.4621,"NZDUSD.Close":0.7731,"NZDUSD.High":0.7751,"NZDUSD.Low":0.7661,"_row":"2011-12-22"}
{"EURUSD.Close":1.3038,"EURUSD.High":1.3095,"EURUSD.Low":1.3024,"USDJPY.Close":78.03,"USDJPY.High":78.22,"USDJPY.Low":77.97,"USDCHF.Close":0.9371,"USDCHF.High":0.9388,"USDCHF.Low":0.9331,"GBPUSD.Close":1.5592,"GBPUSD.High":1.5707,"GBPUSD.Low":1.5591,"USDCAD.Close":1.0197,"USDCAD.High":1.0215,"USDCAD.Low":1.0177,"EURGBP.Close":0.836,"EURGBP.High":0.8366,"EURGBP.Low":0.8319,"EURJPY.Close":101.76,"EURJPY.High":102.19,"EURJPY.Low":101.74,"EURCHF.Close":1.222,"EURCHF.High":1.2242,"EURCHF.Low":1.2211,"AUDUSD.Close":1.015,"AUDUSD.High":1.018,"AUDUSD.Low":1.0121,"GBPJPY.Close":121.68,"GBPJPY.High":122.66,"GBPJPY.Low":121.71,"CHFJPY.Close":83.16,"CHFJPY.High":83.61,"CHFJPY.Low":83.21,"GBPCHF.Close":1.4614,"GBPCHF.High":1.4697,"GBPCHF.Low":1.4612,"NZDUSD.Close":0.7738,"NZDUSD.High":0.7757,"NZDUSD.Low":0.7714,"_row":"2011-12-23"}
{"EURUSD.Close":1.3059,"EURUSD.High":1.3082,"EURUSD.Low":1.303,"USDJPY.Close":77.88,"USDJPY.High":78.09,"USDJPY.Low":77.85,"USDCHF.Close":0.9359,"USDCHF.High":0.9368,"USDCHF.Low":0.9337,"GBPUSD.Close":1.5629,"GBPUSD.High":1.5645,"GBPUSD.Low":1.5589,"USDCAD.Close":1.0188,"USDCAD.High":1.0234,"USDCAD.Low":1.0178,"EURGBP.Close":0.8354,"EURGBP.High":0.8373,"EURGBP.Low":0.8347,"EURJPY.Close":101.75,"EURJPY.High":101.96,"EURJPY.Low":101.73,"EURCHF.Close":1.2224,"EURCHF.High":1.2251,"EURCHF.Low":1.2205,"AUDUSD.Close":1.0161,"AUDUSD.High":1.0167,"AUDUSD.Low":1.0127,"GBPJPY.Close":121.7,"GBPJPY.High":122,"GBPJPY.Low":121.61,"CHFJPY.Close":83.17,"CHFJPY.High":83.42,"CHFJPY.Low":83.14,"GBPCHF.Close":1.4627,"GBPCHF.High":1.466,"GBPCHF.Low":1.4595,"NZDUSD.Close":0.7736,"NZDUSD.High":0.7752,"NZDUSD.Low":0.7708,"_row":"2011-12-26"}
{"EURUSD.Close":1.3066,"EURUSD.High":1.3083,"EURUSD.Low":1.304,"USDJPY.Close":77.87,"USDJPY.High":78.02,"USDJPY.Low":77.76,"USDCHF.Close":0.9343,"USDCHF.High":0.9372,"USDCHF.Low":0.9327,"GBPUSD.Close":1.5668,"GBPUSD.High":1.5679,"GBPUSD.Low":1.5594,"USDCAD.Close":1.0188,"USDCAD.High":1.0216,"USDCAD.Low":1.0174,"EURGBP.Close":0.8338,"EURGBP.High":0.8373,"EURGBP.Low":0.8335,"EURJPY.Close":101.74,"EURJPY.High":101.9,"EURJPY.Low":101.66,"EURCHF.Close":1.221,"EURCHF.High":1.2237,"EURCHF.Low":1.2199,"AUDUSD.Close":1.0154,"AUDUSD.High":1.0175,"AUDUSD.Low":1.0135,"GBPJPY.Close":122,"GBPJPY.High":122.12,"GBPJPY.Low":121.61,"CHFJPY.Close":83.29,"CHFJPY.High":83.44,"CHFJPY.Low":83.18,"GBPCHF.Close":1.4637,"GBPCHF.High":1.4673,"GBPCHF.Low":1.4605,"NZDUSD.Close":0.7708,"NZDUSD.High":0.7749,"NZDUSD.Low":0.7701,"_row":"2011-12-27"}
{"EURUSD.Close":1.2938,"EURUSD.High":1.308,"EURUSD.Low":1.291,"USDJPY.Close":77.91,"USDJPY.High":78.03,"USDJPY.Low":77.54,"USDCHF.Close":0.9424,"USDCHF.High":0.9441,"USDCHF.Low":0.9317,"GBPUSD.Close":1.545,"GBPUSD.High":1.569,"GBPUSD.Low":1.5444,"USDCAD.Close":1.0234,"USDCAD.High":1.0251,"USDCAD.Low":1.0122,"EURGBP.Close":0.8373,"EURGBP.High":0.8377,"EURGBP.Low":0.8332,"EURJPY.Close":100.78,"EURJPY.High":101.79,"EURJPY.Low":100.73,"EURCHF.Close":1.2195,"EURCHF.High":1.2222,"EURCHF.Low":1.2179,"AUDUSD.Close":1.0091,"AUDUSD.High":1.0203,"AUDUSD.Low":1.0067,"GBPJPY.Close":120.36,"GBPJPY.High":122.02,"GBPJPY.Low":120.36,"CHFJPY.Close":82.62,"CHFJPY.High":83.36,"CHFJPY.Low":82.59,"GBPCHF.Close":1.4558,"GBPCHF.High":1.4658,"GBPCHF.Low":1.4548,"NZDUSD.Close":0.7685,"NZDUSD.High":0.7782,"NZDUSD.Low":0.7668,"_row":"2011-12-28"}
{"EURUSD.Close":1.2961,"EURUSD.High":1.2962,"EURUSD.Low":1.2856,"USDJPY.Close":77.61,"USDJPY.High":77.98,"USDJPY.Low":77.59,"USDCHF.Close":0.9398,"USDCHF.High":0.9469,"USDCHF.Low":0.9396,"GBPUSD.Close":1.5416,"GBPUSD.High":1.5475,"GBPUSD.Low":1.536,"USDCAD.Close":1.021,"USDCAD.High":1.0268,"USDCAD.Low":1.02,"EURGBP.Close":0.8406,"EURGBP.High":0.8421,"EURGBP.Low":0.8351,"EURJPY.Close":100.58,"EURJPY.High":100.92,"EURJPY.Low":100.06,"EURCHF.Close":1.2182,"EURCHF.High":1.22,"EURCHF.Low":1.2163,"AUDUSD.Close":1.0141,"AUDUSD.High":1.0145,"AUDUSD.Low":1.0041,"GBPJPY.Close":119.66,"GBPJPY.High":120.56,"GBPJPY.Low":119.49,"CHFJPY.Close":82.56,"CHFJPY.High":82.76,"CHFJPY.Low":82.15,"GBPCHF.Close":1.4481,"GBPCHF.High":1.4598,"GBPCHF.Low":1.4476,"NZDUSD.Close":0.7716,"NZDUSD.High":0.7718,"NZDUSD.Low":0.7648,"_row":"2011-12-29"}
{"EURUSD.Close":1.2941,"EURUSD.High":1.2998,"EURUSD.Low":1.2902,"USDJPY.Close":76.95,"USDJPY.High":77.73,"USDJPY.Low":76.88,"USDCHF.Close":0.9389,"USDCHF.High":0.9426,"USDCHF.Low":0.9339,"GBPUSD.Close":1.553,"GBPUSD.High":1.5571,"GBPUSD.Low":1.54,"USDCAD.Close":1.0185,"USDCAD.High":1.022,"USDCAD.Low":1.0153,"EURGBP.Close":0.8332,"EURGBP.High":0.841,"EURGBP.Low":0.8329,"EURJPY.Close":99.58,"EURJPY.High":100.68,"EURJPY.Low":99.58,"EURCHF.Close":1.2154,"EURCHF.High":1.2188,"EURCHF.Low":1.2134,"AUDUSD.Close":1.0225,"AUDUSD.High":1.0267,"AUDUSD.Low":1.012,"GBPJPY.Close":119.48,"GBPJPY.High":120.05,"GBPJPY.Low":119.27,"CHFJPY.Close":81.86,"CHFJPY.High":82.65,"CHFJPY.Low":81.94,"GBPCHF.Close":1.4576,"GBPCHF.High":1.4591,"GBPCHF.Low":1.4488,"NZDUSD.Close":0.7779,"NZDUSD.High":0.7811,"NZDUSD.Low":0.7703,"_row":"2011-12-30"}
{"EURUSD.Close":1.2922,"EURUSD.High":1.2967,"EURUSD.Low":1.2915,"USDJPY.Close":76.88,"USDJPY.High":77.12,"USDJPY.Low":76.86,"USDCHF.Close":0.9401,"USDCHF.High":0.9414,"USDCHF.Low":0.9366,"GBPUSD.Close":1.5495,"GBPUSD.High":1.5545,"GBPUSD.Low":1.5467,"USDCAD.Close":1.0207,"USDCAD.High":1.0213,"USDCAD.Low":1.0176,"EURGBP.Close":0.8336,"EURGBP.High":0.8365,"EURGBP.Low":0.8333,"EURJPY.Close":99.4,"EURJPY.High":99.85,"EURJPY.Low":99.39,"EURCHF.Close":1.2148,"EURCHF.High":1.2197,"EURCHF.Low":1.2131,"AUDUSD.Close":1.022,"AUDUSD.High":1.0235,"AUDUSD.Low":1.0192,"GBPJPY.Close":119.14,"GBPJPY.High":119.58,"GBPJPY.Low":118.98,"CHFJPY.Close":81.71,"CHFJPY.High":82.17,"CHFJPY.Low":81.64,"GBPCHF.Close":1.4569,"GBPCHF.High":1.4624,"GBPCHF.Low":1.4517,"NZDUSD.Close":0.7777,"NZDUSD.High":0.7797,"NZDUSD.Low":0.7762,"_row":"2012-01-02"}
{"EURUSD.Close":1.305,"EURUSD.High":1.3076,"EURUSD.Low":1.293,"USDJPY.Close":76.62,"USDJPY.High":76.96,"USDJPY.Low":76.59,"USDCHF.Close":0.9322,"USDCHF.High":0.9399,"USDCHF.Low":0.9302,"GBPUSD.Close":1.5643,"GBPUSD.High":1.5669,"GBPUSD.Low":1.5504,"USDCAD.Close":1.0108,"USDCAD.High":1.0195,"USDCAD.Low":1.0072,"EURGBP.Close":0.8342,"EURGBP.High":0.8373,"EURGBP.Low":0.8331,"EURJPY.Close":100.04,"EURJPY.High":100.27,"EURJPY.Low":99.44,"EURCHF.Close":1.2164,"EURCHF.High":1.2196,"EURCHF.Low":1.2154,"AUDUSD.Close":1.0372,"AUDUSD.High":1.0386,"AUDUSD.Low":1.0226,"GBPJPY.Close":119.85,"GBPJPY.High":120.17,"GBPJPY.Low":119.26,"CHFJPY.Close":82.22,"CHFJPY.High":82.36,"CHFJPY.Low":81.75,"GBPCHF.Close":1.458,"GBPCHF.High":1.4621,"GBPCHF.Low":1.4525,"NZDUSD.Close":0.7898,"NZDUSD.High":0.7907,"NZDUSD.Low":0.778,"_row":"2012-01-03"}
{"EURUSD.Close":1.2947,"EURUSD.High":1.3072,"EURUSD.Low":1.2896,"USDJPY.Close":76.72,"USDJPY.High":76.82,"USDJPY.Low":76.58,"USDCHF.Close":0.9412,"USDCHF.High":0.9448,"USDCHF.Low":0.9312,"GBPUSD.Close":1.5623,"GBPUSD.High":1.5668,"GBPUSD.Low":1.5579,"USDCAD.Close":1.0121,"USDCAD.High":1.0161,"USDCAD.Low":1.0101,"EURGBP.Close":0.8286,"EURGBP.High":0.8348,"EURGBP.Low":0.8265,"EURJPY.Close":99.32,"EURJPY.High":100.21,"EURJPY.Low":99.06,"EURCHF.Close":1.2184,"EURCHF.High":1.2201,"EURCHF.Low":1.2162,"AUDUSD.Close":1.0366,"AUDUSD.High":1.0382,"AUDUSD.Low":1.0301,"GBPJPY.Close":119.85,"GBPJPY.High":120.12,"GBPJPY.Low":119.62,"CHFJPY.Close":81.49,"CHFJPY.High":82.36,"CHFJPY.Low":81.3,"GBPCHF.Close":1.4699,"GBPCHF.High":1.4745,"GBPCHF.Low":1.4579,"NZDUSD.Close":0.7875,"NZDUSD.High":0.7906,"NZDUSD.Low":0.7849,"_row":"2012-01-04"}
{"EURUSD.Close":1.2779,"EURUSD.High":1.2947,"EURUSD.Low":1.277,"USDJPY.Close":77.17,"USDJPY.High":77.23,"USDJPY.Low":76.65,"USDCHF.Close":0.9531,"USDCHF.High":0.9537,"USDCHF.Low":0.9407,"GBPUSD.Close":1.5484,"GBPUSD.High":1.5629,"GBPUSD.Low":1.5465,"USDCAD.Close":1.0195,"USDCAD.High":1.0224,"USDCAD.Low":1.0118,"EURGBP.Close":0.8252,"EURGBP.High":0.829,"EURGBP.Low":0.8249,"EURJPY.Close":98.66,"EURJPY.High":99.35,"EURJPY.Low":98.48,"EURCHF.Close":1.218,"EURCHF.High":1.2196,"EURCHF.Low":1.2173,"AUDUSD.Close":1.025,"AUDUSD.High":1.0373,"AUDUSD.Low":1.0229,"GBPJPY.Close":119.53,"GBPJPY.High":119.95,"GBPJPY.Low":119.19,"CHFJPY.Close":80.98,"CHFJPY.High":81.52,"CHFJPY.Low":80.8,"GBPCHF.Close":1.4758,"GBPCHF.High":1.4766,"GBPCHF.Low":1.4692,"NZDUSD.Close":0.7796,"NZDUSD.High":0.7879,"NZDUSD.Low":0.7789,"_row":"2012-01-05"}
{"EURUSD.Close":1.2721,"EURUSD.High":1.2812,"EURUSD.Low":1.2696,"USDJPY.Close":77.02,"USDJPY.High":77.32,"USDJPY.Low":76.95,"USDCHF.Close":0.9553,"USDCHF.High":0.9578,"USDCHF.Low":0.9503,"GBPUSD.Close":1.5424,"GBPUSD.High":1.5526,"GBPUSD.Low":1.5374,"USDCAD.Close":1.0263,"USDCAD.High":1.027,"USDCAD.Low":1.0167,"EURGBP.Close":0.8247,"EURGBP.High":0.8267,"EURGBP.Low":0.8239,"EURJPY.Close":97.97,"EURJPY.High":98.84,"EURJPY.Low":97.92,"EURCHF.Close":1.2153,"EURCHF.High":1.2196,"EURCHF.Low":1.215,"AUDUSD.Close":1.0228,"AUDUSD.High":1.0272,"AUDUSD.Low":1.0198,"GBPJPY.Close":118.79,"GBPJPY.High":119.74,"GBPJPY.Low":118.56,"CHFJPY.Close":80.61,"CHFJPY.High":81.13,"CHFJPY.Low":80.52,"GBPCHF.Close":1.4735,"GBPCHF.High":1.4798,"GBPCHF.Low":1.4717,"NZDUSD.Close":0.7808,"NZDUSD.High":0.7837,"NZDUSD.Low":0.777,"_row":"2012-01-06"}
{"EURUSD.Close":1.2769,"EURUSD.High":1.2785,"EURUSD.Low":1.2664,"USDJPY.Close":76.83,"USDJPY.High":77,"USDJPY.Low":76.75,"USDCHF.Close":0.9494,"USDCHF.High":0.9594,"USDCHF.Low":0.9488,"GBPUSD.Close":1.5461,"GBPUSD.High":1.5469,"GBPUSD.Low":1.5394,"USDCAD.Close":1.0233,"USDCAD.High":1.0318,"USDCAD.Low":1.0223,"EURGBP.Close":0.8256,"EURGBP.High":0.8278,"EURGBP.Low":0.8222,"EURJPY.Close":98.08,"EURJPY.High":98.25,"EURJPY.Low":97.32,"EURCHF.Close":1.2123,"EURCHF.High":1.2163,"EURCHF.Low":1.2105,"AUDUSD.Close":1.0245,"AUDUSD.High":1.0257,"AUDUSD.Low":1.0142,"GBPJPY.Close":118.79,"GBPJPY.High":118.87,"GBPJPY.Low":118.3,"CHFJPY.Close":80.9,"CHFJPY.High":80.96,"CHFJPY.Low":80.07,"GBPCHF.Close":1.4676,"GBPCHF.High":1.4782,"GBPCHF.Low":1.4672,"NZDUSD.Close":0.7878,"NZDUSD.High":0.7887,"NZDUSD.Low":0.7767,"_row":"2012-01-09"}
{"EURUSD.Close":1.2774,"EURUSD.High":1.2818,"EURUSD.Low":1.2741,"USDJPY.Close":76.8,"USDJPY.High":76.91,"USDJPY.Low":76.73,"USDCHF.Close":0.9489,"USDCHF.High":0.9511,"USDCHF.Low":0.9461,"GBPUSD.Close":1.5479,"GBPUSD.High":1.55,"GBPUSD.Low":1.5445,"USDCAD.Close":1.0162,"USDCAD.High":1.024,"USDCAD.Low":1.015,"EURGBP.Close":0.8252,"EURGBP.High":0.8288,"EURGBP.Low":0.8247,"EURJPY.Close":98.14,"EURJPY.High":98.47,"EURJPY.Low":97.98,"EURCHF.Close":1.2123,"EURCHF.High":1.2149,"EURCHF.Low":1.2108,"AUDUSD.Close":1.0305,"AUDUSD.High":1.0353,"AUDUSD.Low":1.0224,"GBPJPY.Close":118.86,"GBPJPY.High":119.06,"GBPJPY.Low":118.74,"CHFJPY.Close":80.95,"CHFJPY.High":81.15,"CHFJPY.Low":80.83,"GBPCHF.Close":1.4683,"GBPCHF.High":1.4718,"GBPCHF.Low":1.4648,"NZDUSD.Close":0.7934,"NZDUSD.High":0.7965,"NZDUSD.Low":0.7861,"_row":"2012-01-10"}
{"EURUSD.Close":1.2705,"EURUSD.High":1.2789,"EURUSD.Low":1.2661,"USDJPY.Close":76.86,"USDJPY.High":77.04,"USDJPY.Low":76.78,"USDCHF.Close":0.9541,"USDCHF.High":0.9566,"USDCHF.Low":0.9478,"GBPUSD.Close":1.5327,"GBPUSD.High":1.549,"GBPUSD.Low":1.5308,"USDCAD.Close":1.0189,"USDCAD.High":1.021,"USDCAD.Low":1.0136,"EURGBP.Close":0.8287,"EURGBP.High":0.8293,"EURGBP.Low":0.8241,"EURJPY.Close":97.67,"EURJPY.High":98.37,"EURJPY.Low":97.46,"EURCHF.Close":1.2124,"EURCHF.High":1.214,"EURCHF.Low":1.2102,"AUDUSD.Close":1.0313,"AUDUSD.High":1.0329,"AUDUSD.Low":1.0258,"GBPJPY.Close":117.8,"GBPJPY.High":119.13,"GBPJPY.Low":117.74,"CHFJPY.Close":80.53,"CHFJPY.High":81.11,"CHFJPY.Low":80.45,"GBPCHF.Close":1.4623,"GBPCHF.High":1.4716,"GBPCHF.Low":1.462,"NZDUSD.Close":0.7972,"NZDUSD.High":0.7974,"NZDUSD.Low":0.7921,"_row":"2012-01-11"}
{"EURUSD.Close":1.2825,"EURUSD.High":1.2844,"EURUSD.Low":1.2697,"USDJPY.Close":76.77,"USDJPY.High":76.98,"USDJPY.Low":76.64,"USDCHF.Close":0.9438,"USDCHF.High":0.9546,"USDCHF.Low":0.9407,"GBPUSD.Close":1.5335,"GBPUSD.High":1.5367,"GBPUSD.Low":1.5277,"USDCAD.Close":1.0188,"USDCAD.High":1.021,"USDCAD.Low":1.0136,"EURGBP.Close":0.836,"EURGBP.High":0.8374,"EURGBP.Low":0.829,"EURJPY.Close":98.45,"EURJPY.High":98.55,"EURJPY.Low":97.67,"EURCHF.Close":1.2106,"EURCHF.High":1.213,"EURCHF.Low":1.2087,"AUDUSD.Close":1.0334,"AUDUSD.High":1.0377,"AUDUSD.Low":1.0281,"GBPJPY.Close":117.68,"GBPJPY.High":118.13,"GBPJPY.Low":117.54,"CHFJPY.Close":81.32,"CHFJPY.High":81.51,"CHFJPY.Low":80.56,"GBPCHF.Close":1.4471,"GBPCHF.High":1.4625,"GBPCHF.Low":1.4444,"NZDUSD.Close":0.794,"NZDUSD.High":0.7981,"NZDUSD.Low":0.7905,"_row":"2012-01-12"}
{"EURUSD.Close":1.2684,"EURUSD.High":1.2878,"EURUSD.Low":1.2623,"USDJPY.Close":76.94,"USDJPY.High":77,"USDJPY.Low":76.63,"USDCHF.Close":0.952,"USDCHF.High":0.9574,"USDCHF.Low":0.9404,"GBPUSD.Close":1.532,"GBPUSD.High":1.5408,"GBPUSD.Low":1.5233,"USDCAD.Close":1.0227,"USDCAD.High":1.0283,"USDCAD.Low":1.016,"EURGBP.Close":0.8278,"EURGBP.High":0.8377,"EURGBP.Low":0.8274,"EURJPY.Close":97.56,"EURJPY.High":98.81,"EURJPY.Low":97.2,"EURCHF.Close":1.2075,"EURCHF.High":1.2132,"EURCHF.Low":1.2062,"AUDUSD.Close":1.0299,"AUDUSD.High":1.0367,"AUDUSD.Low":1.0228,"GBPJPY.Close":117.87,"GBPJPY.High":118.19,"GBPJPY.Low":117.3,"CHFJPY.Close":80.8,"CHFJPY.High":81.52,"CHFJPY.Low":80.43,"GBPCHF.Close":1.4584,"GBPCHF.High":1.4608,"GBPCHF.Low":1.4444,"NZDUSD.Close":0.7928,"NZDUSD.High":0.7954,"NZDUSD.Low":0.7862,"_row":"2012-01-13"}
{"EURUSD.Close":1.2675,"EURUSD.High":1.2687,"EURUSD.Low":1.2624,"USDJPY.Close":76.74,"USDJPY.High":77.11,"USDJPY.Low":76.59,"USDCHF.Close":0.9538,"USDCHF.High":0.9568,"USDCHF.Low":0.9522,"GBPUSD.Close":1.5332,"GBPUSD.High":1.5352,"GBPUSD.Low":1.5276,"USDCAD.Close":1.0165,"USDCAD.High":1.0252,"USDCAD.Low":1.0163,"EURGBP.Close":0.8266,"EURGBP.High":0.8285,"EURGBP.Low":0.8255,"EURJPY.Close":97.27,"EURJPY.High":97.5,"EURJPY.Low":97.05,"EURCHF.Close":1.209,"EURCHF.High":1.2099,"EURCHF.Low":1.2067,"AUDUSD.Close":1.0327,"AUDUSD.High":1.0337,"AUDUSD.Low":1.0248,"GBPJPY.Close":117.68,"GBPJPY.High":117.82,"GBPJPY.Low":117.31,"CHFJPY.Close":80.45,"CHFJPY.High":80.73,"CHFJPY.Low":80.29,"GBPCHF.Close":1.4624,"GBPCHF.High":1.4642,"GBPCHF.Low":1.4578,"NZDUSD.Close":0.7953,"NZDUSD.High":0.7966,"NZDUSD.Low":0.7911,"_row":"2012-01-16"}
{"EURUSD.Close":1.2723,"EURUSD.High":1.2808,"EURUSD.Low":1.2647,"USDJPY.Close":76.82,"USDJPY.High":76.88,"USDJPY.Low":76.54,"USDCHF.Close":0.9501,"USDCHF.High":0.9573,"USDCHF.Low":0.9444,"GBPUSD.Close":1.5322,"GBPUSD.High":1.5404,"GBPUSD.Low":1.5308,"USDCAD.Close":1.016,"USDCAD.High":1.0188,"USDCAD.Low":1.011,"EURGBP.Close":0.8302,"EURGBP.High":0.8324,"EURGBP.Low":0.8263,"EURJPY.Close":97.75,"EURJPY.High":98.32,"EURJPY.Low":97.15,"EURCHF.Close":1.209,"EURCHF.High":1.2115,"EURCHF.Low":1.2086,"AUDUSD.Close":1.036,"AUDUSD.High":1.0449,"AUDUSD.Low":1.0298,"GBPJPY.Close":117.68,"GBPJPY.High":118.27,"GBPJPY.Low":117.6,"CHFJPY.Close":80.83,"CHFJPY.High":81.26,"CHFJPY.Low":80.24,"GBPCHF.Close":1.456,"GBPCHF.High":1.4656,"GBPCHF.Low":1.4536,"NZDUSD.Close":0.7986,"NZDUSD.High":0.8033,"NZDUSD.Low":0.7926,"_row":"2012-01-17"}
{"EURUSD.Close":1.2849,"EURUSD.High":1.2863,"EURUSD.Low":1.2732,"USDJPY.Close":76.78,"USDJPY.High":76.87,"USDJPY.Low":76.62,"USDCHF.Close":0.9397,"USDCHF.High":0.9496,"USDCHF.Low":0.938,"GBPUSD.Close":1.5428,"GBPUSD.High":1.5438,"GBPUSD.Low":1.5326,"USDCAD.Close":1.0115,"USDCAD.High":1.0177,"USDCAD.Low":1.011,"EURGBP.Close":0.8326,"EURGBP.High":0.8353,"EURGBP.Low":0.8304,"EURJPY.Close":98.65,"EURJPY.High":98.78,"EURJPY.Low":97.71,"EURCHF.Close":1.2078,"EURCHF.High":1.2131,"EURCHF.Low":1.2066,"AUDUSD.Close":1.0423,"AUDUSD.High":1.0427,"AUDUSD.Low":1.0354,"GBPJPY.Close":118.43,"GBPJPY.High":118.62,"GBPJPY.Low":117.59,"CHFJPY.Close":81.67,"CHFJPY.High":81.8,"CHFJPY.Low":80.79,"GBPCHF.Close":1.4503,"GBPCHF.High":1.4564,"GBPCHF.Low":1.4477,"NZDUSD.Close":0.8071,"NZDUSD.High":0.8081,"NZDUSD.Low":0.799,"_row":"2012-01-18"}
{"EURUSD.Close":1.2957,"EURUSD.High":1.2958,"EURUSD.Low":1.2837,"USDJPY.Close":77.16,"USDJPY.High":77.31,"USDJPY.Low":76.67,"USDCHF.Close":0.9327,"USDCHF.High":0.9412,"USDCHF.Low":0.9322,"GBPUSD.Close":1.5485,"GBPUSD.High":1.5487,"GBPUSD.Low":1.5413,"USDCAD.Close":1.0111,"USDCAD.High":1.0127,"USDCAD.Low":1.0068,"EURGBP.Close":0.8364,"EURGBP.High":0.8368,"EURGBP.Low":0.8326,"EURJPY.Close":99.96,"EURJPY.High":100.01,"EURJPY.Low":98.57,"EURCHF.Close":1.2086,"EURCHF.High":1.2093,"EURCHF.Low":1.207,"AUDUSD.Close":1.0412,"AUDUSD.High":1.0437,"AUDUSD.Low":1.0366,"GBPJPY.Close":119.49,"GBPJPY.High":119.71,"GBPJPY.Low":118.34,"CHFJPY.Close":82.72,"CHFJPY.High":82.77,"CHFJPY.Low":81.56,"GBPCHF.Close":1.4437,"GBPCHF.High":1.4515,"GBPCHF.Low":1.4437,"NZDUSD.Close":0.8027,"NZDUSD.High":0.8045,"NZDUSD.Low":0.7998,"_row":"2012-01-19"}
{"EURUSD.Close":1.2928,"EURUSD.High":1.2986,"EURUSD.Low":1.2886,"USDJPY.Close":76.94,"USDJPY.High":77.3,"USDJPY.Low":76.9,"USDCHF.Close":0.9344,"USDCHF.High":0.9369,"USDCHF.Low":0.9303,"GBPUSD.Close":1.5554,"GBPUSD.High":1.5556,"GBPUSD.Low":1.5448,"USDCAD.Close":1.0137,"USDCAD.High":1.0159,"USDCAD.Low":1.0103,"EURGBP.Close":0.8311,"EURGBP.High":0.8378,"EURGBP.Low":0.8308,"EURJPY.Close":99.47,"EURJPY.High":100.32,"EURJPY.Low":99.43,"EURCHF.Close":1.2083,"EURCHF.High":1.2089,"EURCHF.Low":1.2067,"AUDUSD.Close":1.0479,"AUDUSD.High":1.0486,"AUDUSD.Low":1.0379,"GBPJPY.Close":119.61,"GBPJPY.High":119.92,"GBPJPY.Low":119.22,"CHFJPY.Close":82.32,"CHFJPY.High":83,"CHFJPY.Low":82.27,"GBPCHF.Close":1.4535,"GBPCHF.High":1.4548,"GBPCHF.Low":1.4422,"NZDUSD.Close":0.8054,"NZDUSD.High":0.8062,"NZDUSD.Low":0.799,"_row":"2012-01-20"}
{"EURUSD.Close":1.3033,"EURUSD.High":1.3052,"EURUSD.Low":1.2869,"USDJPY.Close":76.97,"USDJPY.High":77.08,"USDJPY.Low":76.83,"USDCHF.Close":0.9266,"USDCHF.High":0.9378,"USDCHF.Low":0.9247,"GBPUSD.Close":1.5573,"GBPUSD.High":1.5602,"GBPUSD.Low":1.5515,"USDCAD.Close":1.0074,"USDCAD.High":1.0162,"USDCAD.Low":1.0048,"EURGBP.Close":0.8369,"EURGBP.High":0.8373,"EURGBP.Low":0.8276,"EURJPY.Close":100.32,"EURJPY.High":100.49,"EURJPY.Low":99.05,"EURCHF.Close":1.2076,"EURCHF.High":1.2087,"EURCHF.Low":1.2058,"AUDUSD.Close":1.0535,"AUDUSD.High":1.0574,"AUDUSD.Low":1.0453,"GBPJPY.Close":119.87,"GBPJPY.High":120.2,"GBPJPY.Low":119.51,"CHFJPY.Close":83.06,"CHFJPY.High":83.21,"CHFJPY.Low":82.05,"GBPCHF.Close":1.443,"GBPCHF.High":1.4593,"GBPCHF.Low":1.4414,"NZDUSD.Close":0.8102,"NZDUSD.High":0.8142,"NZDUSD.Low":0.804,"_row":"2012-01-23"}
{"EURUSD.Close":1.3023,"EURUSD.High":1.3062,"EURUSD.Low":1.2952,"USDJPY.Close":77.72,"USDJPY.High":77.84,"USDJPY.Low":76.92,"USDCHF.Close":0.9282,"USDCHF.High":0.931,"USDCHF.Low":0.923,"GBPUSD.Close":1.5612,"GBPUSD.High":1.5616,"GBPUSD.Low":1.5531,"USDCAD.Close":1.0098,"USDCAD.High":1.0141,"USDCAD.Low":1.0068,"EURGBP.Close":0.8339,"EURGBP.High":0.8391,"EURGBP.Low":0.8313,"EURJPY.Close":101.21,"EURJPY.High":101.3,"EURJPY.Low":100.04,"EURCHF.Close":1.2087,"EURCHF.High":1.2092,"EURCHF.Low":1.2055,"AUDUSD.Close":1.0478,"AUDUSD.High":1.0536,"AUDUSD.Low":1.0424,"GBPJPY.Close":121.34,"GBPJPY.High":121.4,"GBPJPY.Low":119.68,"CHFJPY.Close":83.7,"CHFJPY.High":83.81,"CHFJPY.Low":82.87,"GBPCHF.Close":1.4486,"GBPCHF.High":1.451,"GBPCHF.Low":1.4378,"NZDUSD.Close":0.8106,"NZDUSD.High":0.8119,"NZDUSD.Low":0.8051,"_row":"2012-01-24"}
{"EURUSD.Close":1.311,"EURUSD.High":1.312,"EURUSD.Low":1.2929,"USDJPY.Close":77.71,"USDJPY.High":78.28,"USDJPY.Low":77.53,"USDCHF.Close":0.9212,"USDCHF.High":0.9339,"USDCHF.Low":0.92,"GBPUSD.Close":1.5666,"GBPUSD.High":1.5678,"GBPUSD.Low":1.5531,"USDCAD.Close":1.0039,"USDCAD.High":1.0147,"USDCAD.Low":1.0025,"EURGBP.Close":0.8368,"EURGBP.High":0.8386,"EURGBP.Low":0.831,"EURJPY.Close":101.9,"EURJPY.High":101.94,"EURJPY.Low":100.98,"EURCHF.Close":1.2078,"EURCHF.High":1.2109,"EURCHF.Low":1.2069,"AUDUSD.Close":1.0607,"AUDUSD.High":1.0619,"AUDUSD.Low":1.0437,"GBPJPY.Close":121.76,"GBPJPY.High":122.04,"GBPJPY.Low":121.24,"CHFJPY.Close":84.34,"CHFJPY.High":84.4,"CHFJPY.Low":83.61,"GBPCHF.Close":1.4429,"GBPCHF.High":1.4539,"GBPCHF.Low":1.4414,"NZDUSD.Close":0.8183,"NZDUSD.High":0.8194,"NZDUSD.Low":0.8034,"_row":"2012-01-25"}
{"EURUSD.Close":1.3105,"EURUSD.High":1.3184,"EURUSD.Low":1.3088,"USDJPY.Close":77.46,"USDJPY.High":77.82,"USDJPY.Low":77.27,"USDCHF.Close":0.9203,"USDCHF.High":0.9228,"USDCHF.Low":0.9154,"GBPUSD.Close":1.5688,"GBPUSD.High":1.5734,"GBPUSD.Low":1.5648,"USDCAD.Close":1.0013,"USDCAD.High":1.0048,"USDCAD.Low":0.9978,"EURGBP.Close":0.8351,"EURGBP.High":0.8399,"EURGBP.Low":0.8349,"EURJPY.Close":101.52,"EURJPY.High":102.21,"EURJPY.Low":101.43,"EURCHF.Close":1.2062,"EURCHF.High":1.2094,"EURCHF.Low":1.206,"AUDUSD.Close":1.0614,"AUDUSD.High":1.0688,"AUDUSD.Low":1.0582,"GBPJPY.Close":121.54,"GBPJPY.High":121.89,"GBPJPY.Low":121.32,"CHFJPY.Close":84.15,"CHFJPY.High":84.69,"CHFJPY.Low":84.09,"GBPCHF.Close":1.4432,"GBPCHF.High":1.4459,"GBPCHF.Low":1.4372,"NZDUSD.Close":0.8184,"NZDUSD.High":0.8235,"NZDUSD.Low":0.815,"_row":"2012-01-26"}
{"EURUSD.Close":1.3215,"EURUSD.High":1.3233,"EURUSD.Low":1.3075,"USDJPY.Close":76.68,"USDJPY.High":77.48,"USDJPY.Low":76.62,"USDCHF.Close":0.9123,"USDCHF.High":0.9228,"USDCHF.Low":0.9118,"GBPUSD.Close":1.5732,"GBPUSD.High":1.5739,"GBPUSD.Low":1.5639,"USDCAD.Close":1.0009,"USDCAD.High":1.0041,"USDCAD.Low":0.9984,"EURGBP.Close":0.8399,"EURGBP.High":0.8406,"EURGBP.Low":0.8339,"EURJPY.Close":101.31,"EURJPY.High":101.56,"EURJPY.Low":100.61,"EURCHF.Close":1.2056,"EURCHF.High":1.2085,"EURCHF.Low":1.2056,"AUDUSD.Close":1.0654,"AUDUSD.High":1.067,"AUDUSD.Low":1.0588,"GBPJPY.Close":120.59,"GBPJPY.High":121.58,"GBPJPY.Low":120.04,"CHFJPY.Close":84.03,"CHFJPY.High":84.16,"CHFJPY.Low":83.39,"GBPCHF.Close":1.4354,"GBPCHF.High":1.4488,"GBPCHF.Low":1.4352,"NZDUSD.Close":0.8242,"NZDUSD.High":0.8249,"NZDUSD.Low":0.8184,"_row":"2012-01-27"}
{"EURUSD.Close":1.3117,"EURUSD.High":1.323,"EURUSD.Low":1.3074,"USDJPY.Close":76.3,"USDJPY.High":76.78,"USDJPY.Low":76.2,"USDCHF.Close":0.9184,"USDCHF.High":0.9209,"USDCHF.Low":0.9114,"GBPUSD.Close":1.5686,"GBPUSD.High":1.573,"GBPUSD.Low":1.5652,"USDCAD.Close":1.003,"USDCAD.High":1.007,"USDCAD.Low":1.0007,"EURGBP.Close":0.8361,"EURGBP.High":0.8406,"EURGBP.Low":0.8351,"EURJPY.Close":100.1,"EURJPY.High":101.45,"EURJPY.Low":100,"EURCHF.Close":1.2052,"EURCHF.High":1.2066,"EURCHF.Low":1.2039,"AUDUSD.Close":1.0586,"AUDUSD.High":1.0652,"AUDUSD.Low":1.0521,"GBPJPY.Close":119.65,"GBPJPY.High":120.72,"GBPJPY.Low":119.6,"CHFJPY.Close":83.06,"CHFJPY.High":84.09,"CHFJPY.Low":83,"GBPCHF.Close":1.4405,"GBPCHF.High":1.4423,"GBPCHF.Low":1.4354,"NZDUSD.Close":0.8189,"NZDUSD.High":0.8238,"NZDUSD.Low":0.8151,"_row":"2012-01-30"}
{"EURUSD.Close":1.3083,"EURUSD.High":1.3213,"EURUSD.Low":1.3041,"USDJPY.Close":76.19,"USDJPY.High":76.42,"USDJPY.Low":76.13,"USDCHF.Close":0.9202,"USDCHF.High":0.9228,"USDCHF.Low":0.9118,"GBPUSD.Close":1.5759,"GBPUSD.High":1.5795,"GBPUSD.Low":1.5696,"USDCAD.Close":1.0023,"USDCAD.High":1.0053,"USDCAD.Low":0.9962,"EURGBP.Close":0.8299,"EURGBP.High":0.8386,"EURGBP.Low":0.8281,"EURJPY.Close":99.69,"EURJPY.High":100.88,"EURJPY.Low":99.56,"EURCHF.Close":1.2041,"EURCHF.High":1.2064,"EURCHF.Low":1.203,"AUDUSD.Close":1.0614,"AUDUSD.High":1.0684,"AUDUSD.Low":1.0572,"GBPJPY.Close":120.1,"GBPJPY.High":120.63,"GBPJPY.Low":119.79,"CHFJPY.Close":82.8,"CHFJPY.High":83.72,"CHFJPY.Low":82.71,"GBPCHF.Close":1.4502,"GBPCHF.High":1.4534,"GBPCHF.Low":1.4373,"NZDUSD.Close":0.8255,"NZDUSD.High":0.8301,"NZDUSD.Low":0.8167,"_row":"2012-01-31"}
{"EURUSD.Close":1.3153,"EURUSD.High":1.3218,"EURUSD.Low":1.3023,"USDJPY.Close":76.22,"USDJPY.High":76.34,"USDJPY.Low":76,"USDCHF.Close":0.9158,"USDCHF.High":0.9249,"USDCHF.Low":0.911,"GBPUSD.Close":1.5826,"GBPUSD.High":1.5882,"GBPUSD.Low":1.5704,"USDCAD.Close":0.9986,"USDCAD.High":1.0048,"USDCAD.Low":0.996,"EURGBP.Close":0.8309,"EURGBP.High":0.8343,"EURGBP.Low":0.8283,"EURJPY.Close":100.27,"EURJPY.High":100.68,"EURJPY.Low":99.26,"EURCHF.Close":1.2048,"EURCHF.High":1.2057,"EURCHF.Low":1.2032,"AUDUSD.Close":1.0696,"AUDUSD.High":1.074,"AUDUSD.Low":1.0564,"GBPJPY.Close":120.63,"GBPJPY.High":120.98,"GBPJPY.Low":119.62,"CHFJPY.Close":83.21,"CHFJPY.High":83.53,"CHFJPY.Low":82.41,"GBPCHF.Close":1.4485,"GBPCHF.High":1.4548,"GBPCHF.Low":1.4424,"NZDUSD.Close":0.8322,"NZDUSD.High":0.8358,"NZDUSD.Low":0.8207,"_row":"2012-02-01"}
{"EURUSD.Close":1.3147,"EURUSD.High":1.3196,"EURUSD.Low":1.3083,"USDJPY.Close":76.15,"USDJPY.High":76.21,"USDJPY.Low":76.02,"USDCHF.Close":0.916,"USDCHF.High":0.9208,"USDCHF.Low":0.9126,"GBPUSD.Close":1.5807,"GBPUSD.High":1.5858,"GBPUSD.Low":1.5792,"USDCAD.Close":0.999,"USDCAD.High":1.0009,"USDCAD.Low":0.9964,"EURGBP.Close":0.8316,"EURGBP.High":0.8333,"EURGBP.Low":0.8273,"EURJPY.Close":100.12,"EURJPY.High":100.46,"EURJPY.Low":99.62,"EURCHF.Close":1.2048,"EURCHF.High":1.2073,"EURCHF.Low":1.2039,"AUDUSD.Close":1.0711,"AUDUSD.High":1.0756,"AUDUSD.Low":1.0675,"GBPJPY.Close":120.32,"GBPJPY.High":120.75,"GBPJPY.Low":120.25,"CHFJPY.Close":83.1,"CHFJPY.High":83.36,"CHFJPY.Low":82.69,"GBPCHF.Close":1.4484,"GBPCHF.High":1.4564,"GBPCHF.Low":1.4458,"NZDUSD.Close":0.8334,"NZDUSD.High":0.8369,"NZDUSD.Low":0.8306,"_row":"2012-02-02"}
{"EURUSD.Close":1.3146,"EURUSD.High":1.3205,"EURUSD.Low":1.3065,"USDJPY.Close":76.55,"USDJPY.High":76.74,"USDJPY.Low":76.11,"USDCHF.Close":0.9183,"USDCHF.High":0.9232,"USDCHF.Low":0.9122,"GBPUSD.Close":1.5809,"GBPUSD.High":1.586,"GBPUSD.Low":1.5749,"USDCAD.Close":0.9939,"USDCAD.High":1.0033,"USDCAD.Low":0.9923,"EURGBP.Close":0.8314,"EURGBP.High":0.8341,"EURGBP.Low":0.829,"EURJPY.Close":100.66,"EURJPY.High":100.87,"EURJPY.Low":99.95,"EURCHF.Close":1.2073,"EURCHF.High":1.2086,"EURCHF.Low":1.2043,"AUDUSD.Close":1.0772,"AUDUSD.High":1.0793,"AUDUSD.Low":1.0666,"GBPJPY.Close":121.01,"GBPJPY.High":121.22,"GBPJPY.Low":120.3,"CHFJPY.Close":83.35,"CHFJPY.High":83.68,"CHFJPY.Low":82.94,"GBPCHF.Close":1.4517,"GBPCHF.High":1.4545,"GBPCHF.Low":1.4451,"NZDUSD.Close":0.8356,"NZDUSD.High":0.8379,"NZDUSD.Low":0.8289,"_row":"2012-02-03"}
{"EURUSD.Close":1.3131,"EURUSD.High":1.3141,"EURUSD.Low":1.3026,"USDJPY.Close":76.57,"USDJPY.High":76.79,"USDJPY.Low":76.46,"USDCHF.Close":0.9185,"USDCHF.High":0.9263,"USDCHF.Low":0.9174,"GBPUSD.Close":1.5825,"GBPUSD.High":1.5838,"GBPUSD.Low":1.5728,"USDCAD.Close":0.9956,"USDCAD.High":0.9993,"USDCAD.Low":0.9925,"EURGBP.Close":0.8296,"EURGBP.High":0.8309,"EURGBP.Low":0.8262,"EURJPY.Close":100.55,"EURJPY.High":100.61,"EURJPY.Low":99.86,"EURCHF.Close":1.2063,"EURCHF.High":1.2077,"EURCHF.Low":1.2052,"AUDUSD.Close":1.0728,"AUDUSD.High":1.0769,"AUDUSD.Low":1.0679,"GBPJPY.Close":121.18,"GBPJPY.High":121.23,"GBPJPY.Low":120.5,"CHFJPY.Close":83.34,"CHFJPY.High":83.4,"CHFJPY.Low":82.74,"GBPCHF.Close":1.4538,"GBPCHF.High":1.4598,"GBPCHF.Low":1.4524,"NZDUSD.Close":0.8339,"NZDUSD.High":0.8351,"NZDUSD.Low":0.8277,"_row":"2012-02-06"}
{"EURUSD.Close":1.3244,"EURUSD.High":1.327,"EURUSD.Low":1.3086,"USDJPY.Close":76.79,"USDJPY.High":76.95,"USDJPY.Low":76.5,"USDCHF.Close":0.9126,"USDCHF.High":0.9229,"USDCHF.Low":0.9112,"GBPUSD.Close":1.5894,"GBPUSD.High":1.5903,"GBPUSD.Low":1.5786,"USDCAD.Close":0.9948,"USDCAD.High":0.9994,"USDCAD.Low":0.9936,"EURGBP.Close":0.8329,"EURGBP.High":0.8353,"EURGBP.Low":0.8283,"EURJPY.Close":101.7,"EURJPY.High":101.98,"EURJPY.Low":100.39,"EURCHF.Close":1.2086,"EURCHF.High":1.2105,"EURCHF.Low":1.2058,"AUDUSD.Close":1.0796,"AUDUSD.High":1.0823,"AUDUSD.Low":1.0697,"GBPJPY.Close":122.07,"GBPJPY.High":122.24,"GBPJPY.Low":121.04,"CHFJPY.Close":84.12,"CHFJPY.High":84.31,"CHFJPY.Low":83.22,"GBPCHF.Close":1.4508,"GBPCHF.High":1.4582,"GBPCHF.Low":1.4474,"NZDUSD.Close":0.8352,"NZDUSD.High":0.8373,"NZDUSD.Low":0.8309,"_row":"2012-02-07"}
{"EURUSD.Close":1.326,"EURUSD.High":1.329,"EURUSD.Low":1.3218,"USDJPY.Close":76.98,"USDJPY.High":77.18,"USDJPY.Low":76.7,"USDCHF.Close":0.9119,"USDCHF.High":0.915,"USDCHF.Low":0.9103,"GBPUSD.Close":1.582,"GBPUSD.High":1.5928,"GBPUSD.Low":1.5794,"USDCAD.Close":0.9958,"USDCAD.High":0.999,"USDCAD.Low":0.9931,"EURGBP.Close":0.838,"EURGBP.High":0.8388,"EURGBP.Low":0.833,"EURJPY.Close":102.08,"EURJPY.High":102.44,"EURJPY.Low":101.65,"EURCHF.Close":1.2097,"EURCHF.High":1.2132,"EURCHF.Low":1.2085,"AUDUSD.Close":1.0792,"AUDUSD.High":1.0844,"AUDUSD.Low":1.0764,"GBPJPY.Close":121.76,"GBPJPY.High":122.84,"GBPJPY.Low":121.4,"CHFJPY.Close":84.37,"CHFJPY.High":84.61,"CHFJPY.Low":84.04,"GBPCHF.Close":1.4434,"GBPCHF.High":1.4543,"GBPCHF.Low":1.4424,"NZDUSD.Close":0.8352,"NZDUSD.High":0.8407,"NZDUSD.Low":0.8321,"_row":"2012-02-08"}
{"EURUSD.Close":1.3284,"EURUSD.High":1.3321,"EURUSD.Low":1.3213,"USDJPY.Close":77.67,"USDJPY.High":77.73,"USDJPY.Low":76.99,"USDCHF.Close":0.9115,"USDCHF.High":0.9151,"USDCHF.Low":0.9085,"GBPUSD.Close":1.5817,"GBPUSD.High":1.5884,"GBPUSD.Low":1.579,"USDCAD.Close":0.9946,"USDCAD.High":0.9979,"USDCAD.Low":0.9922,"EURGBP.Close":0.8399,"EURGBP.High":0.8401,"EURGBP.Low":0.8336,"EURJPY.Close":103.17,"EURJPY.High":103.29,"EURJPY.Low":101.87,"EURCHF.Close":1.2112,"EURCHF.High":1.2117,"EURCHF.Low":1.2094,"AUDUSD.Close":1.0781,"AUDUSD.High":1.0824,"AUDUSD.Low":1.0735,"GBPJPY.Close":122.83,"GBPJPY.High":122.98,"GBPJPY.Low":121.74,"CHFJPY.Close":85.17,"CHFJPY.High":85.28,"CHFJPY.Low":84.22,"GBPCHF.Close":1.442,"GBPCHF.High":1.4516,"GBPCHF.Low":1.4407,"NZDUSD.Close":0.8339,"NZDUSD.High":0.8378,"NZDUSD.Low":0.8311,"_row":"2012-02-09"}
{"EURUSD.Close":1.3166,"EURUSD.High":1.3291,"EURUSD.Low":1.3153,"USDJPY.Close":77.58,"USDJPY.High":77.81,"USDJPY.Low":77.52,"USDCHF.Close":0.9179,"USDCHF.High":0.92,"USDCHF.Low":0.9099,"GBPUSD.Close":1.5735,"GBPUSD.High":1.5849,"GBPUSD.Low":1.5728,"USDCAD.Close":1.0025,"USDCAD.High":1.0038,"USDCAD.Low":0.9939,"EURGBP.Close":0.8366,"EURGBP.High":0.8408,"EURGBP.Low":0.8351,"EURJPY.Close":102.18,"EURJPY.High":103.23,"EURJPY.Low":102.17,"EURCHF.Close":1.2087,"EURCHF.High":1.2114,"EURCHF.Low":1.2083,"AUDUSD.Close":1.0657,"AUDUSD.High":1.0793,"AUDUSD.Low":1.0636,"GBPJPY.Close":122.11,"GBPJPY.High":123.18,"GBPJPY.Low":122.06,"CHFJPY.Close":84.54,"CHFJPY.High":85.28,"CHFJPY.Low":84.44,"GBPCHF.Close":1.4443,"GBPCHF.High":1.4493,"GBPCHF.Low":1.4394,"NZDUSD.Close":0.8268,"NZDUSD.High":0.8342,"NZDUSD.Low":0.8246,"_row":"2012-02-10"}
{"EURUSD.Close":1.3191,"EURUSD.High":1.3283,"EURUSD.Low":1.3186,"USDJPY.Close":77.6,"USDJPY.High":77.77,"USDJPY.Low":77.36,"USDCHF.Close":0.9162,"USDCHF.High":0.9166,"USDCHF.Low":0.9099,"GBPUSD.Close":1.5769,"GBPUSD.High":1.5827,"GBPUSD.Low":1.5757,"USDCAD.Close":0.9988,"USDCAD.High":1.0016,"USDCAD.Low":0.9969,"EURGBP.Close":0.8365,"EURGBP.High":0.8401,"EURGBP.Low":0.8365,"EURJPY.Close":102.37,"EURJPY.High":103.18,"EURJPY.Low":102.25,"EURCHF.Close":1.2087,"EURCHF.High":1.2106,"EURCHF.Low":1.2077,"AUDUSD.Close":1.0734,"AUDUSD.High":1.0778,"AUDUSD.Low":1.0673,"GBPJPY.Close":122.37,"GBPJPY.High":122.92,"GBPJPY.Low":122.18,"CHFJPY.Close":84.68,"CHFJPY.High":85.33,"CHFJPY.Low":84.63,"GBPCHF.Close":1.4448,"GBPCHF.High":1.4454,"GBPCHF.Low":1.4391,"NZDUSD.Close":0.8346,"NZDUSD.High":0.8375,"NZDUSD.Low":0.8271,"_row":"2012-02-13"}
{"EURUSD.Close":1.3115,"EURUSD.High":1.3216,"EURUSD.Low":1.3078,"USDJPY.Close":78.44,"USDJPY.High":78.53,"USDJPY.Low":77.35,"USDCHF.Close":0.9206,"USDCHF.High":0.9229,"USDCHF.Low":0.9139,"GBPUSD.Close":1.5683,"GBPUSD.High":1.577,"GBPUSD.Low":1.5642,"USDCAD.Close":0.9998,"USDCAD.High":1.0026,"USDCAD.Low":0.9976,"EURGBP.Close":0.8363,"EURGBP.High":0.84,"EURGBP.Low":0.8357,"EURJPY.Close":102.89,"EURJPY.High":103.19,"EURJPY.Low":101.85,"EURCHF.Close":1.2074,"EURCHF.High":1.2088,"EURCHF.Low":1.2068,"AUDUSD.Close":1.0682,"AUDUSD.High":1.0738,"AUDUSD.Low":1.0625,"GBPJPY.Close":123.02,"GBPJPY.High":123.09,"GBPJPY.Low":121.7,"CHFJPY.Close":85.19,"CHFJPY.High":85.44,"CHFJPY.Low":84.27,"GBPCHF.Close":1.4438,"GBPCHF.High":1.4454,"GBPCHF.Low":1.438,"NZDUSD.Close":0.8315,"NZDUSD.High":0.835,"NZDUSD.Low":0.8271,"_row":"2012-02-14"}
{"EURUSD.Close":1.3074,"EURUSD.High":1.319,"EURUSD.Low":1.3043,"USDJPY.Close":78.35,"USDJPY.High":78.63,"USDJPY.Low":78.16,"USDCHF.Close":0.9228,"USDCHF.High":0.9251,"USDCHF.Low":0.9151,"GBPUSD.Close":1.5699,"GBPUSD.High":1.5735,"GBPUSD.Low":1.5668,"USDCAD.Close":0.9987,"USDCAD.High":1.0003,"USDCAD.Low":0.9934,"EURGBP.Close":0.8325,"EURGBP.High":0.8402,"EURGBP.Low":0.8317,"EURJPY.Close":102.43,"EURJPY.High":103.48,"EURJPY.Low":102.2,"EURCHF.Close":1.2064,"EURCHF.High":1.2087,"EURCHF.Low":1.2056,"AUDUSD.Close":1.0693,"AUDUSD.High":1.0776,"AUDUSD.Low":1.0664,"GBPJPY.Close":123.01,"GBPJPY.High":123.5,"GBPJPY.Low":122.63,"CHFJPY.Close":84.89,"CHFJPY.High":85.69,"CHFJPY.Low":84.69,"GBPCHF.Close":1.4487,"GBPCHF.High":1.4513,"GBPCHF.Low":1.4374,"NZDUSD.Close":0.8335,"NZDUSD.High":0.8421,"NZDUSD.Low":0.8319,"_row":"2012-02-15"}
{"EURUSD.Close":1.3153,"EURUSD.High":1.3159,"EURUSD.Low":1.2973,"USDJPY.Close":78.91,"USDJPY.High":78.96,"USDJPY.Low":78.33,"USDCHF.Close":0.9177,"USDCHF.High":0.93,"USDCHF.Low":0.9173,"GBPUSD.Close":1.581,"GBPUSD.High":1.5816,"GBPUSD.Low":1.5654,"USDCAD.Close":0.996,"USDCAD.High":1.0051,"USDCAD.Low":0.995,"EURGBP.Close":0.8318,"EURGBP.High":0.8327,"EURGBP.Low":0.8278,"EURJPY.Close":103.79,"EURJPY.High":103.82,"EURJPY.Low":101.93,"EURCHF.Close":1.2072,"EURCHF.High":1.2086,"EURCHF.Low":1.206,"AUDUSD.Close":1.0757,"AUDUSD.High":1.0773,"AUDUSD.Low":1.0642,"GBPJPY.Close":124.77,"GBPJPY.High":124.8,"GBPJPY.Low":122.84,"CHFJPY.Close":85.97,"CHFJPY.High":85.98,"CHFJPY.Low":84.5,"GBPCHF.Close":1.4511,"GBPCHF.High":1.4585,"GBPCHF.Low":1.4493,"NZDUSD.Close":0.8335,"NZDUSD.High":0.8341,"NZDUSD.Low":0.824,"_row":"2012-02-16"}
{"EURUSD.Close":1.3157,"EURUSD.High":1.3198,"EURUSD.Low":1.3113,"USDJPY.Close":79.49,"USDJPY.High":79.5,"USDJPY.Low":78.77,"USDCHF.Close":0.9183,"USDCHF.High":0.9206,"USDCHF.Low":0.9155,"GBPUSD.Close":1.5837,"GBPUSD.High":1.5862,"GBPUSD.Low":1.5786,"USDCAD.Close":0.9956,"USDCAD.High":0.9984,"USDCAD.Low":0.9937,"EURGBP.Close":0.8307,"EURGBP.High":0.8338,"EURGBP.Low":0.829,"EURJPY.Close":104.59,"EURJPY.High":104.66,"EURJPY.Low":103.45,"EURCHF.Close":1.2082,"EURCHF.High":1.2093,"EURCHF.Low":1.2066,"AUDUSD.Close":1.0718,"AUDUSD.High":1.0798,"AUDUSD.Low":1.0684,"GBPJPY.Close":125.86,"GBPJPY.High":125.91,"GBPJPY.Low":124.55,"CHFJPY.Close":86.54,"CHFJPY.High":86.6,"CHFJPY.Low":85.72,"GBPCHF.Close":1.4544,"GBPCHF.High":1.4565,"GBPCHF.Low":1.4498,"NZDUSD.Close":0.8339,"NZDUSD.High":0.8382,"NZDUSD.Low":0.8314,"_row":"2012-02-17"}
{"EURUSD.Close":1.3241,"EURUSD.High":1.3276,"EURUSD.Low":1.3172,"USDJPY.Close":79.57,"USDJPY.High":79.88,"USDJPY.Low":79.34,"USDCHF.Close":0.9115,"USDCHF.High":0.9178,"USDCHF.Low":0.9085,"GBPUSD.Close":1.5845,"GBPUSD.High":1.588,"GBPUSD.Low":1.5833,"USDCAD.Close":0.9933,"USDCAD.High":0.9942,"USDCAD.Low":0.9903,"EURGBP.Close":0.8355,"EURGBP.High":0.8367,"EURGBP.Low":0.8314,"EURJPY.Close":105.37,"EURJPY.High":105.73,"EURJPY.Low":104.66,"EURCHF.Close":1.2071,"EURCHF.High":1.2102,"EURCHF.Low":1.2065,"AUDUSD.Close":1.0748,"AUDUSD.High":1.0815,"AUDUSD.Low":1.0734,"GBPJPY.Close":126.06,"GBPJPY.High":126.82,"GBPJPY.Low":125.81,"CHFJPY.Close":87.29,"CHFJPY.High":87.41,"CHFJPY.Low":86.63,"GBPCHF.Close":1.4439,"GBPCHF.High":1.4545,"GBPCHF.Low":1.4425,"NZDUSD.Close":0.8391,"NZDUSD.High":0.8426,"NZDUSD.Low":0.8375,"_row":"2012-02-20"}
{"EURUSD.Close":1.3236,"EURUSD.High":1.3292,"EURUSD.Low":1.3184,"USDJPY.Close":79.66,"USDJPY.High":79.84,"USDJPY.Low":79.53,"USDCHF.Close":0.912,"USDCHF.High":0.9148,"USDCHF.Low":0.908,"GBPUSD.Close":1.5783,"GBPUSD.High":1.5865,"GBPUSD.Low":1.577,"USDCAD.Close":0.9968,"USDCAD.High":0.9975,"USDCAD.Low":0.9921,"EURGBP.Close":0.8386,"EURGBP.High":0.8402,"EURGBP.Low":0.8341,"EURJPY.Close":105.47,"EURJPY.High":105.99,"EURJPY.Low":105.05,"EURCHF.Close":1.2075,"EURCHF.High":1.2108,"EURCHF.Low":1.2049,"AUDUSD.Close":1.0659,"AUDUSD.High":1.0759,"AUDUSD.Low":1.065,"GBPJPY.Close":125.71,"GBPJPY.High":126.63,"GBPJPY.Low":125.67,"CHFJPY.Close":87.34,"CHFJPY.High":87.77,"CHFJPY.Low":87.08,"GBPCHF.Close":1.4396,"GBPCHF.High":1.4466,"GBPCHF.Low":1.4378,"NZDUSD.Close":0.8334,"NZDUSD.High":0.8405,"NZDUSD.Low":0.8322,"_row":"2012-02-21"}
{"EURUSD.Close":1.3245,"EURUSD.High":1.3266,"EURUSD.Low":1.3209,"USDJPY.Close":80.25,"USDJPY.High":80.39,"USDJPY.Low":79.65,"USDCHF.Close":0.9103,"USDCHF.High":0.9137,"USDCHF.Low":0.9093,"GBPUSD.Close":1.5672,"GBPUSD.High":1.5813,"GBPUSD.Low":1.5647,"USDCAD.Close":0.9989,"USDCAD.High":1.0019,"USDCAD.Low":0.995,"EURGBP.Close":0.8452,"EURGBP.High":0.846,"EURGBP.Low":0.8379,"EURJPY.Close":106.34,"EURJPY.High":106.56,"EURJPY.Low":105.46,"EURCHF.Close":1.2058,"EURCHF.High":1.2082,"EURCHF.Low":1.2058,"AUDUSD.Close":1.0643,"AUDUSD.High":1.0685,"AUDUSD.Low":1.0599,"GBPJPY.Close":125.8,"GBPJPY.High":126.55,"GBPJPY.Low":125.61,"CHFJPY.Close":88.16,"CHFJPY.High":88.31,"CHFJPY.Low":87.35,"GBPCHF.Close":1.4267,"GBPCHF.High":1.4414,"GBPCHF.Low":1.426,"NZDUSD.Close":0.8295,"NZDUSD.High":0.8358,"NZDUSD.Low":0.8259,"_row":"2012-02-22"}
{"EURUSD.Close":1.3365,"EURUSD.High":1.3373,"EURUSD.Low":1.3229,"USDJPY.Close":79.86,"USDJPY.High":80.35,"USDJPY.Low":79.85,"USDCHF.Close":0.9018,"USDCHF.High":0.9114,"USDCHF.Low":0.9008,"GBPUSD.Close":1.5732,"GBPUSD.High":1.5739,"GBPUSD.Low":1.5648,"USDCAD.Close":0.9975,"USDCAD.High":1.0009,"USDCAD.Low":0.9949,"EURGBP.Close":0.8496,"EURGBP.High":0.8499,"EURGBP.Low":0.8454,"EURJPY.Close":106.76,"EURJPY.High":107.01,"EURJPY.Low":106.17,"EURCHF.Close":1.2053,"EURCHF.High":1.2072,"EURCHF.Low":1.2043,"AUDUSD.Close":1.0701,"AUDUSD.High":1.0715,"AUDUSD.Low":1.0593,"GBPJPY.Close":125.62,"GBPJPY.High":126.21,"GBPJPY.Low":125.49,"CHFJPY.Close":88.55,"CHFJPY.High":88.73,"CHFJPY.Low":88.04,"GBPCHF.Close":1.4185,"GBPCHF.High":1.427,"GBPCHF.Low":1.4183,"NZDUSD.Close":0.8343,"NZDUSD.High":0.8355,"NZDUSD.Low":0.826,"_row":"2012-02-23"}
{"EURUSD.Close":1.3463,"EURUSD.High":1.3486,"EURUSD.Low":1.3355,"USDJPY.Close":80.91,"USDJPY.High":80.99,"USDJPY.Low":79.89,"USDCHF.Close":0.8948,"USDCHF.High":0.9027,"USDCHF.Low":0.8927,"GBPUSD.Close":1.5893,"GBPUSD.High":1.5894,"GBPUSD.Low":1.5719,"USDCAD.Close":0.9992,"USDCAD.High":1.0003,"USDCAD.Low":0.9962,"EURGBP.Close":0.8469,"EURGBP.High":0.8505,"EURGBP.Low":0.8467,"EURJPY.Close":108.94,"EURJPY.High":109.02,"EURJPY.Low":106.86,"EURCHF.Close":1.2048,"EURCHF.High":1.2066,"EURCHF.Low":1.2039,"AUDUSD.Close":1.0697,"AUDUSD.High":1.0755,"AUDUSD.Low":1.0685,"GBPJPY.Close":128.57,"GBPJPY.High":128.69,"GBPJPY.Low":125.84,"CHFJPY.Close":90.4,"CHFJPY.High":90.51,"CHFJPY.Low":88.67,"GBPCHF.Close":1.4216,"GBPCHF.High":1.4236,"GBPCHF.Low":1.4177,"NZDUSD.Close":0.8355,"NZDUSD.High":0.8396,"NZDUSD.Low":0.8347,"_row":"2012-02-24"}
{"EURUSD.Close":1.34,"EURUSD.High":1.3478,"EURUSD.Low":1.3364,"USDJPY.Close":80.5,"USDJPY.High":81.61,"USDJPY.Low":80.11,"USDCHF.Close":0.8987,"USDCHF.High":0.901,"USDCHF.Low":0.8935,"GBPUSD.Close":1.5821,"GBPUSD.High":1.5901,"GBPUSD.Low":1.5808,"USDCAD.Close":0.9989,"USDCAD.High":1.0049,"USDCAD.Low":0.9972,"EURGBP.Close":0.8469,"EURGBP.High":0.8486,"EURGBP.Low":0.8441,"EURJPY.Close":107.88,"EURJPY.High":109.9,"EURJPY.Low":107.2,"EURCHF.Close":1.2051,"EURCHF.High":1.2059,"EURCHF.Low":1.2039,"AUDUSD.Close":1.076,"AUDUSD.High":1.0784,"AUDUSD.Low":1.0644,"GBPJPY.Close":127.37,"GBPJPY.High":129.7,"GBPJPY.Low":126.97,"CHFJPY.Close":89.49,"CHFJPY.High":91.19,"CHFJPY.Low":89.01,"GBPCHF.Close":1.4226,"GBPCHF.High":1.4272,"GBPCHF.Low":1.4194,"NZDUSD.Close":0.8398,"NZDUSD.High":0.8417,"NZDUSD.Low":0.8313,"_row":"2012-02-27"}
{"EURUSD.Close":1.3461,"EURUSD.High":1.347,"EURUSD.Low":1.3388,"USDJPY.Close":80.49,"USDJPY.High":80.78,"USDJPY.Low":79.99,"USDCHF.Close":0.895,"USDCHF.High":0.9001,"USDCHF.Low":0.8941,"GBPUSD.Close":1.5896,"GBPUSD.High":1.59,"GBPUSD.Low":1.5798,"USDCAD.Close":0.9951,"USDCAD.High":0.9993,"USDCAD.Low":0.9938,"EURGBP.Close":0.8468,"EURGBP.High":0.849,"EURGBP.Low":0.8465,"EURJPY.Close":108.38,"EURJPY.High":108.75,"EURJPY.Low":107.33,"EURCHF.Close":1.2049,"EURCHF.High":1.2061,"EURCHF.Low":1.2044,"AUDUSD.Close":1.0776,"AUDUSD.High":1.0787,"AUDUSD.Low":1.0725,"GBPJPY.Close":127.98,"GBPJPY.High":128.22,"GBPJPY.Low":126.73,"CHFJPY.Close":89.94,"CHFJPY.High":90.24,"CHFJPY.Low":89.06,"GBPCHF.Close":1.4222,"GBPCHF.High":1.4238,"GBPCHF.Low":1.4193,"NZDUSD.Close":0.8377,"NZDUSD.High":0.8418,"NZDUSD.Low":0.8345,"_row":"2012-02-28"}
{"EURUSD.Close":1.3322,"EURUSD.High":1.3485,"EURUSD.Low":1.3313,"USDJPY.Close":81.26,"USDJPY.High":81.31,"USDJPY.Low":80.23,"USDCHF.Close":0.9045,"USDCHF.High":0.9052,"USDCHF.Low":0.8932,"GBPUSD.Close":1.5917,"GBPUSD.High":1.599,"GBPUSD.Low":1.5896,"USDCAD.Close":0.9899,"USDCAD.High":0.9957,"USDCAD.Low":0.9842,"EURGBP.Close":0.8369,"EURGBP.High":0.847,"EURGBP.Low":0.8366,"EURJPY.Close":108.28,"EURJPY.High":108.72,"EURJPY.Low":107.9,"EURCHF.Close":1.2052,"EURCHF.High":1.2065,"EURCHF.Low":1.2036,"AUDUSD.Close":1.0728,"AUDUSD.High":1.0856,"AUDUSD.Low":1.0711,"GBPJPY.Close":129.34,"GBPJPY.High":129.61,"GBPJPY.Low":127.85,"CHFJPY.Close":89.82,"CHFJPY.High":90.18,"CHFJPY.Low":89.52,"GBPCHF.Close":1.4398,"GBPCHF.High":1.441,"GBPCHF.Low":1.4231,"NZDUSD.Close":0.8337,"NZDUSD.High":0.847,"NZDUSD.Low":0.8327,"_row":"2012-02-29"}
{"EURUSD.Close":1.3306,"EURUSD.High":1.3356,"EURUSD.Low":1.328,"USDJPY.Close":81.11,"USDJPY.High":81.36,"USDJPY.Low":80.83,"USDCHF.Close":0.9058,"USDCHF.High":0.9075,"USDCHF.Low":0.9017,"GBPUSD.Close":1.5945,"GBPUSD.High":1.5975,"GBPUSD.Low":1.5895,"USDCAD.Close":0.9858,"USDCAD.High":0.9902,"USDCAD.Low":0.9838,"EURGBP.Close":0.8344,"EURGBP.High":0.8383,"EURGBP.Low":0.8335,"EURJPY.Close":107.92,"EURJPY.High":108.42,"EURJPY.Low":107.71,"EURCHF.Close":1.2058,"EURCHF.High":1.207,"EURCHF.Low":1.2045,"AUDUSD.Close":1.0783,"AUDUSD.High":1.0813,"AUDUSD.Low":1.0718,"GBPJPY.Close":129.32,"GBPJPY.High":129.57,"GBPJPY.Low":128.78,"CHFJPY.Close":89.49,"CHFJPY.High":89.94,"CHFJPY.Low":89.35,"GBPCHF.Close":1.4447,"GBPCHF.High":1.4463,"GBPCHF.Low":1.4377,"NZDUSD.Close":0.8374,"NZDUSD.High":0.8406,"NZDUSD.Low":0.8318,"_row":"2012-03-01"}
{"EURUSD.Close":1.3207,"EURUSD.High":1.3332,"EURUSD.Low":1.3185,"USDJPY.Close":81.8,"USDJPY.High":81.86,"USDJPY.Low":81.05,"USDCHF.Close":0.9137,"USDCHF.High":0.9152,"USDCHF.Low":0.9042,"GBPUSD.Close":1.5838,"GBPUSD.High":1.5966,"GBPUSD.Low":1.5822,"USDCAD.Close":0.9883,"USDCAD.High":0.9894,"USDCAD.Low":0.9845,"EURGBP.Close":0.8337,"EURGBP.High":0.8351,"EURGBP.Low":0.8315,"EURJPY.Close":108.04,"EURJPY.High":108.45,"EURJPY.Low":107.58,"EURCHF.Close":1.2063,"EURCHF.High":1.2081,"EURCHF.Low":1.2048,"AUDUSD.Close":1.0734,"AUDUSD.High":1.0817,"AUDUSD.Low":1.0724,"GBPJPY.Close":129.58,"GBPJPY.High":130.08,"GBPJPY.Low":129.17,"CHFJPY.Close":89.53,"CHFJPY.High":89.91,"CHFJPY.Low":89.16,"GBPCHF.Close":1.4466,"GBPCHF.High":1.4504,"GBPCHF.Low":1.4446,"NZDUSD.Close":0.8293,"NZDUSD.High":0.8402,"NZDUSD.Low":0.8281,"_row":"2012-03-02"}
{"EURUSD.Close":1.3221,"EURUSD.High":1.324,"EURUSD.Low":1.3158,"USDJPY.Close":81.47,"USDJPY.High":81.86,"USDJPY.Low":81.13,"USDCHF.Close":0.9121,"USDCHF.High":0.9169,"USDCHF.Low":0.9102,"GBPUSD.Close":1.5864,"GBPUSD.High":1.5876,"GBPUSD.Low":1.5784,"USDCAD.Close":0.9939,"USDCAD.High":0.9959,"USDCAD.Low":0.9881,"EURGBP.Close":0.8332,"EURGBP.High":0.8353,"EURGBP.Low":0.8326,"EURJPY.Close":107.7,"EURJPY.High":108.04,"EURJPY.Low":106.93,"EURCHF.Close":1.2059,"EURCHF.High":1.2083,"EURCHF.Low":1.2047,"AUDUSD.Close":1.0669,"AUDUSD.High":1.0743,"AUDUSD.Low":1.0652,"GBPJPY.Close":129.2,"GBPJPY.High":129.63,"GBPJPY.Low":128.24,"CHFJPY.Close":89.3,"CHFJPY.High":89.53,"CHFJPY.Low":88.62,"GBPCHF.Close":1.4462,"GBPCHF.High":1.4492,"GBPCHF.Low":1.4433,"NZDUSD.Close":0.8204,"NZDUSD.High":0.8307,"NZDUSD.Low":0.82,"_row":"2012-03-05"}
{"EURUSD.Close":1.3112,"EURUSD.High":1.3226,"EURUSD.Low":1.3101,"USDJPY.Close":80.8,"USDJPY.High":81.57,"USDJPY.Low":80.56,"USDCHF.Close":0.9188,"USDCHF.High":0.9199,"USDCHF.Low":0.911,"GBPUSD.Close":1.5716,"GBPUSD.High":1.5882,"GBPUSD.Low":1.5694,"USDCAD.Close":1.0009,"USDCAD.High":1.0028,"USDCAD.Low":0.9933,"EURGBP.Close":0.8341,"EURGBP.High":0.8351,"EURGBP.Low":0.8319,"EURJPY.Close":105.97,"EURJPY.High":107.85,"EURJPY.Low":105.65,"EURCHF.Close":1.2048,"EURCHF.High":1.2077,"EURCHF.Low":1.2048,"AUDUSD.Close":1.0547,"AUDUSD.High":1.069,"AUDUSD.Low":1.0522,"GBPJPY.Close":127.02,"GBPJPY.High":129.48,"GBPJPY.Low":126.57,"CHFJPY.Close":87.95,"CHFJPY.High":89.43,"CHFJPY.Low":87.65,"GBPCHF.Close":1.4438,"GBPCHF.High":1.45,"GBPCHF.Low":1.4433,"NZDUSD.Close":0.8121,"NZDUSD.High":0.8223,"NZDUSD.Low":0.8096,"_row":"2012-03-06"}
{"EURUSD.Close":1.3148,"EURUSD.High":1.3164,"EURUSD.Low":1.3095,"USDJPY.Close":81.18,"USDJPY.High":81.21,"USDJPY.Low":80.56,"USDCHF.Close":0.9165,"USDCHF.High":0.9204,"USDCHF.Low":0.9152,"GBPUSD.Close":1.5736,"GBPUSD.High":1.5758,"GBPUSD.Low":1.5696,"USDCAD.Close":0.9973,"USDCAD.High":1.0025,"USDCAD.Low":0.9972,"EURGBP.Close":0.8352,"EURGBP.High":0.8364,"EURGBP.Low":0.8339,"EURJPY.Close":106.74,"EURJPY.High":106.8,"EURJPY.Low":105.72,"EURCHF.Close":1.2051,"EURCHF.High":1.2071,"EURCHF.Low":1.2047,"AUDUSD.Close":1.0588,"AUDUSD.High":1.059,"AUDUSD.Low":1.0505,"GBPJPY.Close":127.73,"GBPJPY.High":127.82,"GBPJPY.Low":126.66,"CHFJPY.Close":88.56,"CHFJPY.High":88.61,"CHFJPY.Low":87.68,"GBPCHF.Close":1.4424,"GBPCHF.High":1.446,"GBPCHF.Low":1.4412,"NZDUSD.Close":0.8154,"NZDUSD.High":0.8201,"NZDUSD.Low":0.8107,"_row":"2012-03-07"}
{"EURUSD.Close":1.3266,"EURUSD.High":1.3291,"EURUSD.Low":1.3133,"USDJPY.Close":81.58,"USDJPY.High":81.73,"USDJPY.Low":81.06,"USDCHF.Close":0.9084,"USDCHF.High":0.9179,"USDCHF.Low":0.9067,"GBPUSD.Close":1.582,"GBPUSD.High":1.5833,"GBPUSD.Low":1.5722,"USDCAD.Close":0.9907,"USDCAD.High":0.999,"USDCAD.Low":0.9889,"EURGBP.Close":0.8383,"EURGBP.High":0.8399,"EURGBP.Low":0.8343,"EURJPY.Close":108.23,"EURJPY.High":108.45,"EURJPY.Low":106.6,"EURCHF.Close":1.2053,"EURCHF.High":1.2066,"EURCHF.Low":1.2046,"AUDUSD.Close":1.064,"AUDUSD.High":1.0669,"AUDUSD.Low":1.053,"GBPJPY.Close":129.01,"GBPJPY.High":129.24,"GBPJPY.Low":127.6,"CHFJPY.Close":89.77,"CHFJPY.High":89.95,"CHFJPY.Low":88.42,"GBPCHF.Close":1.4371,"GBPCHF.High":1.4459,"GBPCHF.Low":1.4348,"NZDUSD.Close":0.8241,"NZDUSD.High":0.828,"NZDUSD.Low":0.8135,"_row":"2012-03-08"}
{"EURUSD.Close":1.3114,"EURUSD.High":1.3283,"EURUSD.Low":1.3095,"USDJPY.Close":82.41,"USDJPY.High":82.64,"USDJPY.Low":81.46,"USDCHF.Close":0.9192,"USDCHF.High":0.921,"USDCHF.Low":0.9072,"GBPUSD.Close":1.5674,"GBPUSD.High":1.5832,"GBPUSD.Low":1.566,"USDCAD.Close":0.9908,"USDCAD.High":0.9936,"USDCAD.Low":0.9868,"EURGBP.Close":0.8366,"EURGBP.High":0.8394,"EURGBP.Low":0.8345,"EURJPY.Close":108.07,"EURJPY.High":108.63,"EURJPY.Low":107.72,"EURCHF.Close":1.2055,"EURCHF.High":1.2067,"EURCHF.Low":1.2045,"AUDUSD.Close":1.057,"AUDUSD.High":1.0663,"AUDUSD.Low":1.0561,"GBPJPY.Close":129.17,"GBPJPY.High":129.75,"GBPJPY.Low":128.74,"CHFJPY.Close":89.63,"CHFJPY.High":90.1,"CHFJPY.Low":89.37,"GBPCHF.Close":1.4407,"GBPCHF.High":1.4445,"GBPCHF.Low":1.436,"NZDUSD.Close":0.821,"NZDUSD.High":0.8275,"NZDUSD.Low":0.8183,"_row":"2012-03-09"}
{"EURUSD.Close":1.315,"EURUSD.High":1.3157,"EURUSD.Low":1.3079,"USDJPY.Close":82.229,"USDJPY.High":82.529,"USDJPY.Low":82.117,"USDCHF.Close":0.9169,"USDCHF.High":0.9222,"USDCHF.Low":0.9162,"GBPUSD.Close":1.5635,"GBPUSD.High":1.5695,"GBPUSD.Low":1.5603,"USDCAD.Close":0.9933,"USDCAD.High":0.9947,"USDCAD.Low":0.9899,"EURGBP.Close":0.8409,"EURGBP.High":0.842,"EURGBP.Low":0.835,"EURJPY.Close":108.138,"EURJPY.High":108.282,"EURJPY.Low":107.519,"EURCHF.Close":1.2057,"EURCHF.High":1.2063,"EURCHF.Low":1.2051,"AUDUSD.Close":1.0501,"AUDUSD.High":1.058,"AUDUSD.Low":1.0474,"GBPJPY.Close":128.56,"GBPJPY.High":129.35,"GBPJPY.Low":128.191,"CHFJPY.Close":89.69,"CHFJPY.High":89.79,"CHFJPY.Low":89.16,"GBPCHF.Close":1.4336,"GBPCHF.High":1.4439,"GBPCHF.Low":1.4326,"NZDUSD.Close":0.8172,"NZDUSD.High":0.8206,"NZDUSD.Low":0.8138,"_row":"2012-03-12"}
{"EURUSD.Close":1.3071,"EURUSD.High":1.3191,"EURUSD.Low":1.3052,"USDJPY.Close":82.99,"USDJPY.High":83.08,"USDJPY.Low":81.97,"USDCHF.Close":0.9236,"USDCHF.High":0.9249,"USDCHF.Low":0.9141,"GBPUSD.Close":1.5693,"GBPUSD.High":1.5748,"GBPUSD.Low":1.5621,"USDCAD.Close":0.9892,"USDCAD.High":0.9927,"USDCAD.Low":0.9882,"EURGBP.Close":0.8328,"EURGBP.High":0.8424,"EURGBP.Low":0.8321,"EURJPY.Close":108.48,"EURJPY.High":108.73,"EURJPY.Low":107.89,"EURCHF.Close":1.2071,"EURCHF.High":1.2077,"EURCHF.Low":1.2051,"AUDUSD.Close":1.0526,"AUDUSD.High":1.0563,"AUDUSD.Low":1.0482,"GBPJPY.Close":130.246,"GBPJPY.High":130.39,"GBPJPY.Low":128.27,"CHFJPY.Close":89.85,"CHFJPY.High":90.16,"CHFJPY.Low":89.52,"GBPCHF.Close":1.4495,"GBPCHF.High":1.4504,"GBPCHF.Low":1.4313,"NZDUSD.Close":0.8209,"NZDUSD.High":0.8247,"NZDUSD.Low":0.8179,"_row":"2012-03-13"}
{"EURUSD.Close":1.302,"EURUSD.High":1.309,"EURUSD.Low":1.301,"USDJPY.Close":83.747,"USDJPY.High":83.83,"USDJPY.Low":82.882,"USDCHF.Close":0.9302,"USDCHF.High":0.9331,"USDCHF.Low":0.9232,"GBPUSD.Close":1.5672,"GBPUSD.High":1.5744,"GBPUSD.Low":1.565,"USDCAD.Close":0.9937,"USDCAD.High":0.9944,"USDCAD.Low":0.9883,"EURGBP.Close":0.8307,"EURGBP.High":0.8334,"EURGBP.Low":0.8295,"EURJPY.Close":109.047,"EURJPY.High":109.373,"EURJPY.Low":108.385,"EURCHF.Close":1.2112,"EURCHF.High":1.2147,"EURCHF.Low":1.2074,"AUDUSD.Close":1.0441,"AUDUSD.High":1.0558,"AUDUSD.Low":1.0426,"GBPJPY.Close":131.247,"GBPJPY.High":131.467,"GBPJPY.Low":130.125,"CHFJPY.Close":90.021,"CHFJPY.High":90.33,"CHFJPY.Low":89.63,"GBPCHF.Close":1.4578,"GBPCHF.High":1.4621,"GBPCHF.Low":1.4495,"NZDUSD.Close":0.8082,"NZDUSD.High":0.8232,"NZDUSD.Low":0.8066,"_row":"2012-03-14"}
{"EURUSD.Close":1.3094,"EURUSD.High":1.3119,"EURUSD.Low":1.3004,"USDJPY.Close":83.39,"USDJPY.High":84.178,"USDJPY.Low":83.197,"USDCHF.Close":0.9217,"USDCHF.High":0.9335,"USDCHF.Low":0.9202,"GBPUSD.Close":1.5718,"GBPUSD.High":1.5737,"GBPUSD.Low":1.5635,"USDCAD.Close":0.9913,"USDCAD.High":0.9949,"USDCAD.Low":0.9905,"EURGBP.Close":0.8329,"EURGBP.High":0.835,"EURGBP.Low":0.8313,"EURJPY.Close":109.19,"EURJPY.High":109.636,"EURJPY.Low":108.59,"EURCHF.Close":1.2069,"EURCHF.High":1.2139,"EURCHF.Low":1.2062,"AUDUSD.Close":1.0542,"AUDUSD.High":1.0556,"AUDUSD.Low":1.0424,"GBPJPY.Close":131.079,"GBPJPY.High":131.713,"GBPJPY.Low":130.224,"CHFJPY.Close":90.466,"CHFJPY.High":90.516,"CHFJPY.Low":89.835,"GBPCHF.Close":1.4487,"GBPCHF.High":1.4601,"GBPCHF.Low":1.4458,"NZDUSD.Close":0.8206,"NZDUSD.High":0.8217,"NZDUSD.Low":0.8062,"_row":"2012-03-15"}
{"EURUSD.Close":1.3168,"EURUSD.High":1.3187,"EURUSD.Low":1.3049,"USDJPY.Close":83.33,"USDJPY.High":83.944,"USDJPY.Low":83.187,"USDCHF.Close":0.916,"USDCHF.High":0.9254,"USDCHF.Low":0.9149,"GBPUSD.Close":1.5831,"GBPUSD.High":1.5861,"GBPUSD.Low":1.5695,"USDCAD.Close":0.9918,"USDCAD.High":0.9941,"USDCAD.Low":0.9898,"EURGBP.Close":0.8317,"EURGBP.High":0.8332,"EURGBP.Low":0.8294,"EURJPY.Close":109.74,"EURJPY.High":109.972,"EURJPY.Low":109.018,"EURCHF.Close":1.2063,"EURCHF.High":1.2081,"EURCHF.Low":1.2056,"AUDUSD.Close":1.0586,"AUDUSD.High":1.0598,"AUDUSD.Low":1.051,"GBPJPY.Close":131.93,"GBPJPY.High":132.441,"GBPJPY.Low":130.915,"CHFJPY.Close":90.961,"CHFJPY.High":91.143,"CHFJPY.Low":90.274,"GBPCHF.Close":1.4503,"GBPCHF.High":1.4552,"GBPCHF.Low":1.4483,"NZDUSD.Close":0.8238,"NZDUSD.High":0.826,"NZDUSD.Low":0.8179,"_row":"2012-03-16"}
{"EURUSD.Close":1.3236,"EURUSD.High":1.3265,"EURUSD.Low":1.3141,"USDJPY.Close":83.31,"USDJPY.High":83.57,"USDJPY.Low":83.02,"USDCHF.Close":0.9114,"USDCHF.High":0.9178,"USDCHF.Low":0.9091,"GBPUSD.Close":1.589,"GBPUSD.High":1.5914,"GBPUSD.Low":1.5822,"USDCAD.Close":0.9876,"USDCAD.High":0.993,"USDCAD.Low":0.9857,"EURGBP.Close":0.8329,"EURGBP.High":0.8343,"EURGBP.Low":0.8281,"EURJPY.Close":110.34,"EURJPY.High":110.57,"EURJPY.Low":109.18,"EURCHF.Close":1.2064,"EURCHF.High":1.207,"EURCHF.Low":1.2054,"AUDUSD.Close":1.0608,"AUDUSD.High":1.0637,"AUDUSD.Low":1.0555,"GBPJPY.Close":132.43,"GBPJPY.High":132.67,"GBPJPY.Low":131.46,"CHFJPY.Close":91.44,"CHFJPY.High":91.67,"CHFJPY.Low":90.52,"GBPCHF.Close":1.4483,"GBPCHF.High":1.4567,"GBPCHF.Low":1.4452,"NZDUSD.Close":0.8262,"NZDUSD.High":0.829,"NZDUSD.Low":0.8231,"_row":"2012-03-19"}
{"EURUSD.Close":1.3217,"EURUSD.High":1.3252,"EURUSD.Low":1.3172,"USDJPY.Close":83.764,"USDJPY.High":83.833,"USDJPY.Low":83.323,"USDCHF.Close":0.9121,"USDCHF.High":0.9154,"USDCHF.Low":0.91,"GBPUSD.Close":1.5855,"GBPUSD.High":1.5897,"GBPUSD.Low":1.5831,"USDCAD.Close":0.9917,"USDCAD.High":0.9969,"USDCAD.Low":0.9869,"EURGBP.Close":0.8334,"EURGBP.High":0.8355,"EURGBP.Low":0.8316,"EURJPY.Close":110.711,"EURJPY.High":110.825,"EURJPY.Low":110.284,"EURCHF.Close":1.2057,"EURCHF.High":1.2069,"EURCHF.Low":1.2048,"AUDUSD.Close":1.0475,"AUDUSD.High":1.0629,"AUDUSD.Low":1.0458,"GBPJPY.Close":132.817,"GBPJPY.High":132.99,"GBPJPY.Low":132.27,"CHFJPY.Close":91.807,"CHFJPY.High":91.879,"CHFJPY.Low":91.41,"GBPCHF.Close":1.4464,"GBPCHF.High":1.4507,"GBPCHF.Low":1.4436,"NZDUSD.Close":0.8163,"NZDUSD.High":0.8271,"NZDUSD.Low":0.8138,"_row":"2012-03-20"}
{"EURUSD.Close":1.3207,"EURUSD.High":1.3285,"EURUSD.Low":1.3178,"USDJPY.Close":83.43,"USDJPY.High":84.094,"USDJPY.Low":83.38,"USDCHF.Close":0.9128,"USDCHF.High":0.9149,"USDCHF.Low":0.9074,"GBPUSD.Close":1.5864,"GBPUSD.High":1.5923,"GBPUSD.Low":1.5818,"USDCAD.Close":0.992,"USDCAD.High":0.9935,"USDCAD.Low":0.9875,"EURGBP.Close":0.8324,"EURGBP.High":0.8371,"EURGBP.Low":0.8319,"EURJPY.Close":110.235,"EURJPY.High":111.435,"EURJPY.Low":110.045,"EURCHF.Close":1.2055,"EURCHF.High":1.2064,"EURCHF.Low":1.2049,"AUDUSD.Close":1.0453,"AUDUSD.High":1.0528,"AUDUSD.Low":1.0419,"GBPJPY.Close":132.408,"GBPJPY.High":133.489,"GBPJPY.Low":132.19,"CHFJPY.Close":91.429,"CHFJPY.High":92.414,"CHFJPY.Low":91.26,"GBPCHF.Close":1.448,"GBPCHF.High":1.449,"GBPCHF.Low":1.4398,"NZDUSD.Close":0.8151,"NZDUSD.High":0.822,"NZDUSD.Low":0.8115,"_row":"2012-03-21"}
{"EURUSD.Close":1.3187,"EURUSD.High":1.3254,"EURUSD.Low":1.3134,"USDJPY.Close":82.528,"USDJPY.High":83.47,"USDJPY.Low":82.3,"USDCHF.Close":0.914,"USDCHF.High":0.9179,"USDCHF.Low":0.9096,"GBPUSD.Close":1.5816,"GBPUSD.High":1.5892,"GBPUSD.Low":1.5772,"USDCAD.Close":0.9995,"USDCAD.High":1.0008,"USDCAD.Low":0.9913,"EURGBP.Close":0.8337,"EURGBP.High":0.835,"EURGBP.Low":0.83,"EURJPY.Close":108.836,"EURJPY.High":110.471,"EURJPY.Low":108.47,"EURCHF.Close":1.2054,"EURCHF.High":1.2059,"EURCHF.Low":1.2046,"AUDUSD.Close":1.0387,"AUDUSD.High":1.0486,"AUDUSD.Low":1.0335,"GBPJPY.Close":130.525,"GBPJPY.High":132.5,"GBPJPY.Low":130.04,"CHFJPY.Close":90.285,"CHFJPY.High":91.629,"CHFJPY.Low":89.96,"GBPCHF.Close":1.4454,"GBPCHF.High":1.4525,"GBPCHF.Low":1.4432,"NZDUSD.Close":0.8087,"NZDUSD.High":0.8157,"NZDUSD.Low":0.8056,"_row":"2012-03-22"}
{"EURUSD.Close":1.3262,"EURUSD.High":1.3293,"EURUSD.Low":1.319,"USDJPY.Close":82.476,"USDJPY.High":82.95,"USDJPY.Low":81.978,"USDCHF.Close":0.9084,"USDCHF.High":0.914,"USDCHF.Low":0.9067,"GBPUSD.Close":1.5872,"GBPUSD.High":1.5909,"GBPUSD.Low":1.5807,"USDCAD.Close":0.9984,"USDCAD.High":1.0034,"USDCAD.Low":0.9971,"EURGBP.Close":0.8355,"EURGBP.High":0.8366,"EURGBP.Low":0.8336,"EURJPY.Close":109.381,"EURJPY.High":109.83,"EURJPY.Low":108.58,"EURCHF.Close":1.2047,"EURCHF.High":1.2057,"EURCHF.Low":1.2044,"AUDUSD.Close":1.0456,"AUDUSD.High":1.0482,"AUDUSD.Low":1.0371,"GBPJPY.Close":130.89,"GBPJPY.High":131.561,"GBPJPY.Low":129.999,"CHFJPY.Close":90.767,"CHFJPY.High":91.123,"CHFJPY.Low":90.086,"GBPCHF.Close":1.4419,"GBPCHF.High":1.4461,"GBPCHF.Low":1.4401,"NZDUSD.Close":0.8174,"NZDUSD.High":0.819,"NZDUSD.Low":0.81,"_row":"2012-03-23"}
{"EURUSD.Close":1.3361,"EURUSD.High":1.3368,"EURUSD.Low":1.319,"USDJPY.Close":82.761,"USDJPY.High":83.002,"USDJPY.Low":82.36,"USDCHF.Close":0.9026,"USDCHF.High":0.9137,"USDCHF.Low":0.9021,"GBPUSD.Close":1.5964,"GBPUSD.High":1.597,"GBPUSD.Low":1.5799,"USDCAD.Close":0.9916,"USDCAD.High":0.9999,"USDCAD.Low":0.9903,"EURGBP.Close":0.8367,"EURGBP.High":0.837,"EURGBP.Low":0.8335,"EURJPY.Close":110.57,"EURJPY.High":110.65,"EURJPY.Low":109.16,"EURCHF.Close":1.2061,"EURCHF.High":1.2061,"EURCHF.Low":1.204,"AUDUSD.Close":1.0529,"AUDUSD.High":1.0548,"AUDUSD.Low":1.0426,"GBPJPY.Close":132.128,"GBPJPY.High":132.21,"GBPJPY.Low":130.69,"CHFJPY.Close":91.671,"CHFJPY.High":91.735,"CHFJPY.Low":90.561,"GBPCHF.Close":1.4411,"GBPCHF.High":1.4459,"GBPCHF.Low":1.4392,"NZDUSD.Close":0.8219,"NZDUSD.High":0.8239,"NZDUSD.Low":0.8142,"_row":"2012-03-26"}
{"EURUSD.Close":1.3329,"EURUSD.High":1.3385,"EURUSD.Low":1.3317,"USDJPY.Close":83.1,"USDJPY.High":83.39,"USDJPY.Low":82.6,"USDCHF.Close":0.9042,"USDCHF.High":0.9053,"USDCHF.Low":0.9013,"GBPUSD.Close":1.5958,"GBPUSD.High":1.6001,"GBPUSD.Low":1.594,"USDCAD.Close":0.9946,"USDCAD.High":0.9949,"USDCAD.Low":0.9898,"EURGBP.Close":0.8352,"EURGBP.High":0.8371,"EURGBP.Low":0.8334,"EURJPY.Close":110.8,"EURJPY.High":111.26,"EURJPY.Low":110.3,"EURCHF.Close":1.2054,"EURCHF.High":1.207,"EURCHF.Low":1.2047,"AUDUSD.Close":1.0474,"AUDUSD.High":1.0558,"AUDUSD.Low":1.0467,"GBPJPY.Close":132.633,"GBPJPY.High":133.38,"GBPJPY.Low":131.99,"CHFJPY.Close":91.9,"CHFJPY.High":92.28,"CHFJPY.Low":91.48,"GBPCHF.Close":1.4431,"GBPCHF.High":1.4464,"GBPCHF.Low":1.44,"NZDUSD.Close":0.8213,"NZDUSD.High":0.8264,"NZDUSD.Low":0.82,"_row":"2012-03-27"}
{"EURUSD.Close":1.3321,"EURUSD.High":1.3374,"EURUSD.Low":1.3276,"USDJPY.Close":82.815,"USDJPY.High":83.196,"USDJPY.Low":82.613,"USDCHF.Close":0.9048,"USDCHF.High":0.9082,"USDCHF.Low":0.9015,"GBPUSD.Close":1.589,"GBPUSD.High":1.5964,"GBPUSD.Low":1.5839,"USDCAD.Close":0.9983,"USDCAD.High":1,"USDCAD.Low":0.9944,"EURGBP.Close":0.8383,"EURGBP.High":0.8395,"EURGBP.Low":0.8348,"EURJPY.Close":110.315,"EURJPY.High":110.93,"EURJPY.Low":109.86,"EURCHF.Close":1.2053,"EURCHF.High":1.2066,"EURCHF.Low":1.2047,"AUDUSD.Close":1.0386,"AUDUSD.High":1.0464,"AUDUSD.Low":1.0352,"GBPJPY.Close":131.593,"GBPJPY.High":132.73,"GBPJPY.Low":131.022,"CHFJPY.Close":91.506,"CHFJPY.High":91.98,"CHFJPY.Low":91.15,"GBPCHF.Close":1.4378,"GBPCHF.High":1.4438,"GBPCHF.Low":1.4363,"NZDUSD.Close":0.8167,"NZDUSD.High":0.8217,"NZDUSD.Low":0.8144,"_row":"2012-03-28"}
{"EURUSD.Close":1.3293,"EURUSD.High":1.3346,"EURUSD.Low":1.3252,"USDJPY.Close":82.45,"USDJPY.High":82.97,"USDJPY.Low":81.908,"USDCHF.Close":0.9068,"USDCHF.High":0.9093,"USDCHF.Low":0.9033,"GBPUSD.Close":1.5942,"GBPUSD.High":1.5945,"GBPUSD.Low":1.5859,"USDCAD.Close":0.9973,"USDCAD.High":1.0019,"USDCAD.Low":0.9967,"EURGBP.Close":0.8338,"EURGBP.High":0.8385,"EURGBP.Low":0.833,"EURJPY.Close":109.594,"EURJPY.High":110.53,"EURJPY.Low":108.751,"EURCHF.Close":1.2054,"EURCHF.High":1.2058,"EURCHF.Low":1.204,"AUDUSD.Close":1.0371,"AUDUSD.High":1.0407,"AUDUSD.Low":1.0301,"GBPJPY.Close":131.443,"GBPJPY.High":131.86,"GBPJPY.Low":130.143,"CHFJPY.Close":90.904,"CHFJPY.High":91.676,"CHFJPY.Low":90.263,"GBPCHF.Close":1.4454,"GBPCHF.High":1.4462,"GBPCHF.Low":1.4376,"NZDUSD.Close":0.8159,"NZDUSD.High":0.8197,"NZDUSD.Low":0.8114,"_row":"2012-03-29"}
{"EURUSD.Close":1.3336,"EURUSD.High":1.3377,"EURUSD.Low":1.3298,"USDJPY.Close":82.737,"USDJPY.High":82.87,"USDJPY.Low":81.835,"USDCHF.Close":0.9025,"USDCHF.High":0.9065,"USDCHF.Low":0.9009,"GBPUSD.Close":1.5996,"GBPUSD.High":1.6037,"GBPUSD.Low":1.5948,"USDCAD.Close":0.9973,"USDCAD.High":0.9999,"USDCAD.Low":0.9953,"EURGBP.Close":0.8336,"EURGBP.High":0.836,"EURGBP.Low":0.8325,"EURJPY.Close":110.351,"EURJPY.High":110.55,"EURJPY.Low":109.04,"EURCHF.Close":1.2038,"EURCHF.High":1.2058,"EURCHF.Low":1.203,"AUDUSD.Close":1.0359,"AUDUSD.High":1.042,"AUDUSD.Low":1.0347,"GBPJPY.Close":132.33,"GBPJPY.High":132.581,"GBPJPY.Low":130.65,"CHFJPY.Close":91.66,"CHFJPY.High":91.84,"CHFJPY.Low":90.465,"GBPCHF.Close":1.4438,"GBPCHF.High":1.447,"GBPCHF.Low":1.4417,"NZDUSD.Close":0.8189,"NZDUSD.High":0.8232,"NZDUSD.Low":0.8166,"_row":"2012-03-30"}
{"EURUSD.Close":1.3328,"EURUSD.High":1.338,"EURUSD.Low":1.3279,"USDJPY.Close":82.065,"USDJPY.High":83.303,"USDJPY.Low":81.878,"USDCHF.Close":0.9032,"USDCHF.High":0.9071,"USDCHF.Low":0.9002,"GBPUSD.Close":1.6033,"GBPUSD.High":1.6063,"GBPUSD.Low":1.5979,"USDCAD.Close":0.9902,"USDCAD.High":0.999,"USDCAD.Low":0.9886,"EURGBP.Close":0.8312,"EURGBP.High":0.835,"EURGBP.Low":0.8291,"EURJPY.Close":109.385,"EURJPY.High":111.142,"EURJPY.Low":108.962,"EURCHF.Close":1.204,"EURCHF.High":1.2048,"EURCHF.Low":1.2033,"AUDUSD.Close":1.0426,"AUDUSD.High":1.0458,"AUDUSD.Low":1.0355,"GBPJPY.Close":131.58,"GBPJPY.High":133.255,"GBPJPY.Low":131.19,"CHFJPY.Close":90.83,"CHFJPY.High":92.3,"CHFJPY.Low":90.513,"GBPCHF.Close":1.4482,"GBPCHF.High":1.4517,"GBPCHF.Low":1.4424,"NZDUSD.Close":0.824,"NZDUSD.High":0.826,"NZDUSD.Low":0.8186,"_row":"2012-04-02"}
{"EURUSD.Close":1.3229,"EURUSD.High":1.3368,"EURUSD.Low":1.3212,"USDJPY.Close":82.87,"USDJPY.High":82.993,"USDJPY.Low":81.558,"USDCHF.Close":0.9102,"USDCHF.High":0.9115,"USDCHF.Low":0.9004,"GBPUSD.Close":1.5908,"GBPUSD.High":1.6046,"GBPUSD.Low":1.5891,"USDCAD.Close":0.9914,"USDCAD.High":0.9929,"USDCAD.Low":0.9888,"EURGBP.Close":0.8316,"EURGBP.High":0.8358,"EURGBP.Low":0.831,"EURJPY.Close":109.625,"EURJPY.High":109.811,"EURJPY.Low":108.698,"EURCHF.Close":1.204,"EURCHF.High":1.2046,"EURCHF.Low":1.2027,"AUDUSD.Close":1.0321,"AUDUSD.High":1.0465,"AUDUSD.Low":1.03,"GBPJPY.Close":131.827,"GBPJPY.High":131.984,"GBPJPY.Low":130.779,"CHFJPY.Close":91.029,"CHFJPY.High":91.232,"CHFJPY.Low":90.314,"GBPCHF.Close":1.4477,"GBPCHF.High":1.4491,"GBPCHF.Low":1.4396,"NZDUSD.Close":0.8178,"NZDUSD.High":0.8265,"NZDUSD.Low":0.8165,"_row":"2012-04-03"}
{"EURUSD.Close":1.3139,"EURUSD.High":1.3239,"EURUSD.Low":1.3107,"USDJPY.Close":82.48,"USDJPY.High":82.94,"USDJPY.Low":82.1,"USDCHF.Close":0.916,"USDCHF.High":0.9183,"USDCHF.Low":0.9096,"GBPUSD.Close":1.5889,"GBPUSD.High":1.5914,"GBPUSD.Low":1.5833,"USDCAD.Close":0.9963,"USDCAD.High":0.9973,"USDCAD.Low":0.9908,"EURGBP.Close":0.8268,"EURGBP.High":0.8326,"EURGBP.Low":0.8259,"EURJPY.Close":108.37,"EURJPY.High":109.7,"EURJPY.Low":107.91,"EURCHF.Close":1.2035,"EURCHF.High":1.2049,"EURCHF.Low":1.2027,"AUDUSD.Close":1.0255,"AUDUSD.High":1.0335,"AUDUSD.Low":1.0244,"GBPJPY.Close":131.062,"GBPJPY.High":131.85,"GBPJPY.Low":130.27,"CHFJPY.Close":90.05,"CHFJPY.High":91.08,"CHFJPY.Low":89.64,"GBPCHF.Close":1.4552,"GBPCHF.High":1.4565,"GBPCHF.Low":1.4467,"NZDUSD.Close":0.8143,"NZDUSD.High":0.8198,"NZDUSD.Low":0.8125,"_row":"2012-04-04"}
{"EURUSD.Close":1.3064,"EURUSD.High":1.3164,"EURUSD.Low":1.3035,"USDJPY.Close":82.427,"USDJPY.High":82.472,"USDJPY.Low":81.83,"USDCHF.Close":0.9199,"USDCHF.High":0.9223,"USDCHF.Low":0.9144,"GBPUSD.Close":1.5822,"GBPUSD.High":1.5908,"GBPUSD.Low":1.5806,"USDCAD.Close":0.9934,"USDCAD.High":0.9998,"USDCAD.Low":0.9907,"EURGBP.Close":0.8255,"EURGBP.High":0.8279,"EURGBP.Low":0.8238,"EURJPY.Close":107.688,"EURJPY.High":108.41,"EURJPY.Low":106.896,"EURCHF.Close":1.2019,"EURCHF.High":1.204,"EURCHF.Low":1.1996,"AUDUSD.Close":1.0298,"AUDUSD.High":1.0323,"AUDUSD.Low":1.0252,"GBPJPY.Close":130.433,"GBPJPY.High":131.17,"GBPJPY.Low":129.521,"CHFJPY.Close":89.597,"CHFJPY.High":90.08,"CHFJPY.Low":88.916,"GBPCHF.Close":1.4556,"GBPCHF.High":1.4595,"GBPCHF.Low":1.4536,"NZDUSD.Close":0.8154,"NZDUSD.High":0.8188,"NZDUSD.Low":0.8126,"_row":"2012-04-05"}
{"EURUSD.Close":1.3088,"EURUSD.High":1.3113,"EURUSD.Low":1.3052,"USDJPY.Close":81.559,"USDJPY.High":82.554,"USDJPY.Low":81.312,"USDCHF.Close":0.9176,"USDCHF.High":0.9206,"USDCHF.Low":0.9161,"GBPUSD.Close":1.5877,"GBPUSD.High":1.5891,"GBPUSD.Low":1.5824,"USDCAD.Close":0.9972,"USDCAD.High":0.9986,"USDCAD.Low":0.9917,"EURGBP.Close":0.8241,"EURGBP.High":0.8257,"EURGBP.Low":0.8236,"EURJPY.Close":106.732,"EURJPY.High":107.835,"EURJPY.Low":106.549,"EURCHF.Close":1.201,"EURCHF.High":1.2024,"EURCHF.Low":1.2005,"AUDUSD.Close":1.0307,"AUDUSD.High":1.0336,"AUDUSD.Low":1.0273,"GBPJPY.Close":129.47,"GBPJPY.High":130.875,"GBPJPY.Low":129.166,"CHFJPY.Close":88.85,"CHFJPY.High":89.759,"CHFJPY.Low":88.72,"GBPCHF.Close":1.457,"GBPCHF.High":1.4589,"GBPCHF.Low":1.4547,"NZDUSD.Close":0.8191,"NZDUSD.High":0.8205,"NZDUSD.Low":0.8143,"_row":"2012-04-06"}
{"EURUSD.Close":1.3117,"EURUSD.High":1.3134,"EURUSD.Low":1.3031,"USDJPY.Close":81.6,"USDJPY.High":81.67,"USDJPY.Low":81.19,"USDCHF.Close":0.9164,"USDCHF.High":0.9217,"USDCHF.Low":0.9147,"GBPUSD.Close":1.5904,"GBPUSD.High":1.5914,"GBPUSD.Low":1.5835,"USDCAD.Close":0.9962,"USDCAD.High":1.0002,"USDCAD.Low":0.9941,"EURGBP.Close":0.8247,"EURGBP.High":0.8257,"EURGBP.Low":0.8227,"EURJPY.Close":107.055,"EURJPY.High":107.25,"EURJPY.Low":106.09,"EURCHF.Close":1.2022,"EURCHF.High":1.2024,"EURCHF.Low":1.2005,"AUDUSD.Close":1.0327,"AUDUSD.High":1.0335,"AUDUSD.Low":1.0253,"GBPJPY.Close":129.789,"GBPJPY.High":129.915,"GBPJPY.Low":128.806,"CHFJPY.Close":89.015,"CHFJPY.High":89.23,"CHFJPY.Low":88.299,"GBPCHF.Close":1.4575,"GBPCHF.High":1.4599,"GBPCHF.Low":1.4547,"NZDUSD.Close":0.823,"NZDUSD.High":0.8241,"NZDUSD.Low":0.8149,"_row":"2012-04-09"}
{"EURUSD.Close":1.3076,"EURUSD.High":1.3144,"EURUSD.Low":1.3053,"USDJPY.Close":80.68,"USDJPY.High":81.87,"USDJPY.Low":80.65,"USDCHF.Close":0.9186,"USDCHF.High":0.921,"USDCHF.Low":0.9147,"GBPUSD.Close":1.5869,"GBPUSD.High":1.5931,"GBPUSD.Low":1.5809,"USDCAD.Close":1.0037,"USDCAD.High":1.0041,"USDCAD.Low":0.9951,"EURGBP.Close":0.8239,"EURGBP.High":0.8277,"EURGBP.Low":0.8234,"EURJPY.Close":105.52,"EURJPY.High":107.48,"EURJPY.Low":105.49,"EURCHF.Close":1.2014,"EURCHF.High":1.203,"EURCHF.Low":1.201,"AUDUSD.Close":1.0255,"AUDUSD.High":1.0358,"AUDUSD.Low":1.0246,"GBPJPY.Close":128.048,"GBPJPY.High":130.23,"GBPJPY.Low":127.86,"CHFJPY.Close":87.82,"CHFJPY.High":89.38,"CHFJPY.Low":87.79,"GBPCHF.Close":1.4577,"GBPCHF.High":1.4602,"GBPCHF.Low":1.4523,"NZDUSD.Close":0.8143,"NZDUSD.High":0.8243,"NZDUSD.Low":0.8118,"_row":"2012-04-10"}
{"EURUSD.Close":1.3102,"EURUSD.High":1.3157,"EURUSD.Low":1.3067,"USDJPY.Close":80.901,"USDJPY.High":81.121,"USDJPY.Low":80.578,"USDCHF.Close":0.9176,"USDCHF.High":0.9194,"USDCHF.Low":0.9129,"GBPUSD.Close":1.5902,"GBPUSD.High":1.5938,"GBPUSD.Low":1.5853,"USDCAD.Close":1.004,"USDCAD.High":1.0052,"USDCAD.Low":1.0009,"EURGBP.Close":0.8238,"EURGBP.High":0.8264,"EURGBP.Low":0.8231,"EURJPY.Close":106.02,"EURJPY.High":106.686,"EURJPY.Low":105.459,"EURCHF.Close":1.2023,"EURCHF.High":1.2035,"EURCHF.Low":1.2003,"AUDUSD.Close":1.0298,"AUDUSD.High":1.0333,"AUDUSD.Low":1.0227,"GBPJPY.Close":128.662,"GBPJPY.High":129.189,"GBPJPY.Low":127.885,"CHFJPY.Close":88.146,"CHFJPY.High":88.784,"CHFJPY.Low":87.781,"GBPCHF.Close":1.4593,"GBPCHF.High":1.4605,"GBPCHF.Low":1.4537,"NZDUSD.Close":0.817,"NZDUSD.High":0.8221,"NZDUSD.Low":0.814,"_row":"2012-04-11"}
{"EURUSD.Close":1.3187,"EURUSD.High":1.3213,"EURUSD.Low":1.3102,"USDJPY.Close":80.75,"USDJPY.High":81.135,"USDJPY.Low":80.7,"USDCHF.Close":0.911,"USDCHF.High":0.9179,"USDCHF.Low":0.9092,"GBPUSD.Close":1.5966,"GBPUSD.High":1.5985,"GBPUSD.Low":1.5909,"USDCAD.Close":0.9943,"USDCAD.High":1.0037,"USDCAD.Low":0.9937,"EURGBP.Close":0.8259,"EURGBP.High":0.827,"EURGBP.Low":0.8227,"EURJPY.Close":106.529,"EURJPY.High":106.805,"EURJPY.Low":105.974,"EURCHF.Close":1.2011,"EURCHF.High":1.2034,"EURCHF.Low":1.201,"AUDUSD.Close":1.0438,"AUDUSD.High":1.0452,"AUDUSD.Low":1.0303,"GBPJPY.Close":128.96,"GBPJPY.High":129.35,"GBPJPY.Low":128.619,"CHFJPY.Close":88.66,"CHFJPY.High":88.919,"CHFJPY.Low":88.1,"GBPCHF.Close":1.4545,"GBPCHF.High":1.4612,"GBPCHF.Low":1.4529,"NZDUSD.Close":0.8269,"NZDUSD.High":0.8281,"NZDUSD.Low":0.8181,"_row":"2012-04-12"}
{"EURUSD.Close":1.3072,"EURUSD.High":1.3201,"EURUSD.Low":1.3068,"USDJPY.Close":81.073,"USDJPY.High":81.2,"USDJPY.Low":80.848,"USDCHF.Close":0.9199,"USDCHF.High":0.9202,"USDCHF.Low":0.9105,"GBPUSD.Close":1.5843,"GBPUSD.High":1.597,"GBPUSD.Low":1.5841,"USDCAD.Close":0.9982,"USDCAD.High":0.999,"USDCAD.Low":0.9926,"EURGBP.Close":0.8249,"EURGBP.High":0.827,"EURGBP.Low":0.8229,"EURJPY.Close":105.973,"EURJPY.High":107.103,"EURJPY.Low":105.756,"EURCHF.Close":1.2027,"EURCHF.High":1.203,"EURCHF.Low":1.2011,"AUDUSD.Close":1.0376,"AUDUSD.High":1.0454,"AUDUSD.Low":1.0356,"GBPJPY.Close":128.445,"GBPJPY.High":129.581,"GBPJPY.Low":128.238,"CHFJPY.Close":88.109,"CHFJPY.High":89.121,"CHFJPY.Low":87.932,"GBPCHF.Close":1.4576,"GBPCHF.High":1.4609,"GBPCHF.Low":1.4534,"NZDUSD.Close":0.8243,"NZDUSD.High":0.8321,"NZDUSD.Low":0.823,"_row":"2012-04-13"}
{"EURUSD.Close":1.3138,"EURUSD.High":1.3148,"EURUSD.Low":1.2995,"USDJPY.Close":80.472,"USDJPY.High":80.998,"USDJPY.Low":80.295,"USDCHF.Close":0.9146,"USDCHF.High":0.9252,"USDCHF.Low":0.914,"GBPUSD.Close":1.5897,"GBPUSD.High":1.5911,"GBPUSD.Low":1.5819,"USDCAD.Close":0.9992,"USDCAD.High":1.0033,"USDCAD.Low":0.9971,"EURGBP.Close":0.8263,"EURGBP.High":0.8269,"EURGBP.Low":0.821,"EURJPY.Close":105.723,"EURJPY.High":105.817,"EURJPY.Low":104.626,"EURCHF.Close":1.2017,"EURCHF.High":1.2031,"EURCHF.Low":1.2012,"AUDUSD.Close":1.0361,"AUDUSD.High":1.0384,"AUDUSD.Low":1.0312,"GBPJPY.Close":127.93,"GBPJPY.High":128.35,"GBPJPY.Low":127.115,"CHFJPY.Close":87.969,"CHFJPY.High":88.025,"CHFJPY.Low":87.034,"GBPCHF.Close":1.4542,"GBPCHF.High":1.4644,"GBPCHF.Low":1.4531,"NZDUSD.Close":0.821,"NZDUSD.High":0.8252,"NZDUSD.Low":0.8172,"_row":"2012-04-16"}
{"EURUSD.Close":1.313,"EURUSD.High":1.3173,"EURUSD.Low":1.309,"USDJPY.Close":80.9,"USDJPY.High":80.93,"USDJPY.Low":80.34,"USDCHF.Close":0.9148,"USDCHF.High":0.9182,"USDCHF.Low":0.9126,"GBPUSD.Close":1.5935,"GBPUSD.High":1.5971,"GBPUSD.Low":1.5863,"USDCAD.Close":0.9902,"USDCAD.High":1.0012,"USDCAD.Low":0.9866,"EURGBP.Close":0.8239,"EURGBP.High":0.8262,"EURGBP.Low":0.823,"EURJPY.Close":106.22,"EURJPY.High":106.32,"EURJPY.Low":105.29,"EURCHF.Close":1.2014,"EURCHF.High":1.2021,"EURCHF.Low":1.2009,"AUDUSD.Close":1.0398,"AUDUSD.High":1.042,"AUDUSD.Low":1.03,"GBPJPY.Close":128.912,"GBPJPY.High":128.99,"GBPJPY.Low":127.58,"CHFJPY.Close":88.42,"CHFJPY.High":88.47,"CHFJPY.Low":87.59,"GBPCHF.Close":1.4579,"GBPCHF.High":1.4601,"GBPCHF.Low":1.4546,"NZDUSD.Close":0.822,"NZDUSD.High":0.8235,"NZDUSD.Low":0.8151,"_row":"2012-04-17"}
{"EURUSD.Close":1.3114,"EURUSD.High":1.3141,"EURUSD.Low":1.3058,"USDJPY.Close":81.244,"USDJPY.High":81.564,"USDJPY.Low":80.888,"USDCHF.Close":0.9163,"USDCHF.High":0.921,"USDCHF.Low":0.9145,"GBPUSD.Close":1.6021,"GBPUSD.High":1.6042,"GBPUSD.Low":1.5896,"USDCAD.Close":0.9914,"USDCAD.High":0.9924,"USDCAD.Low":0.988,"EURGBP.Close":0.8186,"EURGBP.High":0.8244,"EURGBP.Low":0.8174,"EURJPY.Close":106.558,"EURJPY.High":106.894,"EURJPY.Low":106.174,"EURCHF.Close":1.2019,"EURCHF.High":1.2034,"EURCHF.Low":1.2013,"AUDUSD.Close":1.035,"AUDUSD.High":1.0418,"AUDUSD.Low":1.034,"GBPJPY.Close":130.155,"GBPJPY.High":130.448,"GBPJPY.Low":128.829,"CHFJPY.Close":88.648,"CHFJPY.High":88.957,"CHFJPY.Low":88.285,"GBPCHF.Close":1.4681,"GBPCHF.High":1.4713,"GBPCHF.Low":1.4575,"NZDUSD.Close":0.815,"NZDUSD.High":0.8231,"NZDUSD.Low":0.8148,"_row":"2012-04-18"}
{"EURUSD.Close":1.3134,"EURUSD.High":1.3165,"EURUSD.Low":1.307,"USDJPY.Close":81.53,"USDJPY.High":81.734,"USDJPY.Low":81.176,"USDCHF.Close":0.9152,"USDCHF.High":0.9195,"USDCHF.Low":0.9129,"GBPUSD.Close":1.6054,"GBPUSD.High":1.6078,"GBPUSD.Low":1.601,"USDCAD.Close":0.9952,"USDCAD.High":0.9964,"USDCAD.Low":0.988,"EURGBP.Close":0.818,"EURGBP.High":0.8194,"EURGBP.Low":0.8162,"EURJPY.Close":107.102,"EURJPY.High":107.346,"EURJPY.Low":106.515,"EURCHF.Close":1.2021,"EURCHF.High":1.2026,"EURCHF.Low":1.2014,"AUDUSD.Close":1.0337,"AUDUSD.High":1.0391,"AUDUSD.Low":1.0314,"GBPJPY.Close":130.92,"GBPJPY.High":131.103,"GBPJPY.Low":130.11,"CHFJPY.Close":89.085,"CHFJPY.High":89.321,"CHFJPY.Low":88.625,"GBPCHF.Close":1.4693,"GBPCHF.High":1.4725,"GBPCHF.Low":1.4667,"NZDUSD.Close":0.8139,"NZDUSD.High":0.8197,"NZDUSD.Low":0.8123,"_row":"2012-04-19"}
{"EURUSD.Close":1.3215,"EURUSD.High":1.3225,"EURUSD.Low":1.3129,"USDJPY.Close":81.543,"USDJPY.High":81.78,"USDJPY.Low":81.499,"USDCHF.Close":0.9089,"USDCHF.High":0.9155,"USDCHF.Low":0.9086,"GBPUSD.Close":1.6133,"GBPUSD.High":1.6143,"GBPUSD.Low":1.6039,"USDCAD.Close":0.9925,"USDCAD.High":0.9959,"USDCAD.Low":0.9898,"EURGBP.Close":0.819,"EURGBP.High":0.8205,"EURGBP.Low":0.8165,"EURJPY.Close":107.777,"EURJPY.High":108.003,"EURJPY.Low":107.11,"EURCHF.Close":1.2014,"EURCHF.High":1.2023,"EURCHF.Low":1.2009,"AUDUSD.Close":1.0371,"AUDUSD.High":1.0384,"AUDUSD.Low":1.031,"GBPJPY.Close":131.55,"GBPJPY.High":131.81,"GBPJPY.Low":130.874,"CHFJPY.Close":89.699,"CHFJPY.High":89.89,"CHFJPY.Low":89.115,"GBPCHF.Close":1.4663,"GBPCHF.High":1.472,"GBPCHF.Low":1.4638,"NZDUSD.Close":0.8174,"NZDUSD.High":0.8181,"NZDUSD.Low":0.812,"_row":"2012-04-20"}
{"EURUSD.Close":1.3154,"EURUSD.High":1.3217,"EURUSD.Low":1.3105,"USDJPY.Close":81.14,"USDJPY.High":81.67,"USDJPY.Low":80.976,"USDCHF.Close":0.9136,"USDCHF.High":0.9172,"USDCHF.Low":0.9092,"GBPUSD.Close":1.613,"GBPUSD.High":1.6134,"GBPUSD.Low":1.6077,"USDCAD.Close":0.9912,"USDCAD.High":0.9979,"USDCAD.Low":0.9911,"EURGBP.Close":0.8153,"EURGBP.High":0.8198,"EURGBP.Low":0.8145,"EURJPY.Close":106.726,"EURJPY.High":107.81,"EURJPY.Low":106.327,"EURCHF.Close":1.2018,"EURCHF.High":1.2022,"EURCHF.Low":1.2012,"AUDUSD.Close":1.0314,"AUDUSD.High":1.0386,"AUDUSD.Low":1.0273,"GBPJPY.Close":130.878,"GBPJPY.High":131.727,"GBPJPY.Low":130.217,"CHFJPY.Close":88.787,"CHFJPY.High":89.721,"CHFJPY.Low":88.466,"GBPCHF.Close":1.4738,"GBPCHF.High":1.475,"GBPCHF.Low":1.4661,"NZDUSD.Close":0.8131,"NZDUSD.High":0.819,"NZDUSD.Low":0.8089,"_row":"2012-04-23"}
{"EURUSD.Close":1.3182,"EURUSD.High":1.3218,"EURUSD.Low":1.3145,"USDJPY.Close":81.31,"USDJPY.High":81.343,"USDJPY.Low":80.861,"USDCHF.Close":0.9112,"USDCHF.High":0.9142,"USDCHF.Low":0.909,"GBPUSD.Close":1.6135,"GBPUSD.High":1.6164,"GBPUSD.Low":1.611,"USDCAD.Close":0.9884,"USDCAD.High":0.9929,"USDCAD.Low":0.9874,"EURGBP.Close":0.8169,"EURGBP.High":0.8187,"EURGBP.Low":0.8145,"EURJPY.Close":107.196,"EURJPY.High":107.312,"EURJPY.Low":106.323,"EURCHF.Close":1.2014,"EURCHF.High":1.2022,"EURCHF.Low":1.2009,"AUDUSD.Close":1.0284,"AUDUSD.High":1.0327,"AUDUSD.Low":1.0248,"GBPJPY.Close":131.137,"GBPJPY.High":131.26,"GBPJPY.Low":130.346,"CHFJPY.Close":89.2,"CHFJPY.High":89.3,"CHFJPY.Low":88.49,"GBPCHF.Close":1.4703,"GBPCHF.High":1.4758,"GBPCHF.Low":1.4673,"NZDUSD.Close":0.8109,"NZDUSD.High":0.8159,"NZDUSD.Low":0.8094,"_row":"2012-04-24"}
{"EURUSD.Close":1.3214,"EURUSD.High":1.3236,"EURUSD.Low":1.3173,"USDJPY.Close":81.33,"USDJPY.High":81.698,"USDJPY.Low":81.076,"USDCHF.Close":0.9091,"USDCHF.High":0.9122,"USDCHF.Low":0.9078,"GBPUSD.Close":1.6165,"GBPUSD.High":1.6182,"GBPUSD.Low":1.6082,"USDCAD.Close":0.9837,"USDCAD.High":0.988,"USDCAD.Low":0.9824,"EURGBP.Close":0.8173,"EURGBP.High":0.8222,"EURGBP.Low":0.8161,"EURJPY.Close":107.474,"EURJPY.High":107.654,"EURJPY.Low":107.127,"EURCHF.Close":1.2015,"EURCHF.High":1.2021,"EURCHF.Low":1.201,"AUDUSD.Close":1.0352,"AUDUSD.High":1.0361,"AUDUSD.Low":1.0307,"GBPJPY.Close":131.473,"GBPJPY.High":131.83,"GBPJPY.Low":130.535,"CHFJPY.Close":89.445,"CHFJPY.High":89.593,"CHFJPY.Low":89.15,"GBPCHF.Close":1.4696,"GBPCHF.High":1.4718,"GBPCHF.Low":1.4617,"NZDUSD.Close":0.8142,"NZDUSD.High":0.8152,"NZDUSD.Low":0.8106,"_row":"2012-04-25"}
{"EURUSD.Close":1.324,"EURUSD.High":1.3263,"EURUSD.Low":1.3199,"USDJPY.Close":80.996,"USDJPY.High":81.423,"USDJPY.Low":80.669,"USDCHF.Close":0.9076,"USDCHF.High":0.9103,"USDCHF.Low":0.9059,"GBPUSD.Close":1.6196,"GBPUSD.High":1.6207,"GBPUSD.Low":1.6159,"USDCAD.Close":0.9836,"USDCAD.High":0.9848,"USDCAD.Low":0.9807,"EURGBP.Close":0.8175,"EURGBP.High":0.8185,"EURGBP.Low":0.8156,"EURJPY.Close":107.241,"EURJPY.High":107.656,"EURJPY.Low":106.49,"EURCHF.Close":1.2018,"EURCHF.High":1.2019,"EURCHF.Low":1.2011,"AUDUSD.Close":1.0395,"AUDUSD.High":1.0399,"AUDUSD.Low":1.0351,"GBPJPY.Close":131.19,"GBPJPY.High":131.604,"GBPJPY.Low":130.525,"CHFJPY.Close":89.223,"CHFJPY.High":89.585,"CHFJPY.Low":88.637,"GBPCHF.Close":1.47,"GBPCHF.High":1.4732,"GBPCHF.Low":1.468,"NZDUSD.Close":0.8156,"NZDUSD.High":0.819,"NZDUSD.Low":0.8126,"_row":"2012-04-26"}
{"EURUSD.Close":1.3247,"EURUSD.High":1.327,"EURUSD.Low":1.3158,"USDJPY.Close":80.369,"USDJPY.High":81.443,"USDJPY.Low":80.32,"USDCHF.Close":0.9066,"USDCHF.High":0.9133,"USDCHF.Low":0.9047,"GBPUSD.Close":1.6263,"GBPUSD.High":1.628,"GBPUSD.Low":1.6154,"USDCAD.Close":0.9809,"USDCAD.High":0.987,"USDCAD.Low":0.9797,"EURGBP.Close":0.8144,"EURGBP.High":0.817,"EURGBP.Low":0.8134,"EURJPY.Close":106.471,"EURJPY.High":107.481,"EURJPY.Low":106.164,"EURCHF.Close":1.2012,"EURCHF.High":1.2018,"EURCHF.Low":1.2004,"AUDUSD.Close":1.0465,"AUDUSD.High":1.0474,"AUDUSD.Low":1.0354,"GBPJPY.Close":130.701,"GBPJPY.High":131.755,"GBPJPY.Low":130.234,"CHFJPY.Close":88.617,"CHFJPY.High":89.44,"CHFJPY.Low":88.363,"GBPCHF.Close":1.4745,"GBPCHF.High":1.4773,"GBPCHF.Low":1.47,"NZDUSD.Close":0.8226,"NZDUSD.High":0.8233,"NZDUSD.Low":0.8107,"_row":"2012-04-27"}
{"EURUSD.Close":1.3236,"EURUSD.High":1.3267,"EURUSD.Low":1.3208,"USDJPY.Close":79.81,"USDJPY.High":80.39,"USDJPY.Low":79.7,"USDCHF.Close":0.9075,"USDCHF.High":0.9097,"USDCHF.Low":0.9056,"GBPUSD.Close":1.623,"GBPUSD.High":1.6301,"GBPUSD.Low":1.6218,"USDCAD.Close":0.9871,"USDCAD.High":0.9894,"USDCAD.Low":0.9802,"EURGBP.Close":0.8154,"EURGBP.High":0.816,"EURGBP.Low":0.8123,"EURJPY.Close":105.655,"EURJPY.High":106.44,"EURJPY.Low":105.41,"EURCHF.Close":1.2014,"EURCHF.High":1.2018,"EURCHF.Low":1.2005,"AUDUSD.Close":1.042,"AUDUSD.High":1.0475,"AUDUSD.Low":1.0402,"GBPJPY.Close":129.543,"GBPJPY.High":130.865,"GBPJPY.Low":129.311,"CHFJPY.Close":87.935,"CHFJPY.High":88.603,"CHFJPY.Low":87.77,"GBPCHF.Close":1.473,"GBPCHF.High":1.4793,"GBPCHF.Low":1.4717,"NZDUSD.Close":0.8178,"NZDUSD.High":0.8239,"NZDUSD.Low":0.8159,"_row":"2012-04-30"}
{"EURUSD.Close":1.3235,"EURUSD.High":1.3284,"EURUSD.Low":1.3204,"USDJPY.Close":80.178,"USDJPY.High":80.303,"USDJPY.Low":79.64,"USDCHF.Close":0.9079,"USDCHF.High":0.91,"USDCHF.Low":0.9042,"GBPUSD.Close":1.6221,"GBPUSD.High":1.6247,"GBPUSD.Low":1.6184,"USDCAD.Close":0.9854,"USDCAD.High":0.9898,"USDCAD.Low":0.9831,"EURGBP.Close":0.8159,"EURGBP.High":0.8198,"EURGBP.Low":0.8146,"EURJPY.Close":106.131,"EURJPY.High":106.23,"EURJPY.Low":105.548,"EURCHF.Close":1.2017,"EURCHF.High":1.2019,"EURCHF.Low":1.2005,"AUDUSD.Close":1.0332,"AUDUSD.High":1.0433,"AUDUSD.Low":1.0305,"GBPJPY.Close":130.05,"GBPJPY.High":130.18,"GBPJPY.Low":129.09,"CHFJPY.Close":88.299,"CHFJPY.High":88.39,"CHFJPY.Low":87.85,"GBPCHF.Close":1.4725,"GBPCHF.High":1.4746,"GBPCHF.Low":1.4653,"NZDUSD.Close":0.8157,"NZDUSD.High":0.8191,"NZDUSD.Low":0.8121,"_row":"2012-05-01"}
{"EURUSD.Close":1.3156,"EURUSD.High":1.3241,"EURUSD.Low":1.3122,"USDJPY.Close":80.132,"USDJPY.High":80.612,"USDJPY.Low":80.04,"USDCHF.Close":0.9133,"USDCHF.High":0.9157,"USDCHF.Low":0.9076,"GBPUSD.Close":1.6192,"GBPUSD.High":1.6239,"GBPUSD.Low":1.6159,"USDCAD.Close":0.9866,"USDCAD.High":0.9903,"USDCAD.Low":0.9849,"EURGBP.Close":0.8123,"EURGBP.High":0.8163,"EURGBP.Low":0.811,"EURJPY.Close":105.425,"EURJPY.High":106.547,"EURJPY.Low":105.12,"EURCHF.Close":1.2017,"EURCHF.High":1.202,"EURCHF.Low":1.2009,"AUDUSD.Close":1.0329,"AUDUSD.High":1.0355,"AUDUSD.Low":1.0279,"GBPJPY.Close":129.761,"GBPJPY.High":130.771,"GBPJPY.Low":129.43,"CHFJPY.Close":87.721,"CHFJPY.High":88.67,"CHFJPY.Low":87.476,"GBPCHF.Close":1.4789,"GBPCHF.High":1.4818,"GBPCHF.Low":1.4722,"NZDUSD.Close":0.8102,"NZDUSD.High":0.8155,"NZDUSD.Low":0.8081,"_row":"2012-05-02"}
{"EURUSD.Close":1.315,"EURUSD.High":1.318,"EURUSD.Low":1.3096,"USDJPY.Close":80.24,"USDJPY.High":80.551,"USDJPY.Low":80.104,"USDCHF.Close":0.9131,"USDCHF.High":0.9174,"USDCHF.Low":0.9111,"GBPUSD.Close":1.618,"GBPUSD.High":1.6215,"GBPUSD.Low":1.6159,"USDCAD.Close":0.9888,"USDCAD.High":0.9889,"USDCAD.Low":0.9823,"EURGBP.Close":0.8127,"EURGBP.High":0.8143,"EURGBP.Low":0.8103,"EURJPY.Close":105.516,"EURJPY.High":106.124,"EURJPY.Low":105.317,"EURCHF.Close":1.2013,"EURCHF.High":1.2017,"EURCHF.Low":1.2007,"AUDUSD.Close":1.0256,"AUDUSD.High":1.0325,"AUDUSD.Low":1.0237,"GBPJPY.Close":129.823,"GBPJPY.High":130.46,"GBPJPY.Low":129.7,"CHFJPY.Close":87.824,"CHFJPY.High":88.334,"CHFJPY.Low":87.65,"GBPCHF.Close":1.4781,"GBPCHF.High":1.4827,"GBPCHF.Low":1.4745,"NZDUSD.Close":0.7996,"NZDUSD.High":0.8092,"NZDUSD.Low":0.7984,"_row":"2012-05-03"}
{"EURUSD.Close":1.3089,"EURUSD.High":1.3178,"EURUSD.Low":1.308,"USDJPY.Close":79.84,"USDJPY.High":80.394,"USDJPY.Low":79.78,"USDCHF.Close":0.9176,"USDCHF.High":0.9184,"USDCHF.Low":0.9116,"GBPUSD.Close":1.615,"GBPUSD.High":1.6203,"GBPUSD.Low":1.614,"USDCAD.Close":0.9951,"USDCAD.High":0.9963,"USDCAD.Low":0.9862,"EURGBP.Close":0.8106,"EURGBP.High":0.8139,"EURGBP.Low":0.8096,"EURJPY.Close":104.516,"EURJPY.High":105.59,"EURJPY.Low":104.41,"EURCHF.Close":1.2011,"EURCHF.High":1.2016,"EURCHF.Low":1.2005,"AUDUSD.Close":1.0187,"AUDUSD.High":1.028,"AUDUSD.Low":1.0178,"GBPJPY.Close":128.934,"GBPJPY.High":129.989,"GBPJPY.Low":128.81,"CHFJPY.Close":87.009,"CHFJPY.High":87.88,"CHFJPY.Low":86.924,"GBPCHF.Close":1.4818,"GBPCHF.High":1.4832,"GBPCHF.Low":1.476,"NZDUSD.Close":0.795,"NZDUSD.High":0.8023,"NZDUSD.Low":0.7938,"_row":"2012-05-04"}
{"EURUSD.Close":1.3058,"EURUSD.High":1.3064,"EURUSD.Low":1.2956,"USDJPY.Close":79.948,"USDJPY.High":80,"USDJPY.Low":79.648,"USDCHF.Close":0.92,"USDCHF.High":0.9271,"USDCHF.Low":0.9195,"GBPUSD.Close":1.6189,"GBPUSD.High":1.6197,"GBPUSD.Low":1.6115,"USDCAD.Close":0.9927,"USDCAD.High":0.9987,"USDCAD.Low":0.9923,"EURGBP.Close":0.8065,"EURGBP.High":0.8084,"EURGBP.Low":0.8036,"EURJPY.Close":104.381,"EURJPY.High":104.45,"EURJPY.Low":103.233,"EURCHF.Close":1.2012,"EURCHF.High":1.2015,"EURCHF.Low":1.2008,"AUDUSD.Close":1.0205,"AUDUSD.High":1.0222,"AUDUSD.Low":1.0111,"GBPJPY.Close":129.403,"GBPJPY.High":129.49,"GBPJPY.Low":128.411,"CHFJPY.Close":86.877,"CHFJPY.High":86.945,"CHFJPY.Low":85.943,"GBPCHF.Close":1.4893,"GBPCHF.High":1.4947,"GBPCHF.Low":1.4856,"NZDUSD.Close":0.7953,"NZDUSD.High":0.7972,"NZDUSD.Low":0.7908,"_row":"2012-05-07"}
{"EURUSD.Close":1.3016,"EURUSD.High":1.3066,"EURUSD.Low":1.298,"USDJPY.Close":79.829,"USDJPY.High":80.078,"USDJPY.Low":79.68,"USDCHF.Close":0.9227,"USDCHF.High":0.9251,"USDCHF.Low":0.9196,"GBPUSD.Close":1.6159,"GBPUSD.High":1.6199,"GBPUSD.Low":1.6122,"USDCAD.Close":0.9977,"USDCAD.High":1.0023,"USDCAD.Low":0.9924,"EURGBP.Close":0.8055,"EURGBP.High":0.8073,"EURGBP.Low":0.8043,"EURJPY.Close":103.915,"EURJPY.High":104.439,"EURJPY.Low":103.51,"EURCHF.Close":1.2011,"EURCHF.High":1.2015,"EURCHF.Low":1.2004,"AUDUSD.Close":1.0123,"AUDUSD.High":1.022,"AUDUSD.Low":1.0084,"GBPJPY.Close":128.989,"GBPJPY.High":129.579,"GBPJPY.Low":128.6,"CHFJPY.Close":86.517,"CHFJPY.High":86.926,"CHFJPY.Low":86.18,"GBPCHF.Close":1.491,"GBPCHF.High":1.4932,"GBPCHF.Low":1.4876,"NZDUSD.Close":0.7886,"NZDUSD.High":0.7976,"NZDUSD.Low":0.7856,"_row":"2012-05-08"}
{"EURUSD.Close":1.2942,"EURUSD.High":1.3006,"EURUSD.Low":1.2912,"USDJPY.Close":79.63,"USDJPY.High":79.941,"USDJPY.Low":79.432,"USDCHF.Close":0.928,"USDCHF.High":0.9302,"USDCHF.Low":0.9236,"GBPUSD.Close":1.6141,"GBPUSD.High":1.6159,"GBPUSD.Low":1.6067,"USDCAD.Close":1.0014,"USDCAD.High":1.0063,"USDCAD.Low":0.9985,"EURGBP.Close":0.8017,"EURGBP.High":0.8061,"EURGBP.Low":0.8013,"EURJPY.Close":103.099,"EURJPY.High":103.941,"EURJPY.Low":102.762,"EURCHF.Close":1.2009,"EURCHF.High":1.2015,"EURCHF.Low":1.2005,"AUDUSD.Close":1.0063,"AUDUSD.High":1.0117,"AUDUSD.Low":1.0021,"GBPJPY.Close":128.585,"GBPJPY.High":129.11,"GBPJPY.Low":127.829,"CHFJPY.Close":85.838,"CHFJPY.High":86.53,"CHFJPY.Low":85.563,"GBPCHF.Close":1.4978,"GBPCHF.High":1.4983,"GBPCHF.Low":1.49,"NZDUSD.Close":0.785,"NZDUSD.High":0.7882,"NZDUSD.Low":0.7814,"_row":"2012-05-09"}
{"EURUSD.Close":1.2946,"EURUSD.High":1.298,"EURUSD.Low":1.2925,"USDJPY.Close":79.98,"USDJPY.High":80,"USDJPY.Low":79.61,"USDCHF.Close":0.9277,"USDCHF.High":0.9293,"USDCHF.Low":0.9254,"GBPUSD.Close":1.615,"GBPUSD.High":1.6182,"GBPUSD.Low":1.6092,"USDCAD.Close":1.0016,"USDCAD.High":1.0031,"USDCAD.Low":0.9973,"EURGBP.Close":0.8015,"EURGBP.High":0.8045,"EURGBP.Low":0.8,"EURJPY.Close":103.57,"EURJPY.High":103.78,"EURJPY.Low":102.94,"EURCHF.Close":1.201,"EURCHF.High":1.2015,"EURCHF.Low":1.2005,"AUDUSD.Close":1.0093,"AUDUSD.High":1.0145,"AUDUSD.Low":1.004,"GBPJPY.Close":129.172,"GBPJPY.High":129.4,"GBPJPY.Low":128.14,"CHFJPY.Close":86.21,"CHFJPY.High":86.38,"CHFJPY.Low":85.71,"GBPCHF.Close":1.4979,"GBPCHF.High":1.5012,"GBPCHF.Low":1.493,"NZDUSD.Close":0.7859,"NZDUSD.High":0.7903,"NZDUSD.Low":0.783,"_row":"2012-05-10"}
{"EURUSD.Close":1.2922,"EURUSD.High":1.2958,"EURUSD.Low":1.2904,"USDJPY.Close":79.891,"USDJPY.High":79.992,"USDJPY.Low":79.71,"USDCHF.Close":0.9294,"USDCHF.High":0.9307,"USDCHF.Low":0.927,"GBPUSD.Close":1.6073,"GBPUSD.High":1.6143,"GBPUSD.Low":1.6059,"USDCAD.Close":1.0009,"USDCAD.High":1.0055,"USDCAD.Low":0.9951,"EURGBP.Close":0.8038,"EURGBP.High":0.805,"EURGBP.Low":0.7996,"EURJPY.Close":103.232,"EURJPY.High":103.594,"EURJPY.Low":102.93,"EURCHF.Close":1.201,"EURCHF.High":1.2014,"EURCHF.Low":1.2005,"AUDUSD.Close":1.0029,"AUDUSD.High":1.0082,"AUDUSD.Low":1.0015,"GBPJPY.Close":128.392,"GBPJPY.High":129.037,"GBPJPY.Low":128.208,"CHFJPY.Close":85.946,"CHFJPY.High":86.234,"CHFJPY.Low":85.71,"GBPCHF.Close":1.4938,"GBPCHF.High":1.5018,"GBPCHF.Low":1.4916,"NZDUSD.Close":0.7839,"NZDUSD.High":0.7883,"NZDUSD.Low":0.7807,"_row":"2012-05-11"}
{"EURUSD.Close":1.2839,"EURUSD.High":1.2907,"EURUSD.Low":1.2824,"USDJPY.Close":79.85,"USDJPY.High":80.184,"USDJPY.Low":79.65,"USDCHF.Close":0.9354,"USDCHF.High":0.9365,"USDCHF.Low":0.9301,"GBPUSD.Close":1.6097,"GBPUSD.High":1.6123,"GBPUSD.Low":1.6052,"USDCAD.Close":1.0024,"USDCAD.High":1.0053,"USDCAD.Low":0.9993,"EURGBP.Close":0.7976,"EURGBP.High":0.8035,"EURGBP.Low":0.7961,"EURJPY.Close":102.519,"EURJPY.High":103.372,"EURJPY.Low":102.205,"EURCHF.Close":1.2011,"EURCHF.High":1.2014,"EURCHF.Low":1.2003,"AUDUSD.Close":0.9969,"AUDUSD.High":1.0043,"AUDUSD.Low":0.9956,"GBPJPY.Close":128.532,"GBPJPY.High":128.87,"GBPJPY.Low":128.02,"CHFJPY.Close":85.366,"CHFJPY.High":86.05,"CHFJPY.Low":85.1,"GBPCHF.Close":1.5058,"GBPCHF.High":1.5083,"GBPCHF.Low":1.4946,"NZDUSD.Close":0.7779,"NZDUSD.High":0.7843,"NZDUSD.Low":0.7756,"_row":"2012-05-14"}
{"EURUSD.Close":1.2728,"EURUSD.High":1.287,"EURUSD.Low":1.2718,"USDJPY.Close":80.231,"USDJPY.High":80.335,"USDJPY.Low":79.815,"USDCHF.Close":0.9435,"USDCHF.High":0.9441,"USDCHF.Low":0.9334,"GBPUSD.Close":1.5994,"GBPUSD.High":1.6114,"GBPUSD.Low":1.5987,"USDCAD.Close":1.0063,"USDCAD.High":1.0073,"USDCAD.Low":0.9988,"EURGBP.Close":0.7957,"EURGBP.High":0.8014,"EURGBP.Low":0.795,"EURJPY.Close":102.129,"EURJPY.High":102.871,"EURJPY.Low":102.03,"EURCHF.Close":1.201,"EURCHF.High":1.2014,"EURCHF.Low":1.2004,"AUDUSD.Close":0.993,"AUDUSD.High":1.0018,"AUDUSD.Low":0.9919,"GBPJPY.Close":128.332,"GBPJPY.High":128.771,"GBPJPY.Low":128.058,"CHFJPY.Close":85.038,"CHFJPY.High":85.637,"CHFJPY.Low":84.969,"GBPCHF.Close":1.509,"GBPCHF.High":1.5102,"GBPCHF.Low":1.4986,"NZDUSD.Close":0.7684,"NZDUSD.High":0.7798,"NZDUSD.Low":0.7678,"_row":"2012-05-15"}
{"EURUSD.Close":1.2723,"EURUSD.High":1.2759,"EURUSD.Low":1.2682,"USDJPY.Close":80.21,"USDJPY.High":80.552,"USDJPY.Low":80.196,"USDCHF.Close":0.9438,"USDCHF.High":0.9471,"USDCHF.Low":0.9414,"GBPUSD.Close":1.5915,"GBPUSD.High":1.5998,"GBPUSD.Low":1.5889,"USDCAD.Close":1.0115,"USDCAD.High":1.013,"USDCAD.Low":1.0054,"EURGBP.Close":0.7993,"EURGBP.High":0.8008,"EURGBP.Low":0.795,"EURJPY.Close":102.114,"EURJPY.High":102.714,"EURJPY.Low":101.914,"EURCHF.Close":1.201,"EURCHF.High":1.2014,"EURCHF.Low":1.2005,"AUDUSD.Close":0.9917,"AUDUSD.High":0.9968,"AUDUSD.Low":0.9871,"GBPJPY.Close":127.72,"GBPJPY.High":128.51,"GBPJPY.Low":127.607,"CHFJPY.Close":85.004,"CHFJPY.High":85.507,"CHFJPY.Low":84.85,"GBPCHF.Close":1.502,"GBPCHF.High":1.5107,"GBPCHF.Low":1.5,"NZDUSD.Close":0.7644,"NZDUSD.High":0.7696,"NZDUSD.Low":0.7624,"_row":"2012-05-16"}
{"EURUSD.Close":1.27,"EURUSD.High":1.2749,"EURUSD.Low":1.2666,"USDJPY.Close":79.263,"USDJPY.High":80.393,"USDJPY.Low":79.12,"USDCHF.Close":0.9455,"USDCHF.High":0.9481,"USDCHF.Low":0.9421,"GBPUSD.Close":1.5799,"GBPUSD.High":1.5932,"GBPUSD.Low":1.579,"USDCAD.Close":1.0188,"USDCAD.High":1.0188,"USDCAD.Low":1.0103,"EURGBP.Close":0.8038,"EURGBP.High":0.8046,"EURGBP.Low":0.7991,"EURJPY.Close":100.673,"EURJPY.High":102.385,"EURJPY.Low":100.52,"EURCHF.Close":1.2008,"EURCHF.High":1.2013,"EURCHF.Low":1.2,"AUDUSD.Close":0.9908,"AUDUSD.High":0.9965,"AUDUSD.Low":0.9893,"GBPJPY.Close":125.239,"GBPJPY.High":127.984,"GBPJPY.Low":125.15,"CHFJPY.Close":83.819,"CHFJPY.High":85.24,"CHFJPY.Low":83.715,"GBPCHF.Close":1.4938,"GBPCHF.High":1.5031,"GBPCHF.Low":1.4921,"NZDUSD.Close":0.7644,"NZDUSD.High":0.7684,"NZDUSD.Low":0.7621,"_row":"2012-05-17"}
{"EURUSD.Close":1.2773,"EURUSD.High":1.2794,"EURUSD.Low":1.2643,"USDJPY.Close":79.029,"USDJPY.High":79.463,"USDJPY.Low":79.015,"USDCHF.Close":0.9403,"USDCHF.High":0.95,"USDCHF.Low":0.9388,"GBPUSD.Close":1.5822,"GBPUSD.High":1.5838,"GBPUSD.Low":1.5732,"USDCAD.Close":1.0206,"USDCAD.High":1.0227,"USDCAD.Low":1.0139,"EURGBP.Close":0.8072,"EURGBP.High":0.8078,"EURGBP.Low":0.8024,"EURJPY.Close":100.942,"EURJPY.High":101.099,"EURJPY.Low":100.215,"EURCHF.Close":1.2009,"EURCHF.High":1.2012,"EURCHF.Low":1.2006,"AUDUSD.Close":0.9813,"AUDUSD.High":0.9899,"AUDUSD.Low":0.9795,"GBPJPY.Close":125.041,"GBPJPY.High":125.655,"GBPJPY.Low":124.658,"CHFJPY.Close":84.042,"CHFJPY.High":84.169,"CHFJPY.Low":83.437,"GBPCHF.Close":1.4875,"GBPCHF.High":1.4967,"GBPCHF.Low":1.4868,"NZDUSD.Close":0.7545,"NZDUSD.High":0.765,"NZDUSD.Low":0.7522,"_row":"2012-05-18"}
{"EURUSD.Close":1.2816,"EURUSD.High":1.2825,"EURUSD.Low":1.2723,"USDJPY.Close":79.279,"USDJPY.High":79.449,"USDJPY.Low":79.03,"USDCHF.Close":0.9372,"USDCHF.High":0.9438,"USDCHF.Low":0.9366,"GBPUSD.Close":1.584,"GBPUSD.High":1.5841,"GBPUSD.Low":1.5774,"USDCAD.Close":1.0166,"USDCAD.High":1.0246,"USDCAD.Low":1.0162,"EURGBP.Close":0.8091,"EURGBP.High":0.8098,"EURGBP.Low":0.8059,"EURJPY.Close":101.621,"EURJPY.High":101.706,"EURJPY.Low":100.83,"EURCHF.Close":1.2012,"EURCHF.High":1.2015,"EURCHF.Low":1.2004,"AUDUSD.Close":0.9916,"AUDUSD.High":0.992,"AUDUSD.Low":0.9804,"GBPJPY.Close":125.589,"GBPJPY.High":125.825,"GBPJPY.Low":124.963,"CHFJPY.Close":84.578,"CHFJPY.High":84.655,"CHFJPY.Low":83.97,"GBPCHF.Close":1.4846,"GBPCHF.High":1.4897,"GBPCHF.Low":1.4831,"NZDUSD.Close":0.765,"NZDUSD.High":0.7661,"NZDUSD.Low":0.7542,"_row":"2012-05-21"}
{"EURUSD.Close":1.2676,"EURUSD.High":1.2817,"EURUSD.Low":1.2655,"USDJPY.Close":79.923,"USDJPY.High":80.147,"USDJPY.Low":79.274,"USDCHF.Close":0.9473,"USDCHF.High":0.9488,"USDCHF.Low":0.9372,"GBPUSD.Close":1.5749,"GBPUSD.High":1.5848,"GBPUSD.Low":1.5739,"USDCAD.Close":1.0219,"USDCAD.High":1.0234,"USDCAD.Low":1.0152,"EURGBP.Close":0.8048,"EURGBP.High":0.8102,"EURGBP.Low":0.8039,"EURJPY.Close":101.331,"EURJPY.High":102.123,"EURJPY.Low":101.12,"EURCHF.Close":1.201,"EURCHF.High":1.2014,"EURCHF.Low":1.2,"AUDUSD.Close":0.9808,"AUDUSD.High":0.9937,"AUDUSD.Low":0.9787,"GBPJPY.Close":125.898,"GBPJPY.High":126.46,"GBPJPY.Low":125.448,"CHFJPY.Close":84.35,"CHFJPY.High":85.028,"CHFJPY.Low":84.18,"GBPCHF.Close":1.4918,"GBPCHF.High":1.4935,"GBPCHF.Low":1.4825,"NZDUSD.Close":0.7541,"NZDUSD.High":0.7676,"NZDUSD.Low":0.752,"_row":"2012-05-22"}
{"EURUSD.Close":1.2584,"EURUSD.High":1.2688,"EURUSD.Low":1.2545,"USDJPY.Close":79.489,"USDJPY.High":80.073,"USDJPY.Low":79.2,"USDCHF.Close":0.9542,"USDCHF.High":0.9573,"USDCHF.Low":0.9467,"GBPUSD.Close":1.5702,"GBPUSD.High":1.5771,"GBPUSD.Low":1.5673,"USDCAD.Close":1.0236,"USDCAD.High":1.0296,"USDCAD.Low":1.0207,"EURGBP.Close":0.8012,"EURGBP.High":0.8062,"EURGBP.Low":0.7994,"EURJPY.Close":100.04,"EURJPY.High":101.478,"EURJPY.Low":99.52,"EURCHF.Close":1.2009,"EURCHF.High":1.2013,"EURCHF.Low":1.2003,"AUDUSD.Close":0.9756,"AUDUSD.High":0.9803,"AUDUSD.Low":0.9689,"GBPJPY.Close":124.812,"GBPJPY.High":126.182,"GBPJPY.Low":124.293,"CHFJPY.Close":83.281,"CHFJPY.High":84.48,"CHFJPY.Low":82.86,"GBPCHF.Close":1.4984,"GBPCHF.High":1.5017,"GBPCHF.Low":1.4898,"NZDUSD.Close":0.7513,"NZDUSD.High":0.7555,"NZDUSD.Low":0.7457,"_row":"2012-05-23"}
{"EURUSD.Close":1.2533,"EURUSD.High":1.262,"EURUSD.Low":1.2516,"USDJPY.Close":79.61,"USDJPY.High":79.63,"USDJPY.Low":79.35,"USDCHF.Close":0.9585,"USDCHF.High":0.9595,"USDCHF.Low":0.9534,"GBPUSD.Close":1.5664,"GBPUSD.High":1.5727,"GBPUSD.Low":1.5639,"USDCAD.Close":1.0272,"USDCAD.High":1.0296,"USDCAD.Low":1.0226,"EURGBP.Close":0.8,"EURGBP.High":0.8027,"EURGBP.Low":0.7997,"EURJPY.Close":99.77,"EURJPY.High":100.26,"EURJPY.Low":99.37,"EURCHF.Close":1.2012,"EURCHF.High":1.2076,"EURCHF.Low":1.2006,"AUDUSD.Close":0.9748,"AUDUSD.High":0.9813,"AUDUSD.Low":0.9712,"GBPJPY.Close":124.69,"GBPJPY.High":124.97,"GBPJPY.Low":124.16,"CHFJPY.Close":83.03,"CHFJPY.High":83.4,"CHFJPY.Low":82.74,"GBPCHF.Close":1.5014,"GBPCHF.High":1.5055,"GBPCHF.Low":1.4964,"NZDUSD.Close":0.7514,"NZDUSD.High":0.7574,"NZDUSD.Low":0.7482,"_row":"2012-05-24"}
{"EURUSD.Close":1.2518,"EURUSD.High":1.2603,"EURUSD.Low":1.2496,"USDJPY.Close":79.64,"USDJPY.High":79.821,"USDJPY.Low":79.45,"USDCHF.Close":0.9595,"USDCHF.High":0.9611,"USDCHF.Low":0.9535,"GBPUSD.Close":1.5657,"GBPUSD.High":1.57,"GBPUSD.Low":1.5629,"USDCAD.Close":1.029,"USDCAD.High":1.0305,"USDCAD.Low":1.0243,"EURGBP.Close":0.7993,"EURGBP.High":0.8045,"EURGBP.Low":0.7979,"EURJPY.Close":99.695,"EURJPY.High":100.331,"EURJPY.Low":99.475,"EURCHF.Close":1.2011,"EURCHF.High":1.2037,"EURCHF.Low":1.2,"AUDUSD.Close":0.9771,"AUDUSD.High":0.9802,"AUDUSD.Low":0.9727,"GBPJPY.Close":124.712,"GBPJPY.High":124.977,"GBPJPY.Low":124.4,"CHFJPY.Close":82.992,"CHFJPY.High":83.427,"CHFJPY.Low":82.821,"GBPCHF.Close":1.5024,"GBPCHF.High":1.5053,"GBPCHF.Low":1.4945,"NZDUSD.Close":0.7549,"NZDUSD.High":0.7588,"NZDUSD.Low":0.7515,"_row":"2012-05-25"}
{"EURUSD.Close":1.2543,"EURUSD.High":1.2624,"EURUSD.Low":1.2524,"USDJPY.Close":79.447,"USDJPY.High":79.718,"USDJPY.Low":79.3,"USDCHF.Close":0.9582,"USDCHF.High":0.9596,"USDCHF.Low":0.9526,"GBPUSD.Close":1.5684,"GBPUSD.High":1.5717,"GBPUSD.Low":1.5659,"USDCAD.Close":1.0237,"USDCAD.High":1.029,"USDCAD.Low":1.0214,"EURGBP.Close":0.7996,"EURGBP.High":0.8037,"EURGBP.Low":0.7982,"EURJPY.Close":99.645,"EURJPY.High":100.28,"EURJPY.Low":99.475,"EURCHF.Close":1.2019,"EURCHF.High":1.2032,"EURCHF.Low":1.2009,"AUDUSD.Close":0.985,"AUDUSD.High":0.9891,"AUDUSD.Low":0.9766,"GBPJPY.Close":124.6,"GBPJPY.High":125.12,"GBPJPY.Low":124.35,"CHFJPY.Close":82.903,"CHFJPY.High":83.44,"CHFJPY.Low":82.778,"GBPCHF.Close":1.503,"GBPCHF.High":1.5058,"GBPCHF.Low":1.4964,"NZDUSD.Close":0.7602,"NZDUSD.High":0.7648,"NZDUSD.Low":0.756,"_row":"2012-05-28"}
{"EURUSD.Close":1.2493,"EURUSD.High":1.2575,"EURUSD.Low":1.2461,"USDJPY.Close":79.512,"USDJPY.High":79.64,"USDJPY.Low":79.34,"USDCHF.Close":0.9612,"USDCHF.High":0.9638,"USDCHF.Low":0.956,"GBPUSD.Close":1.5641,"GBPUSD.High":1.5717,"GBPUSD.Low":1.5605,"USDCAD.Close":1.0229,"USDCAD.High":1.027,"USDCAD.Low":1.0207,"EURGBP.Close":0.7987,"EURGBP.High":0.8006,"EURGBP.Low":0.7979,"EURJPY.Close":99.337,"EURJPY.High":99.943,"EURJPY.Low":98.905,"EURCHF.Close":1.201,"EURCHF.High":1.2025,"EURCHF.Low":1.2004,"AUDUSD.Close":0.9842,"AUDUSD.High":0.9899,"AUDUSD.Low":0.9797,"GBPJPY.Close":124.37,"GBPJPY.High":124.985,"GBPJPY.Low":123.887,"CHFJPY.Close":82.7,"CHFJPY.High":83.15,"CHFJPY.Low":82.373,"GBPCHF.Close":1.5035,"GBPCHF.High":1.5048,"GBPCHF.Low":1.5006,"NZDUSD.Close":0.7618,"NZDUSD.High":0.765,"NZDUSD.Low":0.7579,"_row":"2012-05-29"}
{"EURUSD.Close":1.2373,"EURUSD.High":1.2494,"EURUSD.Low":1.236,"USDJPY.Close":79.04,"USDJPY.High":79.567,"USDJPY.Low":78.83,"USDCHF.Close":0.9706,"USDCHF.High":0.9714,"USDCHF.Low":0.9613,"GBPUSD.Close":1.5485,"GBPUSD.High":1.5638,"GBPUSD.Low":1.5475,"USDCAD.Close":1.0294,"USDCAD.High":1.0311,"USDCAD.Low":1.0222,"EURGBP.Close":0.7988,"EURGBP.High":0.8,"EURGBP.Low":0.7971,"EURJPY.Close":97.845,"EURJPY.High":99.371,"EURJPY.Low":97.74,"EURCHF.Close":1.2008,"EURCHF.High":1.2014,"EURCHF.Low":1.2002,"AUDUSD.Close":0.9716,"AUDUSD.High":0.9846,"AUDUSD.Low":0.9702,"GBPJPY.Close":122.439,"GBPJPY.High":124.398,"GBPJPY.Low":122.283,"CHFJPY.Close":81.46,"CHFJPY.High":82.738,"CHFJPY.Low":81.389,"GBPCHF.Close":1.5028,"GBPCHF.High":1.5064,"GBPCHF.Low":1.5011,"NZDUSD.Close":0.7539,"NZDUSD.High":0.7625,"NZDUSD.Low":0.7527,"_row":"2012-05-30"}
{"EURUSD.Close":1.2375,"EURUSD.High":1.243,"EURUSD.Low":1.2337,"USDJPY.Close":78.38,"USDJPY.High":79.13,"USDJPY.Low":78.22,"USDCHF.Close":0.9705,"USDCHF.High":0.9736,"USDCHF.Low":0.9666,"GBPUSD.Close":1.5422,"GBPUSD.High":1.5526,"GBPUSD.Low":1.5361,"USDCAD.Close":1.0314,"USDCAD.High":1.0366,"USDCAD.Low":1.0262,"EURGBP.Close":0.8023,"EURGBP.High":0.8036,"EURGBP.Low":0.7989,"EURJPY.Close":96.99,"EURJPY.High":98.03,"EURJPY.Low":96.52,"EURCHF.Close":1.201,"EURCHF.High":1.202,"EURCHF.Low":1.2003,"AUDUSD.Close":0.9765,"AUDUSD.High":0.977,"AUDUSD.Low":0.9674,"GBPJPY.Close":120.856,"GBPJPY.High":122.49,"GBPJPY.Low":120.16,"CHFJPY.Close":80.74,"CHFJPY.High":81.61,"CHFJPY.Low":80.36,"GBPCHF.Close":1.4966,"GBPCHF.High":1.5035,"GBPCHF.Low":1.4947,"NZDUSD.Close":0.7551,"NZDUSD.High":0.7576,"NZDUSD.Low":0.7501,"_row":"2012-05-31"}
{"EURUSD.Close":1.2408,"EURUSD.High":1.2459,"EURUSD.Low":1.2289,"USDJPY.Close":78.125,"USDJPY.High":78.714,"USDJPY.Low":77.666,"USDCHF.Close":0.9677,"USDCHF.High":0.9772,"USDCHF.Low":0.964,"GBPUSD.Close":1.5358,"GBPUSD.High":1.5438,"GBPUSD.Low":1.5269,"USDCAD.Close":1.0399,"USDCAD.High":1.0443,"USDCAD.Low":1.0322,"EURGBP.Close":0.8078,"EURGBP.High":0.8092,"EURGBP.Low":0.8017,"EURJPY.Close":96.945,"EURJPY.High":97.513,"EURJPY.Low":95.602,"EURCHF.Close":1.2007,"EURCHF.High":1.2013,"EURCHF.Low":1.2004,"AUDUSD.Close":0.9681,"AUDUSD.High":0.9736,"AUDUSD.Low":0.9582,"GBPJPY.Close":119.992,"GBPJPY.High":121.05,"GBPJPY.Low":118.808,"CHFJPY.Close":80.714,"CHFJPY.High":81.206,"CHFJPY.Low":79.622,"GBPCHF.Close":1.4864,"GBPCHF.High":1.498,"GBPCHF.Low":1.484,"NZDUSD.Close":0.7531,"NZDUSD.High":0.7567,"NZDUSD.Low":0.7457,"_row":"2012-06-01"}
{"EURUSD.Close":1.2496,"EURUSD.High":1.251,"EURUSD.Low":1.2386,"USDJPY.Close":78.36,"USDJPY.High":78.47,"USDJPY.Low":77.99,"USDCHF.Close":0.9609,"USDCHF.High":0.9696,"USDCHF.Low":0.9597,"GBPUSD.Close":1.5387,"GBPUSD.High":1.5415,"GBPUSD.Low":1.5343,"USDCAD.Close":1.0397,"USDCAD.High":1.0446,"USDCAD.Low":1.0368,"EURGBP.Close":0.812,"EURGBP.High":0.813,"EURGBP.Low":0.8068,"EURJPY.Close":97.92,"EURJPY.High":98,"EURJPY.Low":96.77,"EURCHF.Close":1.2009,"EURCHF.High":1.2014,"EURCHF.Low":1.2,"AUDUSD.Close":0.9724,"AUDUSD.High":0.9747,"AUDUSD.Low":0.9628,"GBPJPY.Close":120.562,"GBPJPY.High":120.68,"GBPJPY.Low":119.78,"CHFJPY.Close":81.52,"CHFJPY.High":81.6,"CHFJPY.Low":80.56,"GBPCHF.Close":1.4786,"GBPCHF.High":1.4887,"GBPCHF.Low":1.4764,"NZDUSD.Close":0.7567,"NZDUSD.High":0.7597,"NZDUSD.Low":0.7502,"_row":"2012-06-04"}
{"EURUSD.Close":1.2446,"EURUSD.High":1.2542,"EURUSD.Low":1.241,"USDJPY.Close":78.756,"USDJPY.High":78.97,"USDJPY.Low":78.109,"USDCHF.Close":0.9649,"USDCHF.High":0.9676,"USDCHF.Low":0.9577,"GBPUSD.Close":1.5373,"GBPUSD.High":1.5408,"GBPUSD.Low":1.5322,"USDCAD.Close":1.0383,"USDCAD.High":1.0426,"USDCAD.Low":1.0361,"EURGBP.Close":0.8095,"EURGBP.High":0.8141,"EURGBP.Low":0.8089,"EURJPY.Close":98.025,"EURJPY.High":98.332,"EURJPY.Low":97.051,"EURCHF.Close":1.2008,"EURCHF.High":1.2014,"EURCHF.Low":1.2001,"AUDUSD.Close":0.9748,"AUDUSD.High":0.9804,"AUDUSD.Low":0.9711,"GBPJPY.Close":121.076,"GBPJPY.High":121.35,"GBPJPY.Low":119.765,"CHFJPY.Close":81.616,"CHFJPY.High":81.875,"CHFJPY.Low":80.809,"GBPCHF.Close":1.4833,"GBPCHF.High":1.4849,"GBPCHF.Low":1.4756,"NZDUSD.Close":0.7564,"NZDUSD.High":0.7604,"NZDUSD.Low":0.7521,"_row":"2012-06-05"}
{"EURUSD.Close":1.2572,"EURUSD.High":1.2583,"EURUSD.Low":1.244,"USDJPY.Close":79.239,"USDJPY.High":79.278,"USDJPY.Low":78.616,"USDCHF.Close":0.9549,"USDCHF.High":0.9653,"USDCHF.Low":0.9541,"GBPUSD.Close":1.5497,"GBPUSD.High":1.5515,"GBPUSD.Low":1.5374,"USDCAD.Close":1.0278,"USDCAD.High":1.0384,"USDCAD.Low":1.0272,"EURGBP.Close":0.811,"EURGBP.High":0.8125,"EURGBP.Low":0.805,"EURJPY.Close":99.634,"EURJPY.High":99.723,"EURJPY.Low":97.929,"EURCHF.Close":1.2007,"EURCHF.High":1.2012,"EURCHF.Low":1.2,"AUDUSD.Close":0.9923,"AUDUSD.High":0.993,"AUDUSD.Low":0.9738,"GBPJPY.Close":122.82,"GBPJPY.High":122.96,"GBPJPY.Low":120.898,"CHFJPY.Close":82.964,"CHFJPY.High":83.051,"CHFJPY.Low":81.54,"GBPCHF.Close":1.48,"GBPCHF.High":1.4915,"GBPCHF.Low":1.4776,"NZDUSD.Close":0.7694,"NZDUSD.High":0.7703,"NZDUSD.Low":0.7561,"_row":"2012-06-06"}
{"EURUSD.Close":1.2582,"EURUSD.High":1.2626,"EURUSD.Low":1.254,"USDJPY.Close":79.659,"USDJPY.High":79.793,"USDJPY.Low":79.209,"USDCHF.Close":0.9543,"USDCHF.High":0.9578,"USDCHF.Low":0.9513,"GBPUSD.Close":1.5539,"GBPUSD.High":1.5601,"GBPUSD.Low":1.5431,"USDCAD.Close":1.0266,"USDCAD.High":1.0296,"USDCAD.Low":1.0207,"EURGBP.Close":0.8096,"EURGBP.High":0.8132,"EURGBP.Low":0.8064,"EURJPY.Close":100.2,"EURJPY.High":100.627,"EURJPY.Low":99.417,"EURCHF.Close":1.2009,"EURCHF.High":1.2016,"EURCHF.Low":1.2004,"AUDUSD.Close":0.9908,"AUDUSD.High":1.0003,"AUDUSD.Low":0.9878,"GBPJPY.Close":123.786,"GBPJPY.High":124.344,"GBPJPY.Low":122.328,"CHFJPY.Close":83.448,"CHFJPY.High":83.773,"CHFJPY.Low":82.77,"GBPCHF.Close":1.4829,"GBPCHF.High":1.4892,"GBPCHF.Low":1.477,"NZDUSD.Close":0.7695,"NZDUSD.High":0.7754,"NZDUSD.Low":0.7681,"_row":"2012-06-07"}
{"EURUSD.Close":1.2501,"EURUSD.High":1.2575,"EURUSD.Low":1.2436,"USDJPY.Close":79.353,"USDJPY.High":79.753,"USDJPY.Low":79.113,"USDCHF.Close":0.9605,"USDCHF.High":0.9658,"USDCHF.Low":0.9552,"GBPUSD.Close":1.5467,"GBPUSD.High":1.5537,"GBPUSD.Low":1.5404,"USDCAD.Close":1.027,"USDCAD.High":1.0355,"USDCAD.Low":1.0266,"EURGBP.Close":0.8082,"EURGBP.High":0.81,"EURGBP.Low":0.8071,"EURJPY.Close":99.202,"EURJPY.High":100.27,"EURJPY.Low":98.546,"EURCHF.Close":1.2009,"EURCHF.High":1.2014,"EURCHF.Low":1.2003,"AUDUSD.Close":0.9918,"AUDUSD.High":0.9928,"AUDUSD.Low":0.9821,"GBPJPY.Close":122.71,"GBPJPY.High":123.841,"GBPJPY.Low":121.921,"CHFJPY.Close":82.6,"CHFJPY.High":83.482,"CHFJPY.Low":82.05,"GBPCHF.Close":1.4858,"GBPCHF.High":1.4882,"GBPCHF.Low":1.4829,"NZDUSD.Close":0.7709,"NZDUSD.High":0.7715,"NZDUSD.Low":0.7619,"_row":"2012-06-08"}
{"EURUSD.Close":1.2483,"EURUSD.High":1.2668,"EURUSD.Low":1.248,"USDJPY.Close":79.459,"USDJPY.High":79.729,"USDJPY.Low":79.34,"USDCHF.Close":0.9619,"USDCHF.High":0.9623,"USDCHF.Low":0.9479,"GBPUSD.Close":1.5487,"GBPUSD.High":1.5582,"GBPUSD.Low":1.547,"USDCAD.Close":1.0313,"USDCAD.High":1.0316,"USDCAD.Low":1.0201,"EURGBP.Close":0.806,"EURGBP.High":0.8157,"EURGBP.Low":0.8052,"EURJPY.Close":99.19,"EURJPY.High":100.91,"EURJPY.Low":99.14,"EURCHF.Close":1.2008,"EURCHF.High":1.2026,"EURCHF.Low":1.2003,"AUDUSD.Close":0.9867,"AUDUSD.High":1.001,"AUDUSD.Low":0.9863,"GBPJPY.Close":123.057,"GBPJPY.High":124.08,"GBPJPY.Low":122.97,"CHFJPY.Close":82.585,"CHFJPY.High":84.029,"CHFJPY.Low":82.56,"GBPCHF.Close":1.4899,"GBPCHF.High":1.4913,"GBPCHF.Low":1.4723,"NZDUSD.Close":0.7687,"NZDUSD.High":0.7789,"NZDUSD.Low":0.7686,"_row":"2012-06-11"}
{"EURUSD.Close":1.2499,"EURUSD.High":1.253,"EURUSD.Low":1.2442,"USDJPY.Close":79.471,"USDJPY.High":79.692,"USDJPY.Low":79.167,"USDCHF.Close":0.9607,"USDCHF.High":0.965,"USDCHF.Low":0.9585,"GBPUSD.Close":1.557,"GBPUSD.High":1.559,"GBPUSD.Low":1.5455,"USDCAD.Close":1.0266,"USDCAD.High":1.0326,"USDCAD.Low":1.0253,"EURGBP.Close":0.8026,"EURGBP.High":0.808,"EURGBP.Low":0.8009,"EURJPY.Close":99.332,"EURJPY.High":99.791,"EURJPY.Low":98.72,"EURCHF.Close":1.201,"EURCHF.High":1.2012,"EURCHF.Low":1.2,"AUDUSD.Close":0.9933,"AUDUSD.High":0.9941,"AUDUSD.Low":0.9851,"GBPJPY.Close":123.747,"GBPJPY.High":123.84,"GBPJPY.Low":122.56,"CHFJPY.Close":82.698,"CHFJPY.High":83.085,"CHFJPY.Low":82.2,"GBPCHF.Close":1.496,"GBPCHF.High":1.4988,"GBPCHF.Low":1.4865,"NZDUSD.Close":0.7758,"NZDUSD.High":0.7775,"NZDUSD.Low":0.7671,"_row":"2012-06-12"}
{"EURUSD.Close":1.2571,"EURUSD.High":1.261,"EURUSD.Low":1.2474,"USDJPY.Close":79.35,"USDJPY.High":79.75,"USDJPY.Low":79.26,"USDCHF.Close":0.9553,"USDCHF.High":0.9628,"USDCHF.Low":0.9521,"GBPUSD.Close":1.5515,"GBPUSD.High":1.5598,"GBPUSD.Low":1.5512,"USDCAD.Close":1.0296,"USDCAD.High":1.0296,"USDCAD.Low":1.0238,"EURGBP.Close":0.8102,"EURGBP.High":0.8107,"EURGBP.Low":0.8024,"EURJPY.Close":99.76,"EURJPY.High":100.11,"EURJPY.Low":99.27,"EURCHF.Close":1.201,"EURCHF.High":1.2016,"EURCHF.Low":1.2001,"AUDUSD.Close":0.9942,"AUDUSD.High":1.0004,"AUDUSD.Low":0.993,"GBPJPY.Close":123.121,"GBPJPY.High":124.28,"GBPJPY.Low":123.04,"CHFJPY.Close":83.06,"CHFJPY.High":83.37,"CHFJPY.Low":82.66,"GBPCHF.Close":1.4821,"GBPCHF.High":1.4969,"GBPCHF.Low":1.4811,"NZDUSD.Close":0.7747,"NZDUSD.High":0.7809,"NZDUSD.Low":0.7744,"_row":"2012-06-13"}
{"EURUSD.Close":1.2614,"EURUSD.High":1.2635,"EURUSD.Low":1.2543,"USDJPY.Close":79.3,"USDJPY.High":79.48,"USDJPY.Low":79.16,"USDCHF.Close":0.952,"USDCHF.High":0.9574,"USDCHF.Low":0.9506,"GBPUSD.Close":1.5548,"GBPUSD.High":1.5562,"GBPUSD.Low":1.5473,"USDCAD.Close":1.0236,"USDCAD.High":1.0294,"USDCAD.Low":1.023,"EURGBP.Close":0.8111,"EURGBP.High":0.8121,"EURGBP.Low":0.8084,"EURJPY.Close":100.06,"EURJPY.High":100.26,"EURJPY.Low":99.47,"EURCHF.Close":1.2012,"EURCHF.High":1.2021,"EURCHF.Low":1.2004,"AUDUSD.Close":0.9998,"AUDUSD.High":1.0007,"AUDUSD.Low":0.9922,"GBPJPY.Close":123.317,"GBPJPY.High":123.48,"GBPJPY.Low":122.78,"CHFJPY.Close":83.29,"CHFJPY.High":83.47,"CHFJPY.Low":82.84,"GBPCHF.Close":1.4805,"GBPCHF.High":1.4854,"GBPCHF.Low":1.479,"NZDUSD.Close":0.7813,"NZDUSD.High":0.7824,"NZDUSD.Low":0.775,"_row":"2012-06-14"}
{"EURUSD.Close":1.2645,"EURUSD.High":1.2664,"EURUSD.Low":1.2592,"USDJPY.Close":78.664,"USDJPY.High":79.51,"USDJPY.Low":78.6,"USDCHF.Close":0.9496,"USDCHF.High":0.9538,"USDCHF.Low":0.9486,"GBPUSD.Close":1.5688,"GBPUSD.High":1.5725,"GBPUSD.Low":1.5477,"USDCAD.Close":1.0222,"USDCAD.High":1.0256,"USDCAD.Low":1.0218,"EURGBP.Close":0.8059,"EURGBP.High":0.8153,"EURGBP.Low":0.8054,"EURJPY.Close":99.479,"EURJPY.High":100.38,"EURJPY.Low":99.086,"EURCHF.Close":1.201,"EURCHF.High":1.2012,"EURCHF.Low":1.2003,"AUDUSD.Close":1.0084,"AUDUSD.High":1.0093,"AUDUSD.Low":0.9995,"GBPJPY.Close":123.422,"GBPJPY.High":123.623,"GBPJPY.Low":122.138,"CHFJPY.Close":82.82,"CHFJPY.High":83.56,"CHFJPY.Low":82.503,"GBPCHF.Close":1.4898,"GBPCHF.High":1.4906,"GBPCHF.Low":1.4731,"NZDUSD.Close":0.789,"NZDUSD.High":0.7904,"NZDUSD.Low":0.781,"_row":"2012-06-15"}
{"EURUSD.Close":1.2577,"EURUSD.High":1.2747,"EURUSD.Low":1.2556,"USDJPY.Close":79.112,"USDJPY.High":79.306,"USDJPY.Low":78.676,"USDCHF.Close":0.9547,"USDCHF.High":0.9564,"USDCHF.Low":0.9423,"GBPUSD.Close":1.5668,"GBPUSD.High":1.579,"GBPUSD.Low":1.5633,"USDCAD.Close":1.0243,"USDCAD.High":1.0279,"USDCAD.Low":1.0193,"EURGBP.Close":0.8027,"EURGBP.High":0.8111,"EURGBP.Low":0.802,"EURJPY.Close":99.5,"EURJPY.High":100.86,"EURJPY.Low":99.109,"EURCHF.Close":1.2009,"EURCHF.High":1.2017,"EURCHF.Low":1.2002,"AUDUSD.Close":1.0118,"AUDUSD.High":1.0142,"AUDUSD.Low":1.0056,"GBPJPY.Close":123.948,"GBPJPY.High":124.645,"GBPJPY.Low":123.351,"CHFJPY.Close":82.84,"CHFJPY.High":83.95,"CHFJPY.Low":82.525,"GBPCHF.Close":1.4959,"GBPCHF.High":1.497,"GBPCHF.Low":1.4814,"NZDUSD.Close":0.7921,"NZDUSD.High":0.7947,"NZDUSD.Low":0.7884,"_row":"2012-06-18"}
{"EURUSD.Close":1.2691,"EURUSD.High":1.2731,"EURUSD.Low":1.2569,"USDJPY.Close":79.046,"USDJPY.High":79.108,"USDJPY.Low":78.847,"USDCHF.Close":0.9462,"USDCHF.High":0.9555,"USDCHF.Low":0.9428,"GBPUSD.Close":1.5739,"GBPUSD.High":1.5757,"GBPUSD.Low":1.5616,"USDCAD.Close":1.0175,"USDCAD.High":1.0244,"USDCAD.Low":1.0163,"EURGBP.Close":0.8063,"EURGBP.High":0.808,"EURGBP.Low":0.8025,"EURJPY.Close":100.333,"EURJPY.High":100.49,"EURJPY.Low":99.191,"EURCHF.Close":1.2009,"EURCHF.High":1.2012,"EURCHF.Low":1.2002,"AUDUSD.Close":1.0193,"AUDUSD.High":1.0203,"AUDUSD.Low":1.0104,"GBPJPY.Close":124.419,"GBPJPY.High":124.519,"GBPJPY.Low":123.25,"CHFJPY.Close":83.537,"CHFJPY.High":83.67,"CHFJPY.Low":82.593,"GBPCHF.Close":1.4892,"GBPCHF.High":1.4967,"GBPCHF.Low":1.4859,"NZDUSD.Close":0.7981,"NZDUSD.High":0.799,"NZDUSD.Low":0.7909,"_row":"2012-06-19"}
{"EURUSD.Close":1.267,"EURUSD.High":1.2743,"EURUSD.Low":1.2638,"USDJPY.Close":79.488,"USDJPY.High":79.702,"USDJPY.Low":78.797,"USDCHF.Close":0.9478,"USDCHF.High":0.9502,"USDCHF.Low":0.9425,"GBPUSD.Close":1.5692,"GBPUSD.High":1.5777,"GBPUSD.Low":1.5652,"USDCAD.Close":1.0198,"USDCAD.High":1.0232,"USDCAD.Low":1.016,"EURGBP.Close":0.8073,"EURGBP.High":0.8099,"EURGBP.Low":0.8057,"EURJPY.Close":100.701,"EURJPY.High":101.409,"EURJPY.Low":99.835,"EURCHF.Close":1.201,"EURCHF.High":1.2014,"EURCHF.Low":1.2004,"AUDUSD.Close":1.0167,"AUDUSD.High":1.0224,"AUDUSD.Low":1.0134,"GBPJPY.Close":124.721,"GBPJPY.High":125.48,"GBPJPY.Low":123.507,"CHFJPY.Close":83.851,"CHFJPY.High":84.443,"CHFJPY.Low":83.13,"GBPCHF.Close":1.4873,"GBPCHF.High":1.4906,"GBPCHF.Low":1.4827,"NZDUSD.Close":0.7933,"NZDUSD.High":0.7986,"NZDUSD.Low":0.7918,"_row":"2012-06-20"}
{"EURUSD.Close":1.2545,"EURUSD.High":1.2701,"EURUSD.Low":1.2532,"USDJPY.Close":80.26,"USDJPY.High":80.33,"USDJPY.Low":79.39,"USDCHF.Close":0.9571,"USDCHF.High":0.9583,"USDCHF.Low":0.9457,"GBPUSD.Close":1.5587,"GBPUSD.High":1.5734,"GBPUSD.Low":1.5577,"USDCAD.Close":1.029,"USDCAD.High":1.0296,"USDCAD.Low":1.0174,"EURGBP.Close":0.8048,"EURGBP.High":0.8091,"EURGBP.Low":0.8041,"EURJPY.Close":100.69,"EURJPY.High":101.63,"EURJPY.Low":100.52,"EURCHF.Close":1.201,"EURCHF.High":1.2013,"EURCHF.Low":1.2003,"AUDUSD.Close":1.0041,"AUDUSD.High":1.0205,"AUDUSD.Low":1.0028,"GBPJPY.Close":125.103,"GBPJPY.High":125.83,"GBPJPY.Low":124.63,"CHFJPY.Close":83.84,"CHFJPY.High":84.62,"CHFJPY.Low":83.7,"GBPCHF.Close":1.4921,"GBPCHF.High":1.4934,"GBPCHF.Low":1.4846,"NZDUSD.Close":0.7872,"NZDUSD.High":0.8018,"NZDUSD.Low":0.7861,"_row":"2012-06-21"}
{"EURUSD.Close":1.2565,"EURUSD.High":1.2583,"EURUSD.Low":1.252,"USDJPY.Close":80.413,"USDJPY.High":80.57,"USDJPY.Low":80.011,"USDCHF.Close":0.9556,"USDCHF.High":0.9592,"USDCHF.Low":0.9544,"GBPUSD.Close":1.5583,"GBPUSD.High":1.5634,"GBPUSD.Low":1.5557,"USDCAD.Close":1.0242,"USDCAD.High":1.03,"USDCAD.Low":1.0238,"EURGBP.Close":0.8062,"EURGBP.High":0.8067,"EURGBP.Low":0.8024,"EURJPY.Close":101.039,"EURJPY.High":101.231,"EURJPY.Low":100.385,"EURCHF.Close":1.2008,"EURCHF.High":1.2013,"EURCHF.Low":1.2002,"AUDUSD.Close":1.0069,"AUDUSD.High":1.0081,"AUDUSD.Low":1.0009,"GBPJPY.Close":125.314,"GBPJPY.High":125.757,"GBPJPY.Low":124.787,"CHFJPY.Close":84.142,"CHFJPY.High":84.295,"CHFJPY.Low":83.58,"GBPCHF.Close":1.4891,"GBPCHF.High":1.4968,"GBPCHF.Low":1.4886,"NZDUSD.Close":0.7909,"NZDUSD.High":0.7923,"NZDUSD.Low":0.7847,"_row":"2012-06-22"}
{"EURUSD.Close":1.25,"EURUSD.High":1.2569,"EURUSD.Low":1.2472,"USDJPY.Close":79.65,"USDJPY.High":80.62,"USDJPY.Low":79.41,"USDCHF.Close":0.9606,"USDCHF.High":0.9629,"USDCHF.Low":0.9556,"GBPUSD.Close":1.5572,"GBPUSD.High":1.5595,"GBPUSD.Low":1.5539,"USDCAD.Close":1.0289,"USDCAD.High":1.0318,"USDCAD.Low":1.0248,"EURGBP.Close":0.8027,"EURGBP.High":0.8074,"EURGBP.Low":0.8017,"EURJPY.Close":99.58,"EURJPY.High":101.11,"EURJPY.Low":99.12,"EURCHF.Close":1.2008,"EURCHF.High":1.2012,"EURCHF.Low":1.2,"AUDUSD.Close":1.0008,"AUDUSD.High":1.0063,"AUDUSD.Low":0.9967,"GBPJPY.Close":124.029,"GBPJPY.High":125.66,"GBPJPY.Low":123.53,"CHFJPY.Close":82.92,"CHFJPY.High":84.18,"CHFJPY.Low":82.57,"GBPCHF.Close":1.4959,"GBPCHF.High":1.4973,"GBPCHF.Low":1.4878,"NZDUSD.Close":0.7875,"NZDUSD.High":0.7908,"NZDUSD.Low":0.784,"_row":"2012-06-25"}
{"EURUSD.Close":1.2499,"EURUSD.High":1.2531,"EURUSD.Low":1.2442,"USDJPY.Close":79.451,"USDJPY.High":79.788,"USDJPY.Low":79.235,"USDCHF.Close":0.9608,"USDCHF.High":0.9652,"USDCHF.Low":0.9585,"GBPUSD.Close":1.5645,"GBPUSD.High":1.5651,"GBPUSD.Low":1.5564,"USDCAD.Close":1.0233,"USDCAD.High":1.0297,"USDCAD.Low":1.0228,"EURGBP.Close":0.7989,"EURGBP.High":0.804,"EURGBP.Low":0.7983,"EURJPY.Close":99.314,"EURJPY.High":99.89,"EURJPY.Low":98.752,"EURCHF.Close":1.201,"EURCHF.High":1.2012,"EURCHF.Low":1.2004,"AUDUSD.Close":1.0077,"AUDUSD.High":1.0086,"AUDUSD.Low":1.0001,"GBPJPY.Close":124.305,"GBPJPY.High":124.445,"GBPJPY.Low":123.54,"CHFJPY.Close":82.674,"CHFJPY.High":83.17,"CHFJPY.Low":82.225,"GBPCHF.Close":1.503,"GBPCHF.High":1.5042,"GBPCHF.Low":1.494,"NZDUSD.Close":0.7923,"NZDUSD.High":0.7934,"NZDUSD.Low":0.787,"_row":"2012-06-26"}
{"EURUSD.Close":1.2469,"EURUSD.High":1.2508,"EURUSD.Low":1.2446,"USDJPY.Close":79.73,"USDJPY.High":79.87,"USDJPY.Low":79.36,"USDCHF.Close":0.9631,"USDCHF.High":0.965,"USDCHF.Low":0.9602,"GBPUSD.Close":1.5566,"GBPUSD.High":1.5641,"GBPUSD.Low":1.5546,"USDCAD.Close":1.0252,"USDCAD.High":1.0267,"USDCAD.Low":1.0237,"EURGBP.Close":0.801,"EURGBP.High":0.8016,"EURGBP.Low":0.7986,"EURJPY.Close":99.43,"EURJPY.High":99.61,"EURJPY.Low":99.08,"EURCHF.Close":1.2009,"EURCHF.High":1.2012,"EURCHF.Low":1.2004,"AUDUSD.Close":1.0079,"AUDUSD.High":1.009,"AUDUSD.Low":1.0041,"GBPJPY.Close":124.11,"GBPJPY.High":124.56,"GBPJPY.Low":123.88,"CHFJPY.Close":82.79,"CHFJPY.High":82.94,"CHFJPY.Low":82.5,"GBPCHF.Close":1.4993,"GBPCHF.High":1.5038,"GBPCHF.Low":1.4983,"NZDUSD.Close":0.7915,"NZDUSD.High":0.7923,"NZDUSD.Low":0.7876,"_row":"2012-06-27"}
{"EURUSD.Close":1.2445,"EURUSD.High":1.2524,"EURUSD.Low":1.2408,"USDJPY.Close":79.418,"USDJPY.High":79.755,"USDJPY.Low":79.224,"USDCHF.Close":0.9649,"USDCHF.High":0.9678,"USDCHF.Low":0.9592,"GBPUSD.Close":1.5512,"GBPUSD.High":1.5624,"GBPUSD.Low":1.5483,"USDCAD.Close":1.033,"USDCAD.High":1.0363,"USDCAD.Low":1.0233,"EURGBP.Close":0.8022,"EURGBP.High":0.8029,"EURGBP.Low":0.7984,"EURJPY.Close":98.841,"EURJPY.High":99.49,"EURJPY.Low":98.332,"EURCHF.Close":1.2009,"EURCHF.High":1.2015,"EURCHF.Low":1.2,"AUDUSD.Close":1.004,"AUDUSD.High":1.013,"AUDUSD.Low":0.9994,"GBPJPY.Close":123.185,"GBPJPY.High":124.18,"GBPJPY.Low":122.868,"CHFJPY.Close":82.288,"CHFJPY.High":82.83,"CHFJPY.Low":81.885,"GBPCHF.Close":1.4967,"GBPCHF.High":1.5038,"GBPCHF.Low":1.4958,"NZDUSD.Close":0.7873,"NZDUSD.High":0.7965,"NZDUSD.Low":0.7835,"_row":"2012-06-28"}
{"EURUSD.Close":1.2654,"EURUSD.High":1.2693,"EURUSD.Low":1.2433,"USDJPY.Close":79.916,"USDJPY.High":79.976,"USDJPY.Low":79.138,"USDCHF.Close":0.949,"USDCHF.High":0.966,"USDCHF.Low":0.9463,"GBPUSD.Close":1.5671,"GBPUSD.High":1.5707,"GBPUSD.Low":1.551,"USDCAD.Close":1.0181,"USDCAD.High":1.0341,"USDCAD.Low":1.0166,"EURGBP.Close":0.8074,"EURGBP.High":0.8095,"EURGBP.Low":0.801,"EURJPY.Close":101.138,"EURJPY.High":101.394,"EURJPY.Low":98.537,"EURCHF.Close":1.201,"EURCHF.High":1.2038,"EURCHF.Low":1.2005,"AUDUSD.Close":1.0229,"AUDUSD.High":1.0257,"AUDUSD.Low":1.0019,"GBPJPY.Close":125.257,"GBPJPY.High":125.44,"GBPJPY.Low":122.89,"CHFJPY.Close":84.201,"CHFJPY.High":84.415,"CHFJPY.Low":82.035,"GBPCHF.Close":1.4876,"GBPCHF.High":1.4994,"GBPCHF.Low":1.4843,"NZDUSD.Close":0.7996,"NZDUSD.High":0.8044,"NZDUSD.Low":0.785,"_row":"2012-06-29"}
{"EURUSD.Close":1.2583,"EURUSD.High":1.268,"EURUSD.Low":1.2569,"USDJPY.Close":79.48,"USDJPY.High":79.979,"USDJPY.Low":79.315,"USDCHF.Close":0.9543,"USDCHF.High":0.9559,"USDCHF.Low":0.9475,"GBPUSD.Close":1.5695,"GBPUSD.High":1.5722,"GBPUSD.Low":1.5642,"USDCAD.Close":1.0167,"USDCAD.High":1.0201,"USDCAD.Low":1.0156,"EURGBP.Close":0.8017,"EURGBP.High":0.8078,"EURGBP.Low":0.8013,"EURJPY.Close":100.019,"EURJPY.High":101.293,"EURJPY.Low":99.766,"EURCHF.Close":1.201,"EURCHF.High":1.2019,"EURCHF.Low":1.2005,"AUDUSD.Close":1.0255,"AUDUSD.High":1.0278,"AUDUSD.Low":1.0213,"GBPJPY.Close":124.754,"GBPJPY.High":125.51,"GBPJPY.Low":124.32,"CHFJPY.Close":83.264,"CHFJPY.High":84.32,"CHFJPY.Low":83.042,"GBPCHF.Close":1.498,"GBPCHF.High":1.4992,"GBPCHF.Low":1.4871,"NZDUSD.Close":0.8041,"NZDUSD.High":0.805,"NZDUSD.Low":0.8002,"_row":"2012-07-02"}
{"EURUSD.Close":1.2607,"EURUSD.High":1.2627,"EURUSD.Low":1.2559,"USDJPY.Close":79.825,"USDJPY.High":79.931,"USDJPY.Low":79.416,"USDCHF.Close":0.9525,"USDCHF.High":0.9564,"USDCHF.Low":0.9513,"GBPUSD.Close":1.5691,"GBPUSD.High":1.5713,"GBPUSD.Low":1.5658,"USDCAD.Close":1.0126,"USDCAD.High":1.0172,"USDCAD.Low":1.0121,"EURGBP.Close":0.8034,"EURGBP.High":0.8044,"EURGBP.Low":0.8013,"EURJPY.Close":100.649,"EURJPY.High":100.832,"EURJPY.Low":99.898,"EURCHF.Close":1.2009,"EURCHF.High":1.2016,"EURCHF.Low":1.2006,"AUDUSD.Close":1.0288,"AUDUSD.High":1.0299,"AUDUSD.Low":1.0227,"GBPJPY.Close":125.255,"GBPJPY.High":125.453,"GBPJPY.Low":124.615,"CHFJPY.Close":83.788,"CHFJPY.High":83.945,"CHFJPY.Low":83.168,"GBPCHF.Close":1.4946,"GBPCHF.High":1.4993,"GBPCHF.Low":1.4932,"NZDUSD.Close":0.8048,"NZDUSD.High":0.8064,"NZDUSD.Low":0.8015,"_row":"2012-07-03"}
{"EURUSD.Close":1.2533,"EURUSD.High":1.2607,"EURUSD.Low":1.2508,"USDJPY.Close":79.828,"USDJPY.High":79.89,"USDJPY.Low":79.594,"USDCHF.Close":0.9583,"USDCHF.High":0.9605,"USDCHF.Low":0.9527,"GBPUSD.Close":1.5603,"GBPUSD.High":1.569,"GBPUSD.Low":1.5575,"USDCAD.Close":1.0127,"USDCAD.High":1.0142,"USDCAD.Low":1.0119,"EURGBP.Close":0.8031,"EURGBP.High":0.8054,"EURGBP.Low":0.8026,"EURJPY.Close":100.04,"EURJPY.High":100.667,"EURJPY.Low":99.798,"EURCHF.Close":1.2011,"EURCHF.High":1.2014,"EURCHF.Low":1.2008,"AUDUSD.Close":1.028,"AUDUSD.High":1.032,"AUDUSD.Low":1.0261,"GBPJPY.Close":124.554,"GBPJPY.High":125.286,"GBPJPY.Low":124.267,"CHFJPY.Close":83.295,"CHFJPY.High":83.808,"CHFJPY.Low":83.084,"GBPCHF.Close":1.4951,"GBPCHF.High":1.4966,"GBPCHF.Low":1.4915,"NZDUSD.Close":0.8041,"NZDUSD.High":0.8064,"NZDUSD.Low":0.8025,"_row":"2012-07-04"}
{"EURUSD.Close":1.2389,"EURUSD.High":1.254,"EURUSD.Low":1.2364,"USDJPY.Close":79.893,"USDJPY.High":80.095,"USDJPY.Low":79.563,"USDCHF.Close":0.9693,"USDCHF.High":0.9716,"USDCHF.Low":0.9581,"GBPUSD.Close":1.5527,"GBPUSD.High":1.5623,"GBPUSD.Low":1.55,"USDCAD.Close":1.0138,"USDCAD.High":1.0157,"USDCAD.Low":1.01,"EURGBP.Close":0.7977,"EURGBP.High":0.8042,"EURGBP.Low":0.7965,"EURJPY.Close":98.976,"EURJPY.High":100.342,"EURJPY.Low":98.797,"EURCHF.Close":1.201,"EURCHF.High":1.2017,"EURCHF.Low":1.2004,"AUDUSD.Close":1.029,"AUDUSD.High":1.0329,"AUDUSD.Low":1.0243,"GBPJPY.Close":124.029,"GBPJPY.High":124.868,"GBPJPY.Low":123.861,"CHFJPY.Close":82.393,"CHFJPY.High":83.538,"CHFJPY.Low":82.258,"GBPCHF.Close":1.5053,"GBPCHF.High":1.5081,"GBPCHF.Low":1.4938,"NZDUSD.Close":0.8036,"NZDUSD.High":0.8075,"NZDUSD.Low":0.8006,"_row":"2012-07-05"}
{"EURUSD.Close":1.2275,"EURUSD.High":1.2401,"EURUSD.Low":1.2259,"USDJPY.Close":79.614,"USDJPY.High":80.022,"USDJPY.Low":79.483,"USDCHF.Close":0.9782,"USDCHF.High":0.9795,"USDCHF.Low":0.9685,"GBPUSD.Close":1.5483,"GBPUSD.High":1.5551,"GBPUSD.Low":1.5459,"USDCAD.Close":1.0186,"USDCAD.High":1.0208,"USDCAD.Low":1.014,"EURGBP.Close":0.7926,"EURGBP.High":0.7983,"EURGBP.Low":0.7923,"EURJPY.Close":97.72,"EURJPY.High":99.103,"EURJPY.Low":97.59,"EURCHF.Close":1.2008,"EURCHF.High":1.2015,"EURCHF.Low":1.2003,"AUDUSD.Close":1.0218,"AUDUSD.High":1.0291,"AUDUSD.Low":1.0175,"GBPJPY.Close":123.28,"GBPJPY.High":124.29,"GBPJPY.Low":123,"CHFJPY.Close":81.374,"CHFJPY.High":82.498,"CHFJPY.Low":81.28,"GBPCHF.Close":1.5146,"GBPCHF.High":1.5153,"GBPCHF.Low":1.5047,"NZDUSD.Close":0.7985,"NZDUSD.High":0.8051,"NZDUSD.Low":0.7954,"_row":"2012-07-06"}
{"EURUSD.Close":1.231,"EURUSD.High":1.2324,"EURUSD.Low":1.2225,"USDJPY.Close":79.579,"USDJPY.High":79.78,"USDJPY.Low":79.4,"USDCHF.Close":0.9753,"USDCHF.High":0.9818,"USDCHF.Low":0.974,"GBPUSD.Close":1.5522,"GBPUSD.High":1.5531,"GBPUSD.Low":1.5468,"USDCAD.Close":1.0191,"USDCAD.High":1.0221,"USDCAD.Low":1.0175,"EURGBP.Close":0.793,"EURGBP.High":0.7948,"EURGBP.Low":0.7908,"EURJPY.Close":97.969,"EURJPY.High":98.135,"EURJPY.Low":97.472,"EURCHF.Close":1.2005,"EURCHF.High":1.2014,"EURCHF.Low":1.2,"AUDUSD.Close":1.0201,"AUDUSD.High":1.0213,"AUDUSD.Low":1.0151,"GBPJPY.Close":123.535,"GBPJPY.High":123.685,"GBPJPY.Low":122.94,"CHFJPY.Close":81.576,"CHFJPY.High":81.71,"CHFJPY.Low":81.14,"GBPCHF.Close":1.5141,"GBPCHF.High":1.5196,"GBPCHF.Low":1.5109,"NZDUSD.Close":0.7964,"NZDUSD.High":0.7982,"NZDUSD.Low":0.7925,"_row":"2012-07-09"}
{"EURUSD.Close":1.2252,"EURUSD.High":1.2334,"EURUSD.Low":1.2236,"USDJPY.Close":79.376,"USDJPY.High":79.595,"USDJPY.Low":79.215,"USDCHF.Close":0.9801,"USDCHF.High":0.9815,"USDCHF.Low":0.9738,"GBPUSD.Close":1.5514,"GBPUSD.High":1.5549,"GBPUSD.Low":1.5479,"USDCAD.Close":1.0226,"USDCAD.High":1.0229,"USDCAD.Low":1.0166,"EURGBP.Close":0.7896,"EURGBP.High":0.7935,"EURGBP.Low":0.7893,"EURJPY.Close":97.244,"EURJPY.High":98.06,"EURJPY.Low":97.22,"EURCHF.Close":1.2008,"EURCHF.High":1.2013,"EURCHF.Low":1.2004,"AUDUSD.Close":1.0181,"AUDUSD.High":1.0245,"AUDUSD.Low":1.016,"GBPJPY.Close":123.145,"GBPJPY.High":123.61,"GBPJPY.Low":122.78,"CHFJPY.Close":80.973,"CHFJPY.High":81.64,"CHFJPY.Low":80.96,"GBPCHF.Close":1.5205,"GBPCHF.High":1.521,"GBPCHF.Low":1.5136,"NZDUSD.Close":0.7931,"NZDUSD.High":0.7987,"NZDUSD.Low":0.7926,"_row":"2012-07-10"}
{"EURUSD.Close":1.2233,"EURUSD.High":1.2297,"EURUSD.Low":1.2212,"USDJPY.Close":79.672,"USDJPY.High":79.76,"USDJPY.Low":79.12,"USDCHF.Close":0.9814,"USDCHF.High":0.9832,"USDCHF.Low":0.9767,"GBPUSD.Close":1.5493,"GBPUSD.High":1.5578,"GBPUSD.Low":1.5485,"USDCAD.Close":1.0209,"USDCAD.High":1.0231,"USDCAD.Low":1.0174,"EURGBP.Close":0.7892,"EURGBP.High":0.7904,"EURGBP.Low":0.787,"EURJPY.Close":97.473,"EURJPY.High":97.737,"EURJPY.Low":97.006,"EURCHF.Close":1.2006,"EURCHF.High":1.2012,"EURCHF.Low":1.2,"AUDUSD.Close":1.023,"AUDUSD.High":1.0284,"AUDUSD.Low":1.018,"GBPJPY.Close":123.44,"GBPJPY.High":123.988,"GBPJPY.Low":122.965,"CHFJPY.Close":81.16,"CHFJPY.High":81.387,"CHFJPY.Low":80.775,"GBPCHF.Close":1.5206,"GBPCHF.High":1.5257,"GBPCHF.Low":1.5196,"NZDUSD.Close":0.7956,"NZDUSD.High":0.8002,"NZDUSD.Low":0.7933,"_row":"2012-07-11"}
{"EURUSD.Close":1.221,"EURUSD.High":1.2249,"EURUSD.Low":1.2165,"USDJPY.Close":79.288,"USDJPY.High":79.954,"USDJPY.Low":79.15,"USDCHF.Close":0.9833,"USDCHF.High":0.987,"USDCHF.Low":0.9803,"GBPUSD.Close":1.5438,"GBPUSD.High":1.5516,"GBPUSD.Low":1.5392,"USDCAD.Close":1.0176,"USDCAD.High":1.025,"USDCAD.Low":1.0173,"EURGBP.Close":0.7907,"EURGBP.High":0.7914,"EURGBP.Low":0.788,"EURJPY.Close":96.803,"EURJPY.High":97.868,"EURJPY.Low":96.38,"EURCHF.Close":1.2007,"EURCHF.High":1.201,"EURCHF.Low":1.2001,"AUDUSD.Close":1.0151,"AUDUSD.High":1.026,"AUDUSD.Low":1.0097,"GBPJPY.Close":122.393,"GBPJPY.High":124.033,"GBPJPY.Low":121.977,"CHFJPY.Close":80.613,"CHFJPY.High":81.494,"CHFJPY.Low":80.278,"GBPCHF.Close":1.5182,"GBPCHF.High":1.5236,"GBPCHF.Low":1.517,"NZDUSD.Close":0.7913,"NZDUSD.High":0.7979,"NZDUSD.Low":0.786,"_row":"2012-07-12"}
{"EURUSD.Close":1.224,"EURUSD.High":1.2257,"EURUSD.Low":1.216,"USDJPY.Close":79.26,"USDJPY.High":79.393,"USDJPY.Low":79.078,"USDCHF.Close":0.9811,"USDCHF.High":0.9873,"USDCHF.Low":0.9797,"GBPUSD.Close":1.557,"GBPUSD.High":1.558,"GBPUSD.Low":1.5415,"USDCAD.Close":1.0138,"USDCAD.High":1.0203,"USDCAD.Low":1.0125,"EURGBP.Close":0.7861,"EURGBP.High":0.7913,"EURGBP.Low":0.7854,"EURJPY.Close":97.009,"EURJPY.High":97.103,"EURJPY.Low":96.415,"EURCHF.Close":1.2008,"EURCHF.High":1.2011,"EURCHF.Low":1.2,"AUDUSD.Close":1.0219,"AUDUSD.High":1.0232,"AUDUSD.Low":1.0123,"GBPJPY.Close":123.389,"GBPJPY.High":123.52,"GBPJPY.Low":122.177,"CHFJPY.Close":80.77,"CHFJPY.High":80.85,"CHFJPY.Low":80.295,"GBPCHF.Close":1.5274,"GBPCHF.High":1.5285,"GBPCHF.Low":1.5175,"NZDUSD.Close":0.7942,"NZDUSD.High":0.7966,"NZDUSD.Low":0.789,"_row":"2012-07-13"}
{"EURUSD.Close":1.2279,"EURUSD.High":1.229,"EURUSD.Low":1.2176,"USDJPY.Close":78.824,"USDJPY.High":79.284,"USDJPY.Low":78.691,"USDCHF.Close":0.9779,"USDCHF.High":0.9864,"USDCHF.Low":0.9771,"GBPUSD.Close":1.5633,"GBPUSD.High":1.5655,"GBPUSD.Low":1.5518,"USDCAD.Close":1.0143,"USDCAD.High":1.0173,"USDCAD.Low":1.0133,"EURGBP.Close":0.7853,"EURGBP.High":0.7878,"EURGBP.Low":0.783,"EURJPY.Close":96.799,"EURJPY.High":97.32,"EURJPY.Low":96.171,"EURCHF.Close":1.2007,"EURCHF.High":1.2012,"EURCHF.Low":1.2004,"AUDUSD.Close":1.0256,"AUDUSD.High":1.0263,"AUDUSD.Low":1.0203,"GBPJPY.Close":123.225,"GBPJPY.High":123.54,"GBPJPY.Low":122.527,"CHFJPY.Close":80.58,"CHFJPY.High":81.03,"CHFJPY.Low":80.08,"GBPCHF.Close":1.5289,"GBPCHF.High":1.5335,"GBPCHF.Low":1.5247,"NZDUSD.Close":0.7983,"NZDUSD.High":0.799,"NZDUSD.Low":0.7937,"_row":"2012-07-16"}
{"EURUSD.Close":1.2281,"EURUSD.High":1.2317,"EURUSD.Low":1.2188,"USDJPY.Close":79.1,"USDJPY.High":79.17,"USDJPY.Low":78.8,"USDCHF.Close":0.9781,"USDCHF.High":0.9852,"USDCHF.Low":0.9751,"GBPUSD.Close":1.5643,"GBPUSD.High":1.5678,"GBPUSD.Low":1.5551,"USDCAD.Close":1.0125,"USDCAD.High":1.017,"USDCAD.Low":1.012,"EURGBP.Close":0.7851,"EURGBP.High":0.7875,"EURGBP.Low":0.7831,"EURJPY.Close":97.15,"EURJPY.High":97.38,"EURJPY.Low":96.37,"EURCHF.Close":1.2013,"EURCHF.High":1.2015,"EURCHF.Low":1.2,"AUDUSD.Close":1.031,"AUDUSD.High":1.0318,"AUDUSD.Low":1.0234,"GBPJPY.Close":123.732,"GBPJPY.High":123.81,"GBPJPY.Low":122.96,"CHFJPY.Close":80.86,"CHFJPY.High":81.07,"CHFJPY.Low":80.26,"GBPCHF.Close":1.5297,"GBPCHF.High":1.5336,"GBPCHF.Low":1.5251,"NZDUSD.Close":0.7978,"NZDUSD.High":0.8006,"NZDUSD.Low":0.7929,"_row":"2012-07-17"}
{"EURUSD.Close":1.2276,"EURUSD.High":1.2306,"EURUSD.Low":1.2215,"USDJPY.Close":78.764,"USDJPY.High":79.155,"USDJPY.Low":78.72,"USDCHF.Close":0.9781,"USDCHF.High":0.983,"USDCHF.Low":0.9761,"GBPUSD.Close":1.5653,"GBPUSD.High":1.5668,"GBPUSD.Low":1.558,"USDCAD.Close":1.0104,"USDCAD.High":1.0149,"USDCAD.Low":1.0096,"EURGBP.Close":0.7842,"EURGBP.High":0.787,"EURGBP.Low":0.7828,"EURJPY.Close":96.69,"EURJPY.High":97.31,"EURJPY.Low":96.44,"EURCHF.Close":1.2009,"EURCHF.High":1.2016,"EURCHF.Low":1.2,"AUDUSD.Close":1.0363,"AUDUSD.High":1.0368,"AUDUSD.Low":1.0288,"GBPJPY.Close":123.3,"GBPJPY.High":123.913,"GBPJPY.Low":123.047,"CHFJPY.Close":80.499,"CHFJPY.High":81.01,"CHFJPY.Low":80.318,"GBPCHF.Close":1.5312,"GBPCHF.High":1.5338,"GBPCHF.Low":1.5264,"NZDUSD.Close":0.7995,"NZDUSD.High":0.8007,"NZDUSD.Low":0.7916,"_row":"2012-07-18"}
{"EURUSD.Close":1.2271,"EURUSD.High":1.2324,"EURUSD.Low":1.2228,"USDJPY.Close":78.589,"USDJPY.High":78.823,"USDJPY.Low":78.42,"USDCHF.Close":0.9785,"USDCHF.High":0.982,"USDCHF.Low":0.9746,"GBPUSD.Close":1.5719,"GBPUSD.High":1.5738,"GBPUSD.Low":1.5637,"USDCAD.Close":1.0074,"USDCAD.High":1.0107,"USDCAD.Low":1.0061,"EURGBP.Close":0.7806,"EURGBP.High":0.7854,"EURGBP.Low":0.779,"EURJPY.Close":96.433,"EURJPY.High":96.822,"EURJPY.Low":96.1,"EURCHF.Close":1.201,"EURCHF.High":1.2014,"EURCHF.Low":1.2003,"AUDUSD.Close":1.0427,"AUDUSD.High":1.0448,"AUDUSD.Low":1.0357,"GBPJPY.Close":123.49,"GBPJPY.High":123.681,"GBPJPY.Low":122.935,"CHFJPY.Close":80.301,"CHFJPY.High":80.615,"CHFJPY.Low":80.03,"GBPCHF.Close":1.5383,"GBPCHF.High":1.5413,"GBPCHF.Low":1.5292,"NZDUSD.Close":0.803,"NZDUSD.High":0.8057,"NZDUSD.Low":0.7993,"_row":"2012-07-19"}
{"EURUSD.Close":1.2164,"EURUSD.High":1.2283,"EURUSD.Low":1.2144,"USDJPY.Close":78.467,"USDJPY.High":78.802,"USDJPY.Low":78.41,"USDCHF.Close":0.9872,"USDCHF.High":0.9888,"USDCHF.Low":0.9779,"GBPUSD.Close":1.5617,"GBPUSD.High":1.5721,"GBPUSD.Low":1.5608,"USDCAD.Close":1.0126,"USDCAD.High":1.0131,"USDCAD.Low":1.007,"EURGBP.Close":0.7788,"EURGBP.High":0.782,"EURGBP.Low":0.777,"EURJPY.Close":95.438,"EURJPY.High":96.712,"EURJPY.Low":95.31,"EURCHF.Close":1.2009,"EURCHF.High":1.2014,"EURCHF.Low":1.2002,"AUDUSD.Close":1.0375,"AUDUSD.High":1.043,"AUDUSD.Low":1.0359,"GBPJPY.Close":122.523,"GBPJPY.High":123.797,"GBPJPY.Low":122.423,"CHFJPY.Close":79.465,"CHFJPY.High":80.52,"CHFJPY.Low":79.38,"GBPCHF.Close":1.5417,"GBPCHF.High":1.5452,"GBPCHF.Low":1.5358,"NZDUSD.Close":0.7993,"NZDUSD.High":0.8039,"NZDUSD.Low":0.7976,"_row":"2012-07-20"}
{"EURUSD.Close":1.2134,"EURUSD.High":1.2145,"EURUSD.Low":1.2068,"USDJPY.Close":78.375,"USDJPY.High":78.532,"USDJPY.Low":77.947,"USDCHF.Close":0.9891,"USDCHF.High":0.9951,"USDCHF.Low":0.9887,"GBPUSD.Close":1.5522,"GBPUSD.High":1.5626,"GBPUSD.Low":1.5486,"USDCAD.Close":1.0168,"USDCAD.High":1.0204,"USDCAD.Low":1.0132,"EURGBP.Close":0.7816,"EURGBP.High":0.7825,"EURGBP.Low":0.7756,"EURJPY.Close":95.116,"EURJPY.High":95.268,"EURJPY.Low":94.243,"EURCHF.Close":1.2009,"EURCHF.High":1.2013,"EURCHF.Low":1.2003,"AUDUSD.Close":1.0276,"AUDUSD.High":1.0375,"AUDUSD.Low":1.0244,"GBPJPY.Close":121.67,"GBPJPY.High":122.58,"GBPJPY.Low":121.148,"CHFJPY.Close":79.195,"CHFJPY.High":79.319,"CHFJPY.Low":78.48,"GBPCHF.Close":1.5359,"GBPCHF.High":1.5484,"GBPCHF.Low":1.5347,"NZDUSD.Close":0.789,"NZDUSD.High":0.7991,"NZDUSD.Low":0.7866,"_row":"2012-07-23"}
{"EURUSD.Close":1.2064,"EURUSD.High":1.2138,"EURUSD.Low":1.2041,"USDJPY.Close":78.194,"USDJPY.High":78.374,"USDJPY.Low":78.08,"USDCHF.Close":0.9954,"USDCHF.High":0.9972,"USDCHF.Low":0.9895,"GBPUSD.Close":1.5506,"GBPUSD.High":1.5552,"GBPUSD.Low":1.5486,"USDCAD.Close":1.0214,"USDCAD.High":1.0227,"USDCAD.Low":1.0153,"EURGBP.Close":0.7778,"EURGBP.High":0.7821,"EURGBP.Low":0.7766,"EURJPY.Close":94.324,"EURJPY.High":95.02,"EURJPY.Low":94.075,"EURCHF.Close":1.2008,"EURCHF.High":1.2011,"EURCHF.Low":1.2,"AUDUSD.Close":1.0234,"AUDUSD.High":1.0319,"AUDUSD.Low":1.0211,"GBPJPY.Close":121.262,"GBPJPY.High":121.71,"GBPJPY.Low":120.973,"CHFJPY.Close":78.535,"CHFJPY.High":79.116,"CHFJPY.Low":78.35,"GBPCHF.Close":1.5435,"GBPCHF.High":1.5459,"GBPCHF.Low":1.5358,"NZDUSD.Close":0.7853,"NZDUSD.High":0.7926,"NZDUSD.Low":0.7838,"_row":"2012-07-24"}
{"EURUSD.Close":1.2152,"EURUSD.High":1.2171,"EURUSD.Low":1.2054,"USDJPY.Close":78.13,"USDJPY.High":78.28,"USDJPY.Low":78.07,"USDCHF.Close":0.9882,"USDCHF.High":0.9964,"USDCHF.Low":0.9869,"GBPUSD.Close":1.5496,"GBPUSD.High":1.5551,"GBPUSD.Low":1.5459,"USDCAD.Close":1.0151,"USDCAD.High":1.0232,"USDCAD.Low":1.0136,"EURGBP.Close":0.7841,"EURGBP.High":0.7854,"EURGBP.Low":0.7776,"EURJPY.Close":94.946,"EURJPY.High":95.205,"EURJPY.Low":94.144,"EURCHF.Close":1.201,"EURCHF.High":1.2012,"EURCHF.Low":1.2004,"AUDUSD.Close":1.0312,"AUDUSD.High":1.0337,"AUDUSD.Low":1.0178,"GBPJPY.Close":121.069,"GBPJPY.High":121.7,"GBPJPY.Low":120.933,"CHFJPY.Close":79.051,"CHFJPY.High":79.271,"CHFJPY.Low":78.385,"GBPCHF.Close":1.5311,"GBPCHF.High":1.5446,"GBPCHF.Low":1.5292,"NZDUSD.Close":0.789,"NZDUSD.High":0.7916,"NZDUSD.Low":0.7809,"_row":"2012-07-25"}
{"EURUSD.Close":1.2282,"EURUSD.High":1.233,"EURUSD.Low":1.2115,"USDJPY.Close":78.273,"USDJPY.High":78.316,"USDJPY.Low":77.988,"USDCHF.Close":0.9776,"USDCHF.High":0.991,"USDCHF.Low":0.974,"GBPUSD.Close":1.5687,"GBPUSD.High":1.5724,"GBPUSD.Low":1.5467,"USDCAD.Close":1.0097,"USDCAD.High":1.0166,"USDCAD.Low":1.0061,"EURGBP.Close":0.7827,"EURGBP.High":0.786,"EURGBP.Low":0.7814,"EURJPY.Close":96.135,"EURJPY.High":96.429,"EURJPY.Low":94.625,"EURCHF.Close":1.2008,"EURCHF.High":1.2013,"EURCHF.Low":1.2001,"AUDUSD.Close":1.0394,"AUDUSD.High":1.0425,"AUDUSD.Low":1.0289,"GBPJPY.Close":122.78,"GBPJPY.High":123.005,"GBPJPY.Low":120.776,"CHFJPY.Close":80.042,"CHFJPY.High":80.283,"CHFJPY.Low":78.81,"GBPCHF.Close":1.5341,"GBPCHF.High":1.5365,"GBPCHF.Low":1.5278,"NZDUSD.Close":0.802,"NZDUSD.High":0.8024,"NZDUSD.Low":0.7887,"_row":"2012-07-26"}
{"EURUSD.Close":1.2317,"EURUSD.High":1.239,"EURUSD.Low":1.224,"USDJPY.Close":78.47,"USDJPY.High":78.678,"USDJPY.Low":78.04,"USDCHF.Close":0.9749,"USDCHF.High":0.9809,"USDCHF.Low":0.9692,"GBPUSD.Close":1.5733,"GBPUSD.High":1.5768,"GBPUSD.Low":1.5665,"USDCAD.Close":1.0038,"USDCAD.High":1.0106,"USDCAD.Low":1.0033,"EURGBP.Close":0.7827,"EURGBP.High":0.7873,"EURGBP.Low":0.7798,"EURJPY.Close":96.682,"EURJPY.High":97.333,"EURJPY.Low":95.605,"EURCHF.Close":1.201,"EURCHF.High":1.2013,"EURCHF.Low":1.2,"AUDUSD.Close":1.0479,"AUDUSD.High":1.0483,"AUDUSD.Low":1.038,"GBPJPY.Close":123.516,"GBPJPY.High":123.775,"GBPJPY.Low":122.414,"CHFJPY.Close":80.495,"CHFJPY.High":81.026,"CHFJPY.Low":79.638,"GBPCHF.Close":1.5341,"GBPCHF.High":1.5395,"GBPCHF.Low":1.525,"NZDUSD.Close":0.8094,"NZDUSD.High":0.8106,"NZDUSD.Low":0.7986,"_row":"2012-07-27"}
{"EURUSD.Close":1.2253,"EURUSD.High":1.2339,"EURUSD.Low":1.2226,"USDJPY.Close":78.203,"USDJPY.High":78.545,"USDJPY.Low":78.122,"USDCHF.Close":0.98,"USDCHF.High":0.9823,"USDCHF.Low":0.9732,"GBPUSD.Close":1.569,"GBPUSD.High":1.5751,"GBPUSD.Low":1.5673,"USDCAD.Close":1.0028,"USDCAD.High":1.0053,"USDCAD.Low":1.0022,"EURGBP.Close":0.7809,"EURGBP.High":0.7839,"EURGBP.Low":0.779,"EURJPY.Close":95.837,"EURJPY.High":96.85,"EURJPY.Low":95.54,"EURCHF.Close":1.2009,"EURCHF.High":1.2012,"EURCHF.Low":1.2008,"AUDUSD.Close":1.0482,"AUDUSD.High":1.0512,"AUDUSD.Low":1.045,"GBPJPY.Close":122.7,"GBPJPY.High":123.67,"GBPJPY.Low":122.51,"CHFJPY.Close":79.795,"CHFJPY.High":80.61,"CHFJPY.Low":79.55,"GBPCHF.Close":1.5378,"GBPCHF.High":1.5416,"GBPCHF.Low":1.5321,"NZDUSD.Close":0.8079,"NZDUSD.High":0.8112,"NZDUSD.Low":0.8073,"_row":"2012-07-30"}
{"EURUSD.Close":1.2308,"EURUSD.High":1.233,"EURUSD.Low":1.2247,"USDJPY.Close":78.117,"USDJPY.High":78.304,"USDJPY.Low":78.01,"USDCHF.Close":0.9758,"USDCHF.High":0.9805,"USDCHF.Low":0.9739,"GBPUSD.Close":1.5679,"GBPUSD.High":1.573,"GBPUSD.Low":1.5623,"USDCAD.Close":1.0026,"USDCAD.High":1.0043,"USDCAD.Low":0.9999,"EURGBP.Close":0.7849,"EURGBP.High":0.7865,"EURGBP.Low":0.7796,"EURJPY.Close":96.146,"EURJPY.High":96.28,"EURJPY.Low":95.71,"EURCHF.Close":1.2011,"EURCHF.High":1.202,"EURCHF.Low":1.2003,"AUDUSD.Close":1.0506,"AUDUSD.High":1.0538,"AUDUSD.Low":1.0484,"GBPJPY.Close":122.485,"GBPJPY.High":123.045,"GBPJPY.Low":122.188,"CHFJPY.Close":80.043,"CHFJPY.High":80.145,"CHFJPY.Low":79.694,"GBPCHF.Close":1.5299,"GBPCHF.High":1.5402,"GBPCHF.Low":1.5272,"NZDUSD.Close":0.8098,"NZDUSD.High":0.8122,"NZDUSD.Low":0.8076,"_row":"2012-07-31"}
{"EURUSD.Close":1.2239,"EURUSD.High":1.2336,"EURUSD.Low":1.2218,"USDJPY.Close":78.48,"USDJPY.High":78.495,"USDJPY.Low":77.915,"USDCHF.Close":0.9814,"USDCHF.High":0.9831,"USDCHF.Low":0.9738,"GBPUSD.Close":1.5554,"GBPUSD.High":1.5691,"GBPUSD.Low":1.5531,"USDCAD.Close":1.004,"USDCAD.High":1.0056,"USDCAD.Low":0.9999,"EURGBP.Close":0.7868,"EURGBP.High":0.7894,"EURGBP.Low":0.7842,"EURJPY.Close":96.06,"EURJPY.High":96.459,"EURJPY.Low":95.703,"EURCHF.Close":1.2014,"EURCHF.High":1.202,"EURCHF.Low":1.2005,"AUDUSD.Close":1.047,"AUDUSD.High":1.0544,"AUDUSD.Low":1.0447,"GBPJPY.Close":122.059,"GBPJPY.High":122.685,"GBPJPY.Low":121.76,"CHFJPY.Close":79.941,"CHFJPY.High":80.295,"CHFJPY.Low":79.68,"GBPCHF.Close":1.5266,"GBPCHF.High":1.5316,"GBPCHF.Low":1.5215,"NZDUSD.Close":0.8093,"NZDUSD.High":0.8144,"NZDUSD.Low":0.8077,"_row":"2012-08-01"}
{"EURUSD.Close":1.2176,"EURUSD.High":1.2405,"EURUSD.Low":1.2131,"USDJPY.Close":78.22,"USDJPY.High":78.538,"USDJPY.Low":78.122,"USDCHF.Close":0.9863,"USDCHF.High":0.9899,"USDCHF.Low":0.9691,"GBPUSD.Close":1.5509,"GBPUSD.High":1.568,"GBPUSD.Low":1.5489,"USDCAD.Close":1.0074,"USDCAD.High":1.0085,"USDCAD.Low":1,"EURGBP.Close":0.785,"EURGBP.High":0.7913,"EURGBP.Low":0.7822,"EURJPY.Close":95.237,"EURJPY.High":96.983,"EURJPY.Low":94.89,"EURCHF.Close":1.201,"EURCHF.High":1.2029,"EURCHF.Low":1.2005,"AUDUSD.Close":1.0454,"AUDUSD.High":1.058,"AUDUSD.Low":1.0435,"GBPJPY.Close":121.297,"GBPJPY.High":122.63,"GBPJPY.Low":121.079,"CHFJPY.Close":79.282,"CHFJPY.High":80.665,"CHFJPY.Low":79.017,"GBPCHF.Close":1.5296,"GBPCHF.High":1.5352,"GBPCHF.Low":1.5193,"NZDUSD.Close":0.8089,"NZDUSD.High":0.8172,"NZDUSD.Low":0.8071,"_row":"2012-08-02"}
{"EURUSD.Close":1.2379,"EURUSD.High":1.2392,"EURUSD.Low":1.2167,"USDJPY.Close":78.547,"USDJPY.High":78.773,"USDJPY.Low":78.073,"USDCHF.Close":0.9706,"USDCHF.High":0.9873,"USDCHF.Low":0.9691,"GBPUSD.Close":1.564,"GBPUSD.High":1.5657,"GBPUSD.Low":1.5505,"USDCAD.Close":1.0015,"USDCAD.High":1.0077,"USDCAD.Low":0.9977,"EURGBP.Close":0.7914,"EURGBP.High":0.7924,"EURGBP.Low":0.7844,"EURJPY.Close":97.234,"EURJPY.High":97.397,"EURJPY.Low":95.03,"EURCHF.Close":1.2015,"EURCHF.High":1.2017,"EURCHF.Low":1.2007,"AUDUSD.Close":1.0547,"AUDUSD.High":1.0572,"AUDUSD.Low":1.0446,"GBPJPY.Close":122.836,"GBPJPY.High":123.06,"GBPJPY.Low":121.095,"CHFJPY.Close":80.908,"CHFJPY.High":81.06,"CHFJPY.Low":79.11,"GBPCHF.Close":1.518,"GBPCHF.High":1.5317,"GBPCHF.Low":1.5163,"NZDUSD.Close":0.8182,"NZDUSD.High":0.8201,"NZDUSD.Low":0.8087,"_row":"2012-08-03"}
{"EURUSD.Close":1.2412,"EURUSD.High":1.2443,"EURUSD.Low":1.2339,"USDJPY.Close":78.199,"USDJPY.High":78.642,"USDJPY.Low":78.1,"USDCHF.Close":0.9674,"USDCHF.High":0.9734,"USDCHF.Low":0.9656,"GBPUSD.Close":1.5619,"GBPUSD.High":1.5665,"GBPUSD.Low":1.5545,"USDCAD.Close":0.9988,"USDCAD.High":1.002,"USDCAD.Low":0.9979,"EURGBP.Close":0.7946,"EURGBP.High":0.7963,"EURGBP.Low":0.7914,"EURJPY.Close":97.068,"EURJPY.High":97.8,"EURJPY.Low":96.66,"EURCHF.Close":1.2012,"EURCHF.High":1.2079,"EURCHF.Low":1.2005,"AUDUSD.Close":1.0582,"AUDUSD.High":1.0595,"AUDUSD.Low":1.0532,"GBPJPY.Close":122.15,"GBPJPY.High":123.18,"GBPJPY.Low":121.683,"CHFJPY.Close":80.796,"CHFJPY.High":81.382,"CHFJPY.Low":80.485,"GBPCHF.Close":1.5115,"GBPCHF.High":1.5183,"GBPCHF.Low":1.5081,"NZDUSD.Close":0.821,"NZDUSD.High":0.8224,"NZDUSD.Low":0.816,"_row":"2012-08-06"}
{"EURUSD.Close":1.2405,"EURUSD.High":1.2442,"EURUSD.Low":1.2373,"USDJPY.Close":78.64,"USDJPY.High":78.74,"USDJPY.Low":78.161,"USDCHF.Close":0.9682,"USDCHF.High":0.9706,"USDCHF.Low":0.9653,"GBPUSD.Close":1.5633,"GBPUSD.High":1.5684,"GBPUSD.Low":1.5563,"USDCAD.Close":0.9967,"USDCAD.High":1.0012,"USDCAD.Low":0.9958,"EURGBP.Close":0.7934,"EURGBP.High":0.796,"EURGBP.Low":0.7921,"EURJPY.Close":97.559,"EURJPY.High":97.82,"EURJPY.Low":96.83,"EURCHF.Close":1.201,"EURCHF.High":1.202,"EURCHF.Low":1.2007,"AUDUSD.Close":1.0555,"AUDUSD.High":1.0606,"AUDUSD.Low":1.0545,"GBPJPY.Close":122.942,"GBPJPY.High":123.26,"GBPJPY.Low":121.708,"CHFJPY.Close":81.2,"CHFJPY.High":81.411,"CHFJPY.Low":80.615,"GBPCHF.Close":1.5137,"GBPCHF.High":1.5166,"GBPCHF.Low":1.5092,"NZDUSD.Close":0.8153,"NZDUSD.High":0.8224,"NZDUSD.Low":0.8146,"_row":"2012-08-07"}
{"EURUSD.Close":1.2358,"EURUSD.High":1.2402,"EURUSD.Low":1.2326,"USDJPY.Close":78.501,"USDJPY.High":78.66,"USDJPY.Low":78.19,"USDCHF.Close":0.9717,"USDCHF.High":0.9745,"USDCHF.Low":0.9678,"GBPUSD.Close":1.5653,"GBPUSD.High":1.5677,"GBPUSD.Low":1.5573,"USDCAD.Close":0.9944,"USDCAD.High":0.9989,"USDCAD.Low":0.9932,"EURGBP.Close":0.7896,"EURGBP.High":0.7948,"EURGBP.Low":0.7878,"EURJPY.Close":97.027,"EURJPY.High":97.484,"EURJPY.Low":96.545,"EURCHF.Close":1.2008,"EURCHF.High":1.2015,"EURCHF.Low":1.2005,"AUDUSD.Close":1.057,"AUDUSD.High":1.0585,"AUDUSD.Low":1.0528,"GBPJPY.Close":122.878,"GBPJPY.High":122.99,"GBPJPY.Low":121.87,"CHFJPY.Close":80.769,"CHFJPY.High":81.155,"CHFJPY.Low":80.386,"GBPCHF.Close":1.5211,"GBPCHF.High":1.5244,"GBPCHF.Low":1.511,"NZDUSD.Close":0.8154,"NZDUSD.High":0.8166,"NZDUSD.Low":0.811,"_row":"2012-08-08"}
{"EURUSD.Close":1.2292,"EURUSD.High":1.2387,"EURUSD.Low":1.2266,"USDJPY.Close":78.578,"USDJPY.High":78.792,"USDJPY.Low":78.27,"USDCHF.Close":0.9768,"USDCHF.High":0.979,"USDCHF.Low":0.969,"GBPUSD.Close":1.563,"GBPUSD.High":1.5686,"GBPUSD.Low":1.5602,"USDCAD.Close":0.992,"USDCAD.High":0.9951,"USDCAD.Low":0.9908,"EURGBP.Close":0.7864,"EURGBP.High":0.7901,"EURGBP.Low":0.7853,"EURJPY.Close":96.6,"EURJPY.High":97.284,"EURJPY.Low":96.32,"EURCHF.Close":1.2008,"EURCHF.High":1.2014,"EURCHF.Low":1.2,"AUDUSD.Close":1.0579,"AUDUSD.High":1.0616,"AUDUSD.Low":1.0549,"GBPJPY.Close":122.834,"GBPJPY.High":123.205,"GBPJPY.Low":122.35,"CHFJPY.Close":80.433,"CHFJPY.High":80.98,"CHFJPY.Low":80.188,"GBPCHF.Close":1.527,"GBPCHF.High":1.5287,"GBPCHF.Low":1.52,"NZDUSD.Close":0.8121,"NZDUSD.High":0.8164,"NZDUSD.Low":0.8094,"_row":"2012-08-09"}
{"EURUSD.Close":1.2293,"EURUSD.High":1.2317,"EURUSD.Low":1.2242,"USDJPY.Close":78.26,"USDJPY.High":78.64,"USDJPY.Low":78.16,"USDCHF.Close":0.9766,"USDCHF.High":0.981,"USDCHF.Low":0.9749,"GBPUSD.Close":1.5668,"GBPUSD.High":1.5701,"GBPUSD.Low":1.5578,"USDCAD.Close":0.9914,"USDCAD.High":0.997,"USDCAD.Low":0.9908,"EURGBP.Close":0.7845,"EURGBP.High":0.788,"EURGBP.Low":0.7827,"EURJPY.Close":96.22,"EURJPY.High":96.74,"EURJPY.Low":95.72,"EURCHF.Close":1.2008,"EURCHF.High":1.2011,"EURCHF.Low":1.2,"AUDUSD.Close":1.057,"AUDUSD.High":1.0581,"AUDUSD.Low":1.0497,"GBPJPY.Close":122.635,"GBPJPY.High":122.95,"GBPJPY.Low":121.8,"CHFJPY.Close":80.12,"CHFJPY.High":80.54,"CHFJPY.Low":79.71,"GBPCHF.Close":1.5306,"GBPCHF.High":1.5339,"GBPCHF.Low":1.5245,"NZDUSD.Close":0.8122,"NZDUSD.High":0.8135,"NZDUSD.Low":0.8084,"_row":"2012-08-10"}
{"EURUSD.Close":1.2332,"EURUSD.High":1.2374,"EURUSD.Low":1.2258,"USDJPY.Close":78.361,"USDJPY.High":78.376,"USDJPY.Low":78.13,"USDCHF.Close":0.9737,"USDCHF.High":0.9795,"USDCHF.Low":0.9704,"GBPUSD.Close":1.5684,"GBPUSD.High":1.5717,"GBPUSD.Low":1.5657,"USDCAD.Close":0.9926,"USDCAD.High":0.994,"USDCAD.Low":0.9901,"EURGBP.Close":0.7861,"EURGBP.High":0.7874,"EURGBP.Low":0.7828,"EURJPY.Close":96.655,"EURJPY.High":96.91,"EURJPY.Low":95.946,"EURCHF.Close":1.2009,"EURCHF.High":1.2013,"EURCHF.Low":1.2,"AUDUSD.Close":1.051,"AUDUSD.High":1.0574,"AUDUSD.Low":1.0492,"GBPJPY.Close":122.901,"GBPJPY.High":123.1,"GBPJPY.Low":122.41,"CHFJPY.Close":80.465,"CHFJPY.High":80.69,"CHFJPY.Low":79.89,"GBPCHF.Close":1.5272,"GBPCHF.High":1.5342,"GBPCHF.Low":1.5248,"NZDUSD.Close":0.8087,"NZDUSD.High":0.8132,"NZDUSD.Low":0.8073,"_row":"2012-08-13"}
{"EURUSD.Close":1.2324,"EURUSD.High":1.2386,"EURUSD.Low":1.2314,"USDJPY.Close":78.707,"USDJPY.High":78.934,"USDJPY.Low":78.315,"USDCHF.Close":0.9743,"USDCHF.High":0.9751,"USDCHF.Low":0.9698,"GBPUSD.Close":1.5684,"GBPUSD.High":1.5728,"GBPUSD.Low":1.567,"USDCAD.Close":0.9913,"USDCAD.High":0.994,"USDCAD.Low":0.9902,"EURGBP.Close":0.7857,"EURGBP.High":0.7884,"EURGBP.Low":0.7852,"EURJPY.Close":97.024,"EURJPY.High":97.47,"EURJPY.Low":96.55,"EURCHF.Close":1.2009,"EURCHF.High":1.2013,"EURCHF.Low":1.2,"AUDUSD.Close":1.0494,"AUDUSD.High":1.0541,"AUDUSD.Low":1.0479,"GBPJPY.Close":123.46,"GBPJPY.High":123.926,"GBPJPY.Low":122.77,"CHFJPY.Close":80.77,"CHFJPY.High":81.15,"CHFJPY.Low":80.39,"GBPCHF.Close":1.5281,"GBPCHF.High":1.5291,"GBPCHF.Low":1.5231,"NZDUSD.Close":0.8051,"NZDUSD.High":0.8114,"NZDUSD.Low":0.8047,"_row":"2012-08-14"}
{"EURUSD.Close":1.2287,"EURUSD.High":1.2344,"EURUSD.Low":1.226,"USDJPY.Close":78.877,"USDJPY.High":79.05,"USDJPY.Low":78.588,"USDCHF.Close":0.9772,"USDCHF.High":0.9792,"USDCHF.Low":0.973,"GBPUSD.Close":1.5687,"GBPUSD.High":1.5701,"GBPUSD.Low":1.566,"USDCAD.Close":0.989,"USDCAD.High":0.9935,"USDCAD.Low":0.9882,"EURGBP.Close":0.7832,"EURGBP.High":0.788,"EURGBP.Low":0.7821,"EURJPY.Close":96.924,"EURJPY.High":97.426,"EURJPY.Low":96.51,"EURCHF.Close":1.2009,"EURCHF.High":1.2013,"EURCHF.Low":1.2003,"AUDUSD.Close":1.0503,"AUDUSD.High":1.0515,"AUDUSD.Low":1.0455,"GBPJPY.Close":123.732,"GBPJPY.High":124.04,"GBPJPY.Low":123.3,"CHFJPY.Close":80.701,"CHFJPY.High":81.11,"CHFJPY.Low":80.368,"GBPCHF.Close":1.5331,"GBPCHF.High":1.535,"GBPCHF.Low":1.5245,"NZDUSD.Close":0.8068,"NZDUSD.High":0.8078,"NZDUSD.Low":0.8037,"_row":"2012-08-15"}
{"EURUSD.Close":1.2362,"EURUSD.High":1.2373,"EURUSD.Low":1.2256,"USDJPY.Close":79.277,"USDJPY.High":79.404,"USDJPY.Low":78.955,"USDCHF.Close":0.9715,"USDCHF.High":0.9799,"USDCHF.Low":0.9702,"GBPUSD.Close":1.5739,"GBPUSD.High":1.5744,"GBPUSD.Low":1.5637,"USDCAD.Close":0.986,"USDCAD.High":0.99,"USDCAD.Low":0.9855,"EURGBP.Close":0.7854,"EURGBP.High":0.786,"EURGBP.Low":0.7813,"EURJPY.Close":98.003,"EURJPY.High":98.179,"EURJPY.Low":96.996,"EURCHF.Close":1.2007,"EURCHF.High":1.2011,"EURCHF.Low":1.2,"AUDUSD.Close":1.0519,"AUDUSD.High":1.0529,"AUDUSD.Low":1.0475,"GBPJPY.Close":124.75,"GBPJPY.High":124.938,"GBPJPY.Low":123.795,"CHFJPY.Close":81.593,"CHFJPY.High":81.747,"CHFJPY.Low":80.76,"GBPCHF.Close":1.5288,"GBPCHF.High":1.5373,"GBPCHF.Low":1.5276,"NZDUSD.Close":0.8109,"NZDUSD.High":0.812,"NZDUSD.Low":0.8056,"_row":"2012-08-16"}
{"EURUSD.Close":1.2318,"EURUSD.High":1.2382,"EURUSD.Low":1.2288,"USDJPY.Close":79.544,"USDJPY.High":79.575,"USDJPY.Low":79.234,"USDCHF.Close":0.9748,"USDCHF.High":0.9773,"USDCHF.Low":0.9697,"GBPUSD.Close":1.5683,"GBPUSD.High":1.5739,"GBPUSD.Low":1.5671,"USDCAD.Close":0.989,"USDCAD.High":0.9901,"USDCAD.Low":0.986,"EURGBP.Close":0.7852,"EURGBP.High":0.788,"EURGBP.Low":0.7834,"EURJPY.Close":97.98,"EURJPY.High":98.41,"EURJPY.Low":97.67,"EURCHF.Close":1.2008,"EURCHF.High":1.2013,"EURCHF.Low":1.2003,"AUDUSD.Close":1.0411,"AUDUSD.High":1.0532,"AUDUSD.Low":1.0408,"GBPJPY.Close":124.758,"GBPJPY.High":124.97,"GBPJPY.Low":124.469,"CHFJPY.Close":81.58,"CHFJPY.High":81.935,"CHFJPY.Low":81.35,"GBPCHF.Close":1.529,"GBPCHF.High":1.5327,"GBPCHF.Low":1.5242,"NZDUSD.Close":0.8063,"NZDUSD.High":0.8126,"NZDUSD.Low":0.8057,"_row":"2012-08-17"}
{"EURUSD.Close":1.2344,"EURUSD.High":1.237,"EURUSD.Low":1.2294,"USDJPY.Close":79.394,"USDJPY.High":79.658,"USDJPY.Low":79.29,"USDCHF.Close":0.9729,"USDCHF.High":0.9768,"USDCHF.Low":0.9709,"GBPUSD.Close":1.5707,"GBPUSD.High":1.5717,"GBPUSD.Low":1.5679,"USDCAD.Close":0.9885,"USDCAD.High":0.9902,"USDCAD.Low":0.9871,"EURGBP.Close":0.7857,"EURGBP.High":0.7871,"EURGBP.Low":0.7832,"EURJPY.Close":98.008,"EURJPY.High":98.353,"EURJPY.Low":97.73,"EURCHF.Close":1.2009,"EURCHF.High":1.2013,"EURCHF.Low":1.2,"AUDUSD.Close":1.045,"AUDUSD.High":1.0472,"AUDUSD.Low":1.0419,"GBPJPY.Close":124.694,"GBPJPY.High":125.015,"GBPJPY.Low":124.508,"CHFJPY.Close":81.588,"CHFJPY.High":81.888,"CHFJPY.Low":81.362,"GBPCHF.Close":1.5282,"GBPCHF.High":1.5331,"GBPCHF.Low":1.5259,"NZDUSD.Close":0.8089,"NZDUSD.High":0.8109,"NZDUSD.Low":0.8064,"_row":"2012-08-20"}
{"EURUSD.Close":1.2465,"EURUSD.High":1.2488,"EURUSD.Low":1.2347,"USDJPY.Close":79.239,"USDJPY.High":79.525,"USDJPY.Low":79.19,"USDCHF.Close":0.9634,"USDCHF.High":0.9728,"USDCHF.Low":0.9613,"GBPUSD.Close":1.5777,"GBPUSD.High":1.5804,"GBPUSD.Low":1.5707,"USDCAD.Close":0.9893,"USDCAD.High":0.99,"USDCAD.Low":0.9838,"EURGBP.Close":0.79,"EURGBP.High":0.7908,"EURGBP.Low":0.7855,"EURJPY.Close":98.774,"EURJPY.High":99.182,"EURJPY.Low":97.966,"EURCHF.Close":1.2008,"EURCHF.High":1.2013,"EURCHF.Low":1.2,"AUDUSD.Close":1.0473,"AUDUSD.High":1.0522,"AUDUSD.Low":1.0443,"GBPJPY.Close":125.027,"GBPJPY.High":125.52,"GBPJPY.Low":124.636,"CHFJPY.Close":82.238,"CHFJPY.High":82.57,"CHFJPY.Low":81.56,"GBPCHF.Close":1.52,"GBPCHF.High":1.529,"GBPCHF.Low":1.5184,"NZDUSD.Close":0.8101,"NZDUSD.High":0.8145,"NZDUSD.Low":0.8089,"_row":"2012-08-21"}
{"EURUSD.Close":1.2518,"EURUSD.High":1.2538,"EURUSD.Low":1.2432,"USDJPY.Close":78.491,"USDJPY.High":79.375,"USDJPY.Low":78.287,"USDCHF.Close":0.9593,"USDCHF.High":0.966,"USDCHF.Low":0.9577,"GBPUSD.Close":1.5861,"GBPUSD.High":1.5873,"GBPUSD.Low":1.5766,"USDCAD.Close":0.9915,"USDCAD.High":0.9947,"USDCAD.Low":0.9891,"EURGBP.Close":0.7892,"EURGBP.High":0.791,"EURGBP.Low":0.7877,"EURJPY.Close":98.267,"EURJPY.High":99.02,"EURJPY.Low":98.094,"EURCHF.Close":1.201,"EURCHF.High":1.2012,"EURCHF.Low":1.2,"AUDUSD.Close":1.0503,"AUDUSD.High":1.0521,"AUDUSD.Low":1.0413,"GBPJPY.Close":124.48,"GBPJPY.High":125.518,"GBPJPY.Low":124.09,"CHFJPY.Close":81.825,"CHFJPY.High":82.44,"CHFJPY.Low":81.683,"GBPCHF.Close":1.5213,"GBPCHF.High":1.5245,"GBPCHF.Low":1.5182,"NZDUSD.Close":0.8129,"NZDUSD.High":0.8144,"NZDUSD.Low":0.8077,"_row":"2012-08-22"}
{"EURUSD.Close":1.2561,"EURUSD.High":1.259,"EURUSD.Low":1.2524,"USDJPY.Close":78.452,"USDJPY.High":78.695,"USDJPY.Low":78.34,"USDCHF.Close":0.956,"USDCHF.High":0.9589,"USDCHF.Low":0.9534,"GBPUSD.Close":1.5862,"GBPUSD.High":1.5913,"GBPUSD.Low":1.5856,"USDCAD.Close":0.9933,"USDCAD.High":0.9949,"USDCAD.Low":0.9883,"EURGBP.Close":0.7917,"EURGBP.High":0.7924,"EURGBP.Low":0.7884,"EURJPY.Close":98.56,"EURJPY.High":98.814,"EURJPY.Low":98.23,"EURCHF.Close":1.2008,"EURCHF.High":1.2012,"EURCHF.Low":1.2,"AUDUSD.Close":1.0441,"AUDUSD.High":1.0547,"AUDUSD.Low":1.0432,"GBPJPY.Close":124.43,"GBPJPY.High":124.995,"GBPJPY.Low":124.306,"CHFJPY.Close":82.059,"CHFJPY.High":82.27,"CHFJPY.Low":81.82,"GBPCHF.Close":1.5163,"GBPCHF.High":1.5234,"GBPCHF.Low":1.5148,"NZDUSD.Close":0.8133,"NZDUSD.High":0.8189,"NZDUSD.Low":0.8126,"_row":"2012-08-23"}
{"EURUSD.Close":1.2516,"EURUSD.High":1.2569,"EURUSD.Low":1.2482,"USDJPY.Close":78.7,"USDJPY.High":78.723,"USDJPY.Low":78.459,"USDCHF.Close":0.9594,"USDCHF.High":0.9621,"USDCHF.Low":0.9554,"GBPUSD.Close":1.5806,"GBPUSD.High":1.5869,"GBPUSD.Low":1.58,"USDCAD.Close":0.9912,"USDCAD.High":0.9947,"USDCAD.Low":0.9902,"EURGBP.Close":0.7917,"EURGBP.High":0.7933,"EURGBP.Low":0.789,"EURJPY.Close":98.495,"EURJPY.High":98.827,"EURJPY.Low":97.981,"EURCHF.Close":1.2005,"EURCHF.High":1.2011,"EURCHF.Low":1.2,"AUDUSD.Close":1.0406,"AUDUSD.High":1.0446,"AUDUSD.Low":1.0374,"GBPJPY.Close":124.386,"GBPJPY.High":124.815,"GBPJPY.Low":124.06,"CHFJPY.Close":82.016,"CHFJPY.High":82.29,"CHFJPY.Low":81.59,"GBPCHF.Close":1.5166,"GBPCHF.High":1.5221,"GBPCHF.Low":1.5132,"NZDUSD.Close":0.8112,"NZDUSD.High":0.8144,"NZDUSD.Low":0.8077,"_row":"2012-08-24"}
{"EURUSD.Close":1.2496,"EURUSD.High":1.2536,"EURUSD.Low":1.249,"USDJPY.Close":78.753,"USDJPY.High":78.842,"USDJPY.Low":78.61,"USDCHF.Close":0.9609,"USDCHF.High":0.9615,"USDCHF.Low":0.9571,"GBPUSD.Close":1.5791,"GBPUSD.High":1.5829,"GBPUSD.Low":1.5788,"USDCAD.Close":0.9907,"USDCAD.High":0.9925,"USDCAD.Low":0.9886,"EURGBP.Close":0.7911,"EURGBP.High":0.7929,"EURGBP.Low":0.7902,"EURJPY.Close":98.418,"EURJPY.High":98.715,"EURJPY.Low":98.322,"EURCHF.Close":1.2009,"EURCHF.High":1.2011,"EURCHF.Low":1.2002,"AUDUSD.Close":1.0369,"AUDUSD.High":1.0429,"AUDUSD.Low":1.0364,"GBPJPY.Close":124.35,"GBPJPY.High":124.638,"GBPJPY.Low":124.138,"CHFJPY.Close":81.94,"CHFJPY.High":82.19,"CHFJPY.Low":81.87,"GBPCHF.Close":1.5175,"GBPCHF.High":1.5199,"GBPCHF.Low":1.5143,"NZDUSD.Close":0.8084,"NZDUSD.High":0.8128,"NZDUSD.Low":0.808,"_row":"2012-08-27"}
{"EURUSD.Close":1.2563,"EURUSD.High":1.2577,"EURUSD.Low":1.2466,"USDJPY.Close":78.517,"USDJPY.High":78.773,"USDJPY.Low":78.42,"USDCHF.Close":0.9557,"USDCHF.High":0.9635,"USDCHF.Low":0.9541,"GBPUSD.Close":1.5822,"GBPUSD.High":1.5836,"GBPUSD.Low":1.5755,"USDCAD.Close":0.988,"USDCAD.High":0.9918,"USDCAD.Low":0.9843,"EURGBP.Close":0.794,"EURGBP.High":0.7955,"EURGBP.Low":0.7907,"EURJPY.Close":98.63,"EURJPY.High":98.83,"EURJPY.Low":97.895,"EURCHF.Close":1.2007,"EURCHF.High":1.2012,"EURCHF.Low":1.2,"AUDUSD.Close":1.0373,"AUDUSD.High":1.0392,"AUDUSD.Low":1.0346,"GBPJPY.Close":124.21,"GBPJPY.High":124.41,"GBPJPY.Low":123.71,"CHFJPY.Close":82.13,"CHFJPY.High":82.285,"CHFJPY.Low":81.504,"GBPCHF.Close":1.5123,"GBPCHF.High":1.519,"GBPCHF.Low":1.5098,"NZDUSD.Close":0.8036,"NZDUSD.High":0.8092,"NZDUSD.Low":0.8029,"_row":"2012-08-28"}
{"EURUSD.Close":1.2528,"EURUSD.High":1.2574,"EURUSD.Low":1.2518,"USDJPY.Close":78.685,"USDJPY.High":78.786,"USDJPY.Low":78.45,"USDCHF.Close":0.9583,"USDCHF.High":0.9593,"USDCHF.Low":0.9548,"GBPUSD.Close":1.5833,"GBPUSD.High":1.5856,"GBPUSD.Low":1.58,"USDCAD.Close":0.9889,"USDCAD.High":0.9899,"USDCAD.Low":0.9861,"EURGBP.Close":0.7911,"EURGBP.High":0.7946,"EURGBP.Low":0.7905,"EURJPY.Close":98.567,"EURJPY.High":98.83,"EURJPY.Low":98.345,"EURCHF.Close":1.2008,"EURCHF.High":1.2011,"EURCHF.Low":1.2,"AUDUSD.Close":1.0358,"AUDUSD.High":1.0399,"AUDUSD.Low":1.0352,"GBPJPY.Close":124.574,"GBPJPY.High":124.77,"GBPJPY.Low":124.02,"CHFJPY.Close":82.07,"CHFJPY.High":82.287,"CHFJPY.Low":81.9,"GBPCHF.Close":1.5173,"GBPCHF.High":1.5191,"GBPCHF.Low":1.511,"NZDUSD.Close":0.8011,"NZDUSD.High":0.8061,"NZDUSD.Low":0.8006,"_row":"2012-08-29"}
{"EURUSD.Close":1.2515,"EURUSD.High":1.2564,"EURUSD.Low":1.2487,"USDJPY.Close":78.619,"USDJPY.High":78.748,"USDJPY.Low":78.46,"USDCHF.Close":0.9594,"USDCHF.High":0.9617,"USDCHF.Low":0.9553,"GBPUSD.Close":1.5793,"GBPUSD.High":1.5875,"GBPUSD.Low":1.5769,"USDCAD.Close":0.9916,"USDCAD.High":0.9932,"USDCAD.Low":0.9887,"EURGBP.Close":0.7923,"EURGBP.High":0.7936,"EURGBP.Low":0.79,"EURJPY.Close":98.396,"EURJPY.High":98.79,"EURJPY.Low":97.99,"EURCHF.Close":1.2007,"EURCHF.High":1.2012,"EURCHF.Low":1.2,"AUDUSD.Close":1.0308,"AUDUSD.High":1.0351,"AUDUSD.Low":1.0274,"GBPJPY.Close":124.183,"GBPJPY.High":124.81,"GBPJPY.Low":123.847,"CHFJPY.Close":81.92,"CHFJPY.High":82.26,"CHFJPY.Low":81.621,"GBPCHF.Close":1.5153,"GBPCHF.High":1.5198,"GBPCHF.Low":1.5128,"NZDUSD.Close":0.7989,"NZDUSD.High":0.8035,"NZDUSD.Low":0.7965,"_row":"2012-08-30"}
{"EURUSD.Close":1.2578,"EURUSD.High":1.2637,"EURUSD.Low":1.2494,"USDJPY.Close":78.283,"USDJPY.High":78.64,"USDJPY.Low":78.189,"USDCHF.Close":0.9544,"USDCHF.High":0.9612,"USDCHF.Low":0.9503,"GBPUSD.Close":1.5881,"GBPUSD.High":1.5896,"GBPUSD.Low":1.5779,"USDCAD.Close":0.9856,"USDCAD.High":0.9931,"USDCAD.Low":0.9852,"EURGBP.Close":0.792,"EURGBP.High":0.7956,"EURGBP.Low":0.7916,"EURJPY.Close":98.462,"EURJPY.High":99.027,"EURJPY.Low":97.986,"EURCHF.Close":1.2008,"EURCHF.High":1.2012,"EURCHF.Low":1.2003,"AUDUSD.Close":1.0326,"AUDUSD.High":1.0355,"AUDUSD.Low":1.0278,"GBPJPY.Close":124.312,"GBPJPY.High":124.605,"GBPJPY.Low":123.759,"CHFJPY.Close":81.99,"CHFJPY.High":82.465,"CHFJPY.Low":81.595,"GBPCHF.Close":1.5159,"GBPCHF.High":1.517,"GBPCHF.Low":1.5093,"NZDUSD.Close":0.803,"NZDUSD.High":0.8044,"NZDUSD.Low":0.7975,"_row":"2012-08-31"}
{"EURUSD.Close":1.2593,"EURUSD.High":1.2611,"EURUSD.Low":1.2554,"USDJPY.Close":78.29,"USDJPY.High":78.401,"USDJPY.Low":78.15,"USDCHF.Close":0.9533,"USDCHF.High":0.9561,"USDCHF.Low":0.9518,"GBPUSD.Close":1.5886,"GBPUSD.High":1.5899,"GBPUSD.Low":1.5847,"USDCAD.Close":0.986,"USDCAD.High":0.9878,"USDCAD.Low":0.9848,"EURGBP.Close":0.7926,"EURGBP.High":0.7934,"EURGBP.Low":0.7906,"EURJPY.Close":98.586,"EURJPY.High":98.7,"EURJPY.Low":98.19,"EURCHF.Close":1.2006,"EURCHF.High":1.2011,"EURCHF.Low":1.2,"AUDUSD.Close":1.0241,"AUDUSD.High":1.0303,"AUDUSD.Low":1.0228,"GBPJPY.Close":124.373,"GBPJPY.High":124.56,"GBPJPY.Low":123.892,"CHFJPY.Close":82.099,"CHFJPY.High":82.195,"CHFJPY.Low":81.777,"GBPCHF.Close":1.5146,"GBPCHF.High":1.5189,"GBPCHF.Low":1.5133,"NZDUSD.Close":0.798,"NZDUSD.High":0.8019,"NZDUSD.Low":0.7964,"_row":"2012-09-03"}
{"EURUSD.Close":1.257,"EURUSD.High":1.2628,"EURUSD.Low":1.2554,"USDJPY.Close":78.39,"USDJPY.High":78.471,"USDJPY.Low":78.24,"USDCHF.Close":0.9556,"USDCHF.High":0.9566,"USDCHF.Low":0.9503,"GBPUSD.Close":1.5877,"GBPUSD.High":1.591,"GBPUSD.Low":1.5855,"USDCAD.Close":0.9856,"USDCAD.High":0.9875,"USDCAD.Low":0.9838,"EURGBP.Close":0.7916,"EURGBP.High":0.7943,"EURGBP.Low":0.7901,"EURJPY.Close":98.571,"EURJPY.High":99.02,"EURJPY.Low":98.355,"EURCHF.Close":1.2011,"EURCHF.High":1.2012,"EURCHF.Low":1.2,"AUDUSD.Close":1.0225,"AUDUSD.High":1.0288,"AUDUSD.Low":1.0211,"GBPJPY.Close":124.512,"GBPJPY.High":124.8,"GBPJPY.Low":124.248,"CHFJPY.Close":82.057,"CHFJPY.High":82.445,"CHFJPY.Low":81.91,"GBPCHF.Close":1.517,"GBPCHF.High":1.5197,"GBPCHF.Low":1.5116,"NZDUSD.Close":0.7939,"NZDUSD.High":0.7999,"NZDUSD.Low":0.7919,"_row":"2012-09-04"}
{"EURUSD.Close":1.2598,"EURUSD.High":1.2624,"EURUSD.Low":1.2501,"USDJPY.Close":78.39,"USDJPY.High":78.54,"USDJPY.Low":78.26,"USDCHF.Close":0.9557,"USDCHF.High":0.9608,"USDCHF.Low":0.9529,"GBPUSD.Close":1.5906,"GBPUSD.High":1.5934,"GBPUSD.Low":1.5822,"USDCAD.Close":0.9904,"USDCAD.High":0.9918,"USDCAD.Low":0.9853,"EURGBP.Close":0.792,"EURGBP.High":0.793,"EURGBP.Low":0.7886,"EURJPY.Close":98.75,"EURJPY.High":98.92,"EURJPY.Low":97.95,"EURCHF.Close":1.204,"EURCHF.High":1.2048,"EURCHF.Low":1.2004,"AUDUSD.Close":1.0194,"AUDUSD.High":1.0233,"AUDUSD.Low":1.0165,"GBPJPY.Close":124.686,"GBPJPY.High":124.95,"GBPJPY.Low":123.96,"CHFJPY.Close":82.02,"CHFJPY.High":82.28,"CHFJPY.Low":81.56,"GBPCHF.Close":1.52,"GBPCHF.High":1.5231,"GBPCHF.Low":1.5166,"NZDUSD.Close":0.7949,"NZDUSD.High":0.796,"NZDUSD.Low":0.7911,"_row":"2012-09-05"}
{"EURUSD.Close":1.2639,"EURUSD.High":1.2652,"EURUSD.Low":1.256,"USDJPY.Close":78.862,"USDJPY.High":79.034,"USDJPY.Low":78.383,"USDCHF.Close":0.9533,"USDCHF.High":0.9597,"USDCHF.Low":0.9519,"GBPUSD.Close":1.5937,"GBPUSD.High":1.5943,"GBPUSD.Low":1.5881,"USDCAD.Close":0.9828,"USDCAD.High":0.9914,"USDCAD.Low":0.9808,"EURGBP.Close":0.793,"EURGBP.High":0.7946,"EURGBP.Low":0.7905,"EURJPY.Close":99.681,"EURJPY.High":99.808,"EURJPY.Low":98.761,"EURCHF.Close":1.2051,"EURCHF.High":1.2068,"EURCHF.Low":1.2037,"AUDUSD.Close":1.0285,"AUDUSD.High":1.0303,"AUDUSD.Low":1.0169,"GBPJPY.Close":125.703,"GBPJPY.High":125.885,"GBPJPY.Low":124.647,"CHFJPY.Close":82.713,"CHFJPY.High":82.841,"CHFJPY.Low":81.965,"GBPCHF.Close":1.5193,"GBPCHF.High":1.5251,"GBPCHF.Low":1.5154,"NZDUSD.Close":0.8014,"NZDUSD.High":0.8034,"NZDUSD.Low":0.794,"_row":"2012-09-06"}
{"EURUSD.Close":1.2798,"EURUSD.High":1.2807,"EURUSD.Low":1.2623,"USDJPY.Close":78.266,"USDJPY.High":79.019,"USDJPY.Low":78,"USDCHF.Close":0.9451,"USDCHF.High":0.958,"USDCHF.Low":0.9433,"GBPUSD.Close":1.5999,"GBPUSD.High":1.6034,"GBPUSD.Low":1.592,"USDCAD.Close":0.9782,"USDCAD.High":0.9835,"USDCAD.Low":0.9762,"EURGBP.Close":0.7998,"EURGBP.High":0.8002,"EURGBP.Low":0.7924,"EURJPY.Close":100.166,"EURJPY.High":100.432,"EURJPY.Low":99.57,"EURCHF.Close":1.2098,"EURCHF.High":1.2155,"EURCHF.Low":1.2042,"AUDUSD.Close":1.0393,"AUDUSD.High":1.0402,"AUDUSD.Low":1.0273,"GBPJPY.Close":125.211,"GBPJPY.High":126.205,"GBPJPY.Low":124.969,"CHFJPY.Close":82.78,"CHFJPY.High":82.927,"CHFJPY.Low":82.378,"GBPCHF.Close":1.5123,"GBPCHF.High":1.5297,"GBPCHF.Low":1.5114,"NZDUSD.Close":0.8114,"NZDUSD.High":0.8126,"NZDUSD.Low":0.8003,"_row":"2012-09-07"}
{"EURUSD.Close":1.2761,"EURUSD.High":1.2812,"EURUSD.Low":1.2755,"USDJPY.Close":78.25,"USDJPY.High":78.33,"USDJPY.Low":78.15,"USDCHF.Close":0.9462,"USDCHF.High":0.9485,"USDCHF.Low":0.9429,"GBPUSD.Close":1.599,"GBPUSD.High":1.6019,"GBPUSD.Low":1.5956,"USDCAD.Close":0.9777,"USDCAD.High":0.9788,"USDCAD.Low":0.9751,"EURGBP.Close":0.7981,"EURGBP.High":0.8011,"EURGBP.Low":0.7975,"EURJPY.Close":99.87,"EURJPY.High":100.27,"EURJPY.Low":99.81,"EURCHF.Close":1.2076,"EURCHF.High":1.2119,"EURCHF.Low":1.2071,"AUDUSD.Close":1.0339,"AUDUSD.High":1.0389,"AUDUSD.Low":1.0329,"GBPJPY.Close":125.11,"GBPJPY.High":125.39,"GBPJPY.Low":124.86,"CHFJPY.Close":82.67,"CHFJPY.High":82.94,"CHFJPY.Low":82.55,"GBPCHF.Close":1.5131,"GBPCHF.High":1.5177,"GBPCHF.Low":1.5091,"NZDUSD.Close":0.809,"NZDUSD.High":0.8136,"NZDUSD.Low":0.8081,"_row":"2012-09-10"}
{"EURUSD.Close":1.2855,"EURUSD.High":1.2871,"EURUSD.Low":1.2758,"USDJPY.Close":77.724,"USDJPY.High":78.273,"USDJPY.Low":77.67,"USDCHF.Close":0.9388,"USDCHF.High":0.947,"USDCHF.Low":0.9373,"GBPUSD.Close":1.6067,"GBPUSD.High":1.6084,"GBPUSD.Low":1.5988,"USDCAD.Close":0.9732,"USDCAD.High":0.9776,"USDCAD.Low":0.9709,"EURGBP.Close":0.8,"EURGBP.High":0.8006,"EURGBP.Low":0.7965,"EURJPY.Close":99.918,"EURJPY.High":100.244,"EURJPY.Low":99.5,"EURCHF.Close":1.2068,"EURCHF.High":1.2091,"EURCHF.Low":1.2059,"AUDUSD.Close":1.0436,"AUDUSD.High":1.0453,"AUDUSD.Low":1.0323,"GBPJPY.Close":124.872,"GBPJPY.High":125.4,"GBPJPY.Low":124.692,"CHFJPY.Close":82.771,"CHFJPY.High":83.062,"CHFJPY.Low":82.435,"GBPCHF.Close":1.5081,"GBPCHF.High":1.5151,"GBPCHF.Low":1.5073,"NZDUSD.Close":0.8186,"NZDUSD.High":0.8194,"NZDUSD.Low":0.8083,"_row":"2012-09-11"}
{"EURUSD.Close":1.2895,"EURUSD.High":1.2937,"EURUSD.Low":1.2816,"USDJPY.Close":77.8,"USDJPY.High":77.966,"USDJPY.Low":77.73,"USDCHF.Close":0.9375,"USDCHF.High":0.9404,"USDCHF.Low":0.9337,"GBPUSD.Close":1.6105,"GBPUSD.High":1.6131,"GBPUSD.Low":1.606,"USDCAD.Close":0.9765,"USDCAD.High":0.9768,"USDCAD.Low":0.9711,"EURGBP.Close":0.8006,"EURGBP.High":0.803,"EURGBP.Low":0.7969,"EURJPY.Close":100.373,"EURJPY.High":100.645,"EURJPY.Low":99.747,"EURCHF.Close":1.209,"EURCHF.High":1.2103,"EURCHF.Low":1.2033,"AUDUSD.Close":1.0454,"AUDUSD.High":1.0507,"AUDUSD.Low":1.0422,"GBPJPY.Close":125.363,"GBPJPY.High":125.63,"GBPJPY.Low":124.852,"CHFJPY.Close":83.014,"CHFJPY.High":83.255,"CHFJPY.Low":82.752,"GBPCHF.Close":1.5099,"GBPCHF.High":1.5136,"GBPCHF.Low":1.5048,"NZDUSD.Close":0.8195,"NZDUSD.High":0.8237,"NZDUSD.Low":0.8164,"_row":"2012-09-12"}
{"EURUSD.Close":1.2988,"EURUSD.High":1.3002,"EURUSD.Low":1.2855,"USDJPY.Close":77.489,"USDJPY.High":77.87,"USDJPY.Low":77.12,"USDCHF.Close":0.9349,"USDCHF.High":0.9421,"USDCHF.Low":0.9343,"GBPUSD.Close":1.6154,"GBPUSD.High":1.6174,"GBPUSD.Low":1.6071,"USDCAD.Close":0.9684,"USDCAD.High":0.9774,"USDCAD.Low":0.9664,"EURGBP.Close":0.8039,"EURGBP.High":0.8044,"EURGBP.Low":0.7991,"EURJPY.Close":100.651,"EURJPY.High":100.774,"EURJPY.Low":99.469,"EURCHF.Close":1.2143,"EURCHF.High":1.2163,"EURCHF.Low":1.2076,"AUDUSD.Close":1.0543,"AUDUSD.High":1.0568,"AUDUSD.Low":1.0425,"GBPJPY.Close":125.17,"GBPJPY.High":125.44,"GBPJPY.Low":124.397,"CHFJPY.Close":82.871,"CHFJPY.High":83.11,"CHFJPY.Low":82.12,"GBPCHF.Close":1.5101,"GBPCHF.High":1.5173,"GBPCHF.Low":1.507,"NZDUSD.Close":0.8303,"NZDUSD.High":0.8324,"NZDUSD.Low":0.8194,"_row":"2012-09-13"}
{"EURUSD.Close":1.3122,"EURUSD.High":1.3169,"EURUSD.Low":1.2977,"USDJPY.Close":78.362,"USDJPY.High":78.374,"USDJPY.Low":77.46,"USDCHF.Close":0.9268,"USDCHF.High":0.9356,"USDCHF.Low":0.9235,"GBPUSD.Close":1.623,"GBPUSD.High":1.6256,"GBPUSD.Low":1.6141,"USDCAD.Close":0.971,"USDCAD.High":0.9714,"USDCAD.Low":0.9629,"EURGBP.Close":0.8084,"EURGBP.High":0.8115,"EURGBP.Low":0.8035,"EURJPY.Close":102.835,"EURJPY.High":103.023,"EURJPY.Low":100.6,"EURCHF.Close":1.2162,"EURCHF.High":1.2178,"EURCHF.Low":1.2138,"AUDUSD.Close":1.056,"AUDUSD.High":1.0624,"AUDUSD.Low":1.0527,"GBPJPY.Close":127.179,"GBPJPY.High":127.26,"GBPJPY.Low":125.072,"CHFJPY.Close":84.529,"CHFJPY.High":84.678,"CHFJPY.Low":82.82,"GBPCHF.Close":1.5045,"GBPCHF.High":1.5136,"GBPCHF.Low":1.499,"NZDUSD.Close":0.8304,"NZDUSD.High":0.8356,"NZDUSD.Low":0.8278,"_row":"2012-09-14"}
{"EURUSD.Close":1.3101,"EURUSD.High":1.3172,"EURUSD.Low":1.3081,"USDJPY.Close":78.733,"USDJPY.High":78.93,"USDJPY.Low":78.13,"USDCHF.Close":0.9282,"USDCHF.High":0.9297,"USDCHF.Low":0.9243,"GBPUSD.Close":1.6236,"GBPUSD.High":1.6273,"GBPUSD.Low":1.6209,"USDCAD.Close":0.9756,"USDCAD.High":0.976,"USDCAD.Low":0.9688,"EURGBP.Close":0.8068,"EURGBP.High":0.8102,"EURGBP.Low":0.8058,"EURJPY.Close":103.152,"EURJPY.High":103.858,"EURJPY.Low":102.536,"EURCHF.Close":1.216,"EURCHF.High":1.2185,"EURCHF.Low":1.2137,"AUDUSD.Close":1.0466,"AUDUSD.High":1.0562,"AUDUSD.Low":1.0452,"GBPJPY.Close":127.836,"GBPJPY.High":128.24,"GBPJPY.Low":126.764,"CHFJPY.Close":84.8,"CHFJPY.High":85.27,"CHFJPY.Low":84.25,"GBPCHF.Close":1.5072,"GBPCHF.High":1.509,"GBPCHF.Low":1.5007,"NZDUSD.Close":0.8257,"NZDUSD.High":0.8305,"NZDUSD.Low":0.8245,"_row":"2012-09-17"}
{"EURUSD.Close":1.3035,"EURUSD.High":1.3119,"EURUSD.Low":1.3027,"USDJPY.Close":78.85,"USDJPY.High":78.874,"USDJPY.Low":78.49,"USDCHF.Close":0.9291,"USDCHF.High":0.9298,"USDCHF.Low":0.9246,"GBPUSD.Close":1.624,"GBPUSD.High":1.6267,"GBPUSD.Low":1.6219,"USDCAD.Close":0.9749,"USDCAD.High":0.9766,"USDCAD.Low":0.9727,"EURGBP.Close":0.8024,"EURGBP.High":0.8073,"EURGBP.Low":0.8019,"EURJPY.Close":102.77,"EURJPY.High":103.28,"EURJPY.Low":102.392,"EURCHF.Close":1.2113,"EURCHF.High":1.217,"EURCHF.Low":1.2095,"AUDUSD.Close":1.044,"AUDUSD.High":1.049,"AUDUSD.Low":1.0406,"GBPJPY.Close":127.985,"GBPJPY.High":128.11,"GBPJPY.Low":127.408,"CHFJPY.Close":84.835,"CHFJPY.High":85.146,"CHFJPY.Low":84.499,"GBPCHF.Close":1.509,"GBPCHF.High":1.5102,"GBPCHF.Low":1.501,"NZDUSD.Close":0.8267,"NZDUSD.High":0.8287,"NZDUSD.Low":0.8236,"_row":"2012-09-18"}
{"EURUSD.Close":1.3056,"EURUSD.High":1.3085,"EURUSD.Low":1.2991,"USDJPY.Close":78.35,"USDJPY.High":79.217,"USDJPY.Low":78.23,"USDCHF.Close":0.9276,"USDCHF.High":0.9307,"USDCHF.Low":0.9256,"GBPUSD.Close":1.6221,"GBPUSD.High":1.6271,"GBPUSD.Low":1.6181,"USDCAD.Close":0.9742,"USDCAD.High":0.9764,"USDCAD.Low":0.9726,"EURGBP.Close":0.8048,"EURGBP.High":0.806,"EURGBP.Low":0.8015,"EURJPY.Close":102.303,"EURJPY.High":103.634,"EURJPY.Low":102.097,"EURCHF.Close":1.2111,"EURCHF.High":1.2126,"EURCHF.Low":1.2079,"AUDUSD.Close":1.0486,"AUDUSD.High":1.0498,"AUDUSD.Low":1.0418,"GBPJPY.Close":127.105,"GBPJPY.High":128.834,"GBPJPY.Low":126.904,"CHFJPY.Close":84.445,"CHFJPY.High":85.542,"CHFJPY.Low":84.328,"GBPCHF.Close":1.5047,"GBPCHF.High":1.5097,"GBPCHF.Low":1.502,"NZDUSD.Close":0.8279,"NZDUSD.High":0.8299,"NZDUSD.Low":0.8257,"_row":"2012-09-19"}
{"EURUSD.Close":1.2969,"EURUSD.High":1.3059,"EURUSD.Low":1.2919,"USDJPY.Close":78.278,"USDJPY.High":78.46,"USDJPY.Low":77.99,"USDCHF.Close":0.933,"USDCHF.High":0.9356,"USDCHF.Low":0.9254,"GBPUSD.Close":1.6217,"GBPUSD.High":1.6236,"GBPUSD.Low":1.616,"USDCAD.Close":0.9763,"USDCAD.High":0.9816,"USDCAD.Low":0.9741,"EURGBP.Close":0.7997,"EURGBP.High":0.8046,"EURGBP.Low":0.7986,"EURJPY.Close":101.52,"EURJPY.High":102.395,"EURJPY.Low":100.907,"EURCHF.Close":1.21,"EURCHF.High":1.2106,"EURCHF.Low":1.2075,"AUDUSD.Close":1.0439,"AUDUSD.High":1.048,"AUDUSD.Low":1.0365,"GBPJPY.Close":126.92,"GBPJPY.High":127.292,"GBPJPY.Low":126.22,"CHFJPY.Close":83.883,"CHFJPY.High":84.65,"CHFJPY.Low":83.496,"GBPCHF.Close":1.5128,"GBPCHF.High":1.5136,"GBPCHF.Low":1.503,"NZDUSD.Close":0.8287,"NZDUSD.High":0.8305,"NZDUSD.Low":0.8206,"_row":"2012-09-20"}
{"EURUSD.Close":1.2989,"EURUSD.High":1.3048,"EURUSD.Low":1.2955,"USDJPY.Close":78.13,"USDJPY.High":78.37,"USDJPY.Low":78.07,"USDCHF.Close":0.9322,"USDCHF.High":0.9344,"USDCHF.Low":0.9279,"GBPUSD.Close":1.625,"GBPUSD.High":1.6309,"GBPUSD.Low":1.6211,"USDCAD.Close":0.9771,"USDCAD.High":0.978,"USDCAD.Low":0.9726,"EURGBP.Close":0.7992,"EURGBP.High":0.801,"EURGBP.Low":0.7973,"EURJPY.Close":101.5,"EURJPY.High":102.1,"EURJPY.Low":101.22,"EURCHF.Close":1.211,"EURCHF.High":1.2121,"EURCHF.Low":1.209,"AUDUSD.Close":1.045,"AUDUSD.High":1.0522,"AUDUSD.Low":1.0424,"GBPJPY.Close":126.985,"GBPJPY.High":127.63,"GBPJPY.Low":126.78,"CHFJPY.Close":83.79,"CHFJPY.High":84.28,"CHFJPY.Low":83.63,"GBPCHF.Close":1.515,"GBPCHF.High":1.518,"GBPCHF.Low":1.5116,"NZDUSD.Close":0.8293,"NZDUSD.High":0.8339,"NZDUSD.Low":0.8281,"_row":"2012-09-21"}
{"EURUSD.Close":1.2927,"EURUSD.High":1.299,"EURUSD.Low":1.289,"USDJPY.Close":77.855,"USDJPY.High":78.2,"USDJPY.Low":77.78,"USDCHF.Close":0.9359,"USDCHF.High":0.9392,"USDCHF.Low":0.9321,"GBPUSD.Close":1.6216,"GBPUSD.High":1.6249,"GBPUSD.Low":1.6179,"USDCAD.Close":0.9785,"USDCAD.High":0.9818,"USDCAD.Low":0.9763,"EURGBP.Close":0.7971,"EURGBP.High":0.7996,"EURGBP.Low":0.7955,"EURJPY.Close":100.647,"EURJPY.High":101.53,"EURJPY.Low":100.34,"EURCHF.Close":1.21,"EURCHF.High":1.2114,"EURCHF.Low":1.2083,"AUDUSD.Close":1.0422,"AUDUSD.High":1.046,"AUDUSD.Low":1.0381,"GBPJPY.Close":126.249,"GBPJPY.High":127.084,"GBPJPY.Low":125.933,"CHFJPY.Close":83.162,"CHFJPY.High":83.83,"CHFJPY.Low":82.94,"GBPCHF.Close":1.5179,"GBPCHF.High":1.5208,"GBPCHF.Low":1.5139,"NZDUSD.Close":0.8212,"NZDUSD.High":0.8308,"NZDUSD.Low":0.8182,"_row":"2012-09-24"}
{"EURUSD.Close":1.2906,"EURUSD.High":1.2971,"EURUSD.Low":1.2886,"USDJPY.Close":77.763,"USDJPY.High":77.928,"USDJPY.Low":77.63,"USDCHF.Close":0.9373,"USDCHF.High":0.9384,"USDCHF.Low":0.9327,"GBPUSD.Close":1.6198,"GBPUSD.High":1.6267,"GBPUSD.Low":1.6191,"USDCAD.Close":0.9801,"USDCAD.High":0.9809,"USDCAD.Low":0.9752,"EURGBP.Close":0.7967,"EURGBP.High":0.7986,"EURGBP.Low":0.7934,"EURJPY.Close":100.354,"EURJPY.High":101.047,"EURJPY.Low":100.13,"EURCHF.Close":1.2096,"EURCHF.High":1.2114,"EURCHF.Low":1.2082,"AUDUSD.Close":1.0393,"AUDUSD.High":1.0464,"AUDUSD.Low":1.0387,"GBPJPY.Close":125.962,"GBPJPY.High":126.7,"GBPJPY.Low":125.835,"CHFJPY.Close":82.94,"CHFJPY.High":83.485,"CHFJPY.Low":82.81,"GBPCHF.Close":1.5181,"GBPCHF.High":1.5238,"GBPCHF.Low":1.5154,"NZDUSD.Close":0.8227,"NZDUSD.High":0.8287,"NZDUSD.Low":0.8202,"_row":"2012-09-25"}
{"EURUSD.Close":1.2857,"EURUSD.High":1.2913,"EURUSD.Low":1.2836,"USDJPY.Close":77.713,"USDJPY.High":77.906,"USDJPY.Low":77.593,"USDCHF.Close":0.9399,"USDCHF.High":0.9417,"USDCHF.Low":0.9368,"GBPUSD.Close":1.6156,"GBPUSD.High":1.6209,"GBPUSD.Low":1.6138,"USDCAD.Close":0.9855,"USDCAD.High":0.9856,"USDCAD.Low":0.9801,"EURGBP.Close":0.7957,"EURGBP.High":0.797,"EURGBP.Low":0.794,"EURJPY.Close":99.937,"EURJPY.High":100.48,"EURJPY.Low":99.719,"EURCHF.Close":1.2086,"EURCHF.High":1.21,"EURCHF.Low":1.2079,"AUDUSD.Close":1.0352,"AUDUSD.High":1.0388,"AUDUSD.Low":1.0329,"GBPJPY.Close":125.566,"GBPJPY.High":126.104,"GBPJPY.Low":125.35,"CHFJPY.Close":82.663,"CHFJPY.High":83.07,"CHFJPY.Low":82.504,"GBPCHF.Close":1.5187,"GBPCHF.High":1.5226,"GBPCHF.Low":1.5169,"NZDUSD.Close":0.8234,"NZDUSD.High":0.8247,"NZDUSD.Low":0.8185,"_row":"2012-09-26"}
{"EURUSD.Close":1.2914,"EURUSD.High":1.2928,"EURUSD.Low":1.2829,"USDJPY.Close":77.59,"USDJPY.High":77.756,"USDJPY.Low":77.54,"USDCHF.Close":0.937,"USDCHF.High":0.9417,"USDCHF.Low":0.9354,"GBPUSD.Close":1.6237,"GBPUSD.High":1.6244,"GBPUSD.Low":1.6166,"USDCAD.Close":0.9808,"USDCAD.High":0.9854,"USDCAD.Low":0.9788,"EURGBP.Close":0.7953,"EURGBP.High":0.7966,"EURGBP.Low":0.7924,"EURJPY.Close":100.217,"EURJPY.High":100.359,"EURJPY.Low":99.636,"EURCHF.Close":1.2103,"EURCHF.High":1.2111,"EURCHF.Low":1.2076,"AUDUSD.Close":1.0446,"AUDUSD.High":1.0461,"AUDUSD.Low":1.0365,"GBPJPY.Close":125.989,"GBPJPY.High":126.13,"GBPJPY.Low":125.6,"CHFJPY.Close":82.794,"CHFJPY.High":82.94,"CHFJPY.Low":82.463,"GBPCHF.Close":1.5214,"GBPCHF.High":1.5249,"GBPCHF.Low":1.5185,"NZDUSD.Close":0.8314,"NZDUSD.High":0.8328,"NZDUSD.Low":0.8243,"_row":"2012-09-27"}
{"EURUSD.Close":1.2844,"EURUSD.High":1.296,"EURUSD.Low":1.2838,"USDJPY.Close":77.97,"USDJPY.High":78.11,"USDJPY.Low":77.44,"USDCHF.Close":0.9407,"USDCHF.High":0.9415,"USDCHF.Low":0.9332,"GBPUSD.Close":1.6126,"GBPUSD.High":1.6272,"GBPUSD.Low":1.6112,"USDCAD.Close":0.9837,"USDCAD.High":0.9851,"USDCAD.Low":0.978,"EURGBP.Close":0.7962,"EURGBP.High":0.7995,"EURGBP.Low":0.7948,"EURJPY.Close":100.16,"EURJPY.High":100.67,"EURJPY.Low":99.89,"EURCHF.Close":1.2081,"EURCHF.High":1.2108,"EURCHF.Low":1.2076,"AUDUSD.Close":1.0366,"AUDUSD.High":1.0475,"AUDUSD.Low":1.0362,"GBPJPY.Close":125.758,"GBPJPY.High":126.22,"GBPJPY.Low":125.4,"CHFJPY.Close":82.91,"CHFJPY.High":83.21,"CHFJPY.Low":82.61,"GBPCHF.Close":1.5167,"GBPCHF.High":1.5229,"GBPCHF.Low":1.5132,"NZDUSD.Close":0.8275,"NZDUSD.High":0.8359,"NZDUSD.Low":0.8272,"_row":"2012-09-28"}
{"EURUSD.Close":1.288,"EURUSD.High":1.2939,"EURUSD.Low":1.2804,"USDJPY.Close":78,"USDJPY.High":78.149,"USDJPY.Low":77.793,"USDCHF.Close":0.9385,"USDCHF.High":0.9438,"USDCHF.Low":0.9349,"GBPUSD.Close":1.6126,"GBPUSD.High":1.6175,"GBPUSD.Low":1.611,"USDCAD.Close":0.9828,"USDCAD.High":0.9854,"USDCAD.Low":0.9795,"EURGBP.Close":0.7987,"EURGBP.High":0.8004,"EURGBP.Low":0.7943,"EURJPY.Close":100.47,"EURJPY.High":101.026,"EURJPY.Low":99.794,"EURCHF.Close":1.209,"EURCHF.High":1.2102,"EURCHF.Low":1.208,"AUDUSD.Close":1.036,"AUDUSD.High":1.0406,"AUDUSD.Low":1.0325,"GBPJPY.Close":125.783,"GBPJPY.High":126.315,"GBPJPY.Low":125.519,"CHFJPY.Close":83.089,"CHFJPY.High":83.486,"CHFJPY.Low":82.564,"GBPCHF.Close":1.5137,"GBPCHF.High":1.5214,"GBPCHF.Low":1.5112,"NZDUSD.Close":0.8273,"NZDUSD.High":0.8325,"NZDUSD.Low":0.8264,"_row":"2012-10-01"}
{"EURUSD.Close":1.2919,"EURUSD.High":1.2968,"EURUSD.Low":1.288,"USDJPY.Close":78.1,"USDJPY.High":78.215,"USDJPY.Low":77.979,"USDCHF.Close":0.936,"USDCHF.High":0.9388,"USDCHF.Low":0.9333,"GBPUSD.Close":1.6142,"GBPUSD.High":1.6187,"GBPUSD.Low":1.6125,"USDCAD.Close":0.9835,"USDCAD.High":0.9842,"USDCAD.Low":0.981,"EURGBP.Close":0.8002,"EURGBP.High":0.802,"EURGBP.Low":0.7979,"EURJPY.Close":100.921,"EURJPY.High":101.196,"EURJPY.Low":100.488,"EURCHF.Close":1.2094,"EURCHF.High":1.2104,"EURCHF.Low":1.2089,"AUDUSD.Close":1.0264,"AUDUSD.High":1.0379,"AUDUSD.Low":1.0251,"GBPJPY.Close":126.084,"GBPJPY.High":126.455,"GBPJPY.Low":125.821,"CHFJPY.Close":83.433,"CHFJPY.High":83.619,"CHFJPY.Low":83.11,"GBPCHF.Close":1.5111,"GBPCHF.High":1.5154,"GBPCHF.Low":1.5091,"NZDUSD.Close":0.8267,"NZDUSD.High":0.8339,"NZDUSD.Low":0.8254,"_row":"2012-10-02"}
{"EURUSD.Close":1.29,"EURUSD.High":1.2937,"EURUSD.Low":1.2878,"USDJPY.Close":78.512,"USDJPY.High":78.584,"USDJPY.Low":78.121,"USDCHF.Close":0.9388,"USDCHF.High":0.9398,"USDCHF.Low":0.9348,"GBPUSD.Close":1.6073,"GBPUSD.High":1.6142,"GBPUSD.Low":1.6065,"USDCAD.Close":0.9879,"USDCAD.High":0.9884,"USDCAD.Low":0.984,"EURGBP.Close":0.8026,"EURGBP.High":0.8033,"EURGBP.Low":0.7996,"EURJPY.Close":101.293,"EURJPY.High":101.472,"EURJPY.Low":100.723,"EURCHF.Close":1.211,"EURCHF.High":1.2114,"EURCHF.Low":1.2094,"AUDUSD.Close":1.0203,"AUDUSD.High":1.0269,"AUDUSD.Low":1.0193,"GBPJPY.Close":126.21,"GBPJPY.High":126.471,"GBPJPY.Low":125.809,"CHFJPY.Close":83.624,"CHFJPY.High":83.84,"CHFJPY.Low":83.227,"GBPCHF.Close":1.5087,"GBPCHF.High":1.513,"GBPCHF.Low":1.5065,"NZDUSD.Close":0.8184,"NZDUSD.High":0.8269,"NZDUSD.Low":0.817,"_row":"2012-10-03"}
{"EURUSD.Close":1.3014,"EURUSD.High":1.3031,"EURUSD.Low":1.2908,"USDJPY.Close":78.47,"USDJPY.High":78.718,"USDJPY.Low":78.26,"USDCHF.Close":0.9304,"USDCHF.High":0.9386,"USDCHF.Low":0.9294,"GBPUSD.Close":1.6182,"GBPUSD.High":1.6202,"GBPUSD.Low":1.6078,"USDCAD.Close":0.9806,"USDCAD.High":0.9877,"USDCAD.Low":0.9796,"EURGBP.Close":0.804,"EURGBP.High":0.8052,"EURGBP.Low":0.8022,"EURJPY.Close":102.124,"EURJPY.High":102.22,"EURJPY.Low":101.314,"EURCHF.Close":1.2113,"EURCHF.High":1.2136,"EURCHF.Low":1.2104,"AUDUSD.Close":1.024,"AUDUSD.High":1.0276,"AUDUSD.Low":1.0183,"GBPJPY.Close":127.01,"GBPJPY.High":127.11,"GBPJPY.Low":126.2,"CHFJPY.Close":84.292,"CHFJPY.High":84.37,"CHFJPY.Low":83.636,"GBPCHF.Close":1.5065,"GBPCHF.High":1.5113,"GBPCHF.Low":1.5048,"NZDUSD.Close":0.8212,"NZDUSD.High":0.8234,"NZDUSD.Low":0.8165,"_row":"2012-10-04"}
{"EURUSD.Close":1.3017,"EURUSD.High":1.3071,"EURUSD.Low":1.2994,"USDJPY.Close":78.668,"USDJPY.High":78.871,"USDJPY.Low":78.28,"USDCHF.Close":0.9304,"USDCHF.High":0.9324,"USDCHF.Low":0.9269,"GBPUSD.Close":1.6126,"GBPUSD.High":1.6217,"GBPUSD.Low":1.6121,"USDCAD.Close":0.9799,"USDCAD.High":0.9812,"USDCAD.Low":0.9731,"EURGBP.Close":0.8071,"EURGBP.High":0.8076,"EURGBP.Low":0.8028,"EURJPY.Close":102.413,"EURJPY.High":102.803,"EURJPY.Low":101.865,"EURCHF.Close":1.211,"EURCHF.High":1.2129,"EURCHF.Low":1.2105,"AUDUSD.Close":1.0155,"AUDUSD.High":1.0278,"AUDUSD.Low":1.015,"GBPJPY.Close":126.853,"GBPJPY.High":127.815,"GBPJPY.Low":126.772,"CHFJPY.Close":84.553,"CHFJPY.High":84.83,"CHFJPY.Low":84.081,"GBPCHF.Close":1.5002,"GBPCHF.High":1.5093,"GBPCHF.Low":1.4993,"NZDUSD.Close":0.816,"NZDUSD.High":0.8268,"NZDUSD.Low":0.815,"_row":"2012-10-05"}
{"EURUSD.Close":1.2972,"EURUSD.High":1.3027,"EURUSD.Low":1.2938,"USDJPY.Close":78.33,"USDJPY.High":78.76,"USDJPY.Low":78.05,"USDCHF.Close":0.9326,"USDCHF.High":0.9357,"USDCHF.Low":0.9298,"GBPUSD.Close":1.6036,"GBPUSD.High":1.6142,"GBPUSD.Low":1.6018,"USDCAD.Close":0.9766,"USDCAD.High":0.98,"USDCAD.Low":0.9747,"EURGBP.Close":0.8089,"EURGBP.High":0.8095,"EURGBP.Low":0.8059,"EURJPY.Close":101.624,"EURJPY.High":102.501,"EURJPY.Low":101.129,"EURCHF.Close":1.2101,"EURCHF.High":1.2126,"EURCHF.Low":1.2092,"AUDUSD.Close":1.0201,"AUDUSD.High":1.0223,"AUDUSD.Low":1.015,"GBPJPY.Close":125.614,"GBPJPY.High":127.066,"GBPJPY.Low":125.08,"CHFJPY.Close":83.971,"CHFJPY.High":84.63,"CHFJPY.Low":83.537,"GBPCHF.Close":1.4956,"GBPCHF.High":1.5041,"GBPCHF.Low":1.4946,"NZDUSD.Close":0.8205,"NZDUSD.High":0.8226,"NZDUSD.Low":0.8149,"_row":"2012-10-08"}
{"EURUSD.Close":1.2873,"EURUSD.High":1.2991,"EURUSD.Low":1.2858,"USDJPY.Close":78.223,"USDJPY.High":78.436,"USDJPY.Low":78.14,"USDCHF.Close":0.941,"USDCHF.High":0.9416,"USDCHF.Low":0.9323,"GBPUSD.Close":1.5989,"GBPUSD.High":1.6046,"GBPUSD.Low":1.5974,"USDCAD.Close":0.9783,"USDCAD.High":0.9808,"USDCAD.Low":0.9743,"EURGBP.Close":0.8049,"EURGBP.High":0.81,"EURGBP.Low":0.804,"EURJPY.Close":100.701,"EURJPY.High":101.86,"EURJPY.Low":100.57,"EURCHF.Close":1.2115,"EURCHF.High":1.2143,"EURCHF.Low":1.2095,"AUDUSD.Close":1.0201,"AUDUSD.High":1.025,"AUDUSD.Low":1.0173,"GBPJPY.Close":125.077,"GBPJPY.High":125.841,"GBPJPY.Low":124.887,"CHFJPY.Close":83.105,"CHFJPY.High":84.052,"CHFJPY.Low":83.07,"GBPCHF.Close":1.5046,"GBPCHF.High":1.5052,"GBPCHF.Low":1.4953,"NZDUSD.Close":0.817,"NZDUSD.High":0.8242,"NZDUSD.Low":0.8156,"_row":"2012-10-09"}
{"EURUSD.Close":1.2894,"EURUSD.High":1.2913,"EURUSD.Low":1.2836,"USDJPY.Close":78.15,"USDJPY.High":78.37,"USDJPY.Low":78.09,"USDCHF.Close":0.9384,"USDCHF.High":0.9432,"USDCHF.Low":0.9373,"GBPUSD.Close":1.6009,"GBPUSD.High":1.6034,"GBPUSD.Low":1.5977,"USDCAD.Close":0.981,"USDCAD.High":0.9816,"USDCAD.Low":0.9765,"EURGBP.Close":0.8053,"EURGBP.High":0.8062,"EURGBP.Low":0.8029,"EURJPY.Close":100.75,"EURJPY.High":101.16,"EURJPY.Low":100.45,"EURCHF.Close":1.2099,"EURCHF.High":1.2116,"EURCHF.Low":1.2096,"AUDUSD.Close":1.0236,"AUDUSD.High":1.0264,"AUDUSD.Low":1.0184,"GBPJPY.Close":125.09,"GBPJPY.High":125.62,"GBPJPY.Low":124.97,"CHFJPY.Close":83.25,"CHFJPY.High":83.54,"CHFJPY.Low":82.97,"GBPCHF.Close":1.5022,"GBPCHF.High":1.5074,"GBPCHF.Low":1.5009,"NZDUSD.Close":0.8169,"NZDUSD.High":0.8206,"NZDUSD.Low":0.8146,"_row":"2012-10-10"}
{"EURUSD.Close":1.293,"EURUSD.High":1.2952,"EURUSD.Low":1.2826,"USDJPY.Close":78.29,"USDJPY.High":78.59,"USDJPY.Low":77.95,"USDCHF.Close":0.9345,"USDCHF.High":0.9418,"USDCHF.Low":0.9331,"GBPUSD.Close":1.6047,"GBPUSD.High":1.6054,"GBPUSD.Low":1.5985,"USDCAD.Close":0.9787,"USDCAD.High":0.9835,"USDCAD.Low":0.976,"EURGBP.Close":0.8056,"EURGBP.High":0.8071,"EURGBP.Low":0.8023,"EURJPY.Close":101.26,"EURJPY.High":101.72,"EURJPY.Low":100.16,"EURCHF.Close":1.2083,"EURCHF.High":1.2101,"EURCHF.Low":1.2067,"AUDUSD.Close":1.0264,"AUDUSD.High":1.0295,"AUDUSD.Low":1.0209,"GBPJPY.Close":125.618,"GBPJPY.High":126.13,"GBPJPY.Low":124.76,"CHFJPY.Close":83.8,"CHFJPY.High":84.12,"CHFJPY.Low":82.9,"GBPCHF.Close":1.4994,"GBPCHF.High":1.5058,"GBPCHF.Low":1.498,"NZDUSD.Close":0.8176,"NZDUSD.High":0.8194,"NZDUSD.Low":0.8154,"_row":"2012-10-11"}
{"EURUSD.Close":1.2956,"EURUSD.High":1.2992,"EURUSD.Low":1.2923,"USDJPY.Close":78.366,"USDJPY.High":78.534,"USDJPY.Low":78.25,"USDCHF.Close":0.9332,"USDCHF.High":0.9357,"USDCHF.Low":0.9304,"GBPUSD.Close":1.6076,"GBPUSD.High":1.6097,"GBPUSD.Low":1.6019,"USDCAD.Close":0.9793,"USDCAD.High":0.9809,"USDCAD.Low":0.9764,"EURGBP.Close":0.8058,"EURGBP.High":0.8087,"EURGBP.Low":0.8048,"EURJPY.Close":101.53,"EURJPY.High":101.915,"EURJPY.Low":101.245,"EURCHF.Close":1.2091,"EURCHF.High":1.21,"EURCHF.Low":1.2074,"AUDUSD.Close":1.0231,"AUDUSD.High":1.029,"AUDUSD.Low":1.0212,"GBPJPY.Close":125.98,"GBPJPY.High":126.18,"GBPJPY.Low":125.527,"CHFJPY.Close":83.96,"CHFJPY.High":84.248,"CHFJPY.Low":83.74,"GBPCHF.Close":1.5004,"GBPCHF.High":1.5008,"GBPCHF.Low":1.495,"NZDUSD.Close":0.8175,"NZDUSD.High":0.8211,"NZDUSD.Low":0.8158,"_row":"2012-10-12"}
{"EURUSD.Close":1.2951,"EURUSD.High":1.298,"EURUSD.Low":1.2891,"USDJPY.Close":78.67,"USDJPY.High":78.86,"USDJPY.Low":78.33,"USDCHF.Close":0.9331,"USDCHF.High":0.9372,"USDCHF.Low":0.9317,"GBPUSD.Close":1.6071,"GBPUSD.High":1.6082,"GBPUSD.Low":1.6021,"USDCAD.Close":0.9791,"USDCAD.High":0.9811,"USDCAD.Low":0.9768,"EURGBP.Close":0.8057,"EURGBP.High":0.808,"EURGBP.Low":0.804,"EURJPY.Close":101.88,"EURJPY.High":102.29,"EURJPY.Low":101.03,"EURCHF.Close":1.2084,"EURCHF.High":1.2095,"EURCHF.Low":1.2077,"AUDUSD.Close":1.0249,"AUDUSD.High":1.0263,"AUDUSD.Low":1.0203,"GBPJPY.Close":126.42,"GBPJPY.High":126.7,"GBPJPY.Low":125.55,"CHFJPY.Close":84.29,"CHFJPY.High":84.59,"CHFJPY.Low":83.64,"GBPCHF.Close":1.4996,"GBPCHF.High":1.5027,"GBPCHF.Low":1.497,"NZDUSD.Close":0.8183,"NZDUSD.High":0.8199,"NZDUSD.Low":0.813,"_row":"2012-10-15"}
{"EURUSD.Close":1.3045,"EURUSD.High":1.3061,"EURUSD.Low":1.2943,"USDJPY.Close":78.87,"USDJPY.High":78.963,"USDJPY.Low":78.697,"USDCHF.Close":0.9263,"USDCHF.High":0.9335,"USDCHF.Low":0.9253,"GBPUSD.Close":1.6111,"GBPUSD.High":1.6132,"GBPUSD.Low":1.6061,"USDCAD.Close":0.987,"USDCAD.High":0.9879,"USDCAD.Low":0.9801,"EURGBP.Close":0.8097,"EURGBP.High":0.8102,"EURGBP.Low":0.8054,"EURJPY.Close":102.88,"EURJPY.High":103.08,"EURJPY.Low":101.872,"EURCHF.Close":1.2086,"EURCHF.High":1.2101,"EURCHF.Low":1.208,"AUDUSD.Close":1.0263,"AUDUSD.High":1.029,"AUDUSD.Low":1.0244,"GBPJPY.Close":127.08,"GBPJPY.High":127.326,"GBPJPY.Low":126.48,"CHFJPY.Close":85.149,"CHFJPY.High":85.244,"CHFJPY.Low":84.323,"GBPCHF.Close":1.4925,"GBPCHF.High":1.5002,"GBPCHF.Low":1.4917,"NZDUSD.Close":0.8133,"NZDUSD.High":0.8184,"NZDUSD.Low":0.8105,"_row":"2012-10-16"}
{"EURUSD.Close":1.3123,"EURUSD.High":1.314,"EURUSD.Low":1.3084,"USDJPY.Close":79.024,"USDJPY.High":79.051,"USDJPY.Low":78.58,"USDCHF.Close":0.9221,"USDCHF.High":0.9247,"USDCHF.Low":0.9206,"GBPUSD.Close":1.6149,"GBPUSD.High":1.6178,"GBPUSD.Low":1.6113,"USDCAD.Close":0.9773,"USDCAD.High":0.9871,"USDCAD.Low":0.9769,"EURGBP.Close":0.8125,"EURGBP.High":0.8137,"EURGBP.Low":0.8108,"EURJPY.Close":103.714,"EURJPY.High":103.748,"EURJPY.Low":102.918,"EURCHF.Close":1.2101,"EURCHF.High":1.2114,"EURCHF.Low":1.209,"AUDUSD.Close":1.0384,"AUDUSD.High":1.0388,"AUDUSD.Low":1.0291,"GBPJPY.Close":127.629,"GBPJPY.High":127.67,"GBPJPY.Low":126.784,"CHFJPY.Close":85.692,"CHFJPY.High":85.717,"CHFJPY.Low":85.06,"GBPCHF.Close":1.4892,"GBPCHF.High":1.4923,"GBPCHF.Low":1.4864,"NZDUSD.Close":0.8218,"NZDUSD.High":0.8229,"NZDUSD.Low":0.8153,"_row":"2012-10-17"}
{"EURUSD.Close":1.3068,"EURUSD.High":1.313,"EURUSD.Low":1.3054,"USDJPY.Close":79.264,"USDJPY.High":79.463,"USDJPY.Low":78.995,"USDCHF.Close":0.9247,"USDCHF.High":0.9257,"USDCHF.Low":0.9207,"GBPUSD.Close":1.6055,"GBPUSD.High":1.6171,"GBPUSD.Low":1.6046,"USDCAD.Close":0.9854,"USDCAD.High":0.9859,"USDCAD.Low":0.9765,"EURGBP.Close":0.8138,"EURGBP.High":0.8139,"EURGBP.Low":0.8108,"EURJPY.Close":103.584,"EURJPY.High":104.14,"EURJPY.Low":103.289,"EURCHF.Close":1.2086,"EURCHF.High":1.2104,"EURCHF.Low":1.2079,"AUDUSD.Close":1.037,"AUDUSD.High":1.0413,"AUDUSD.Low":1.0354,"GBPJPY.Close":127.264,"GBPJPY.High":128.23,"GBPJPY.Low":127.103,"CHFJPY.Close":85.7,"CHFJPY.High":86.116,"CHFJPY.Low":85.455,"GBPCHF.Close":1.4845,"GBPCHF.High":1.4919,"GBPCHF.Low":1.4843,"NZDUSD.Close":0.8194,"NZDUSD.High":0.8233,"NZDUSD.Low":0.8183,"_row":"2012-10-18"}
{"EURUSD.Close":1.3021,"EURUSD.High":1.3078,"EURUSD.Low":1.3012,"USDJPY.Close":79.33,"USDJPY.High":79.43,"USDJPY.Low":79.1,"USDCHF.Close":0.9285,"USDCHF.High":0.929,"USDCHF.Low":0.9239,"GBPUSD.Close":1.6007,"GBPUSD.High":1.6067,"GBPUSD.Low":1.5995,"USDCAD.Close":0.9928,"USDCAD.High":0.994,"USDCAD.Low":0.9845,"EURGBP.Close":0.8133,"EURGBP.High":0.8147,"EURGBP.Low":0.812,"EURJPY.Close":103.3,"EURJPY.High":103.81,"EURJPY.Low":103.11,"EURCHF.Close":1.209,"EURCHF.High":1.2094,"EURCHF.Low":1.2077,"AUDUSD.Close":1.0328,"AUDUSD.High":1.0384,"AUDUSD.Low":1.0314,"GBPJPY.Close":126.97,"GBPJPY.High":127.53,"GBPJPY.Low":126.72,"CHFJPY.Close":85.42,"CHFJPY.High":85.89,"CHFJPY.Low":85.29,"GBPCHF.Close":1.4864,"GBPCHF.High":1.4883,"GBPCHF.Low":1.4834,"NZDUSD.Close":0.8163,"NZDUSD.High":0.8209,"NZDUSD.Low":0.8145,"_row":"2012-10-19"}
{"EURUSD.Close":1.3049,"EURUSD.High":1.3083,"EURUSD.Low":1.3016,"USDJPY.Close":79.89,"USDJPY.High":79.935,"USDJPY.Low":79.219,"USDCHF.Close":0.9272,"USDCHF.High":0.9289,"USDCHF.Low":0.9246,"GBPUSD.Close":1.6006,"GBPUSD.High":1.6052,"GBPUSD.Low":1.5991,"USDCAD.Close":0.9931,"USDCAD.High":0.9964,"USDCAD.Low":0.9918,"EURGBP.Close":0.8151,"EURGBP.High":0.8165,"EURGBP.Low":0.8123,"EURJPY.Close":104.269,"EURJPY.High":104.458,"EURJPY.Low":103.14,"EURCHF.Close":1.2101,"EURCHF.High":1.2107,"EURCHF.Low":1.2085,"AUDUSD.Close":1.0309,"AUDUSD.High":1.034,"AUDUSD.Low":1.0292,"GBPJPY.Close":127.91,"GBPJPY.High":128.19,"GBPJPY.Low":126.716,"CHFJPY.Close":86.152,"CHFJPY.High":86.34,"CHFJPY.Low":85.31,"GBPCHF.Close":1.4841,"GBPCHF.High":1.4894,"GBPCHF.Low":1.4818,"NZDUSD.Close":0.8167,"NZDUSD.High":0.8191,"NZDUSD.Low":0.8148,"_row":"2012-10-22"}
{"EURUSD.Close":1.2977,"EURUSD.High":1.3076,"EURUSD.Low":1.2951,"USDJPY.Close":79.86,"USDJPY.High":80.008,"USDJPY.Low":79.68,"USDCHF.Close":0.9329,"USDCHF.High":0.9343,"USDCHF.Low":0.926,"GBPUSD.Close":1.5946,"GBPUSD.High":1.6024,"GBPUSD.Low":1.591,"USDCAD.Close":0.9926,"USDCAD.High":0.9976,"USDCAD.Low":0.9898,"EURGBP.Close":0.8137,"EURGBP.High":0.8161,"EURGBP.Low":0.8122,"EURJPY.Close":103.64,"EURJPY.High":104.595,"EURJPY.Low":103.253,"EURCHF.Close":1.2107,"EURCHF.High":1.2111,"EURCHF.Low":1.2089,"AUDUSD.Close":1.0259,"AUDUSD.High":1.0342,"AUDUSD.Low":1.0232,"GBPJPY.Close":127.352,"GBPJPY.High":128.2,"GBPJPY.Low":126.9,"CHFJPY.Close":85.592,"CHFJPY.High":86.38,"CHFJPY.Low":85.36,"GBPCHF.Close":1.4875,"GBPCHF.High":1.4895,"GBPCHF.Low":1.4837,"NZDUSD.Close":0.8115,"NZDUSD.High":0.8187,"NZDUSD.Low":0.8099,"_row":"2012-10-23"}
{"EURUSD.Close":1.2964,"EURUSD.High":1.2997,"EURUSD.Low":1.292,"USDJPY.Close":79.786,"USDJPY.High":79.925,"USDJPY.Low":79.69,"USDCHF.Close":0.933,"USDCHF.High":0.9365,"USDCHF.Low":0.9313,"GBPUSD.Close":1.6029,"GBPUSD.High":1.6048,"GBPUSD.Low":1.5937,"USDCAD.Close":0.9947,"USDCAD.High":0.9958,"USDCAD.Low":0.9884,"EURGBP.Close":0.8087,"EURGBP.High":0.8148,"EURGBP.Low":0.8075,"EURJPY.Close":103.433,"EURJPY.High":103.824,"EURJPY.Low":102.988,"EURCHF.Close":1.2094,"EURCHF.High":1.211,"EURCHF.Low":1.2089,"AUDUSD.Close":1.0337,"AUDUSD.High":1.0367,"AUDUSD.Low":1.026,"GBPJPY.Close":127.88,"GBPJPY.High":128.1,"GBPJPY.Low":127.125,"CHFJPY.Close":85.509,"CHFJPY.High":85.76,"CHFJPY.Low":85.139,"GBPCHF.Close":1.4957,"GBPCHF.High":1.4977,"GBPCHF.Low":1.4855,"NZDUSD.Close":0.8158,"NZDUSD.High":0.8177,"NZDUSD.Low":0.8107,"_row":"2012-10-24"}
{"EURUSD.Close":1.2945,"EURUSD.High":1.3023,"EURUSD.Low":1.2938,"USDJPY.Close":80.294,"USDJPY.High":80.334,"USDJPY.Low":79.801,"USDCHF.Close":0.9342,"USDCHF.High":0.9347,"USDCHF.Low":0.9288,"GBPUSD.Close":1.6125,"GBPUSD.High":1.6144,"GBPUSD.Low":1.6027,"USDCAD.Close":0.9941,"USDCAD.High":0.9949,"USDCAD.Low":0.99,"EURGBP.Close":0.8027,"EURGBP.High":0.81,"EURGBP.Low":0.8023,"EURJPY.Close":103.948,"EURJPY.High":104.424,"EURJPY.Low":103.465,"EURCHF.Close":1.2096,"EURCHF.High":1.2103,"EURCHF.Low":1.2089,"AUDUSD.Close":1.0357,"AUDUSD.High":1.0397,"AUDUSD.Low":1.0334,"GBPJPY.Close":129.473,"GBPJPY.High":129.65,"GBPJPY.Low":127.95,"CHFJPY.Close":85.93,"CHFJPY.High":86.305,"CHFJPY.Low":85.54,"GBPCHF.Close":1.5065,"GBPCHF.High":1.5072,"GBPCHF.Low":1.4941,"NZDUSD.Close":0.8216,"NZDUSD.High":0.8243,"NZDUSD.Low":0.8192,"_row":"2012-10-25"}
{"EURUSD.Close":1.2934,"EURUSD.High":1.2956,"EURUSD.Low":1.2883,"USDJPY.Close":79.6,"USDJPY.High":80.38,"USDJPY.Low":79.49,"USDCHF.Close":0.9351,"USDCHF.High":0.9386,"USDCHF.Low":0.9333,"GBPUSD.Close":1.609,"GBPUSD.High":1.6141,"GBPUSD.Low":1.6079,"USDCAD.Close":0.9979,"USDCAD.High":0.9994,"USDCAD.Low":0.9939,"EURGBP.Close":0.8037,"EURGBP.High":0.804,"EURGBP.Low":0.7999,"EURJPY.Close":102.97,"EURJPY.High":104.04,"EURJPY.Low":102.66,"EURCHF.Close":1.2096,"EURCHF.High":1.2102,"EURCHF.Low":1.2083,"AUDUSD.Close":1.0368,"AUDUSD.High":1.0388,"AUDUSD.Low":1.0306,"GBPJPY.Close":128.115,"GBPJPY.High":129.58,"GBPJPY.Low":127.92,"CHFJPY.Close":85.11,"CHFJPY.High":85.99,"CHFJPY.Low":84.91,"GBPCHF.Close":1.5047,"GBPCHF.High":1.5113,"GBPCHF.Low":1.5043,"NZDUSD.Close":0.8223,"NZDUSD.High":0.8238,"NZDUSD.Low":0.8171,"_row":"2012-10-26"}
{"EURUSD.Close":1.2898,"EURUSD.High":1.2968,"EURUSD.Low":1.2883,"USDJPY.Close":79.799,"USDJPY.High":79.833,"USDJPY.Low":79.51,"USDCHF.Close":0.9364,"USDCHF.High":0.9381,"USDCHF.Low":0.9328,"GBPUSD.Close":1.6029,"GBPUSD.High":1.6123,"GBPUSD.Low":1.6003,"USDCAD.Close":0.9999,"USDCAD.High":1.0008,"USDCAD.Low":0.9977,"EURGBP.Close":0.8046,"EURGBP.High":0.8056,"EURGBP.Low":0.8024,"EURJPY.Close":102.9,"EURJPY.High":103.26,"EURJPY.Low":102.527,"EURCHF.Close":1.2083,"EURCHF.High":1.2102,"EURCHF.Low":1.2079,"AUDUSD.Close":1.0333,"AUDUSD.High":1.0371,"AUDUSD.Low":1.0322,"GBPJPY.Close":127.909,"GBPJPY.High":128.37,"GBPJPY.Low":127.567,"CHFJPY.Close":85.165,"CHFJPY.High":85.36,"CHFJPY.Low":84.811,"GBPCHF.Close":1.5014,"GBPCHF.High":1.5071,"GBPCHF.Low":1.5002,"NZDUSD.Close":0.8186,"NZDUSD.High":0.8231,"NZDUSD.Low":0.8174,"_row":"2012-10-29"}
{"EURUSD.Close":1.2962,"EURUSD.High":1.2983,"EURUSD.Low":1.2886,"USDJPY.Close":79.62,"USDJPY.High":80.13,"USDJPY.Low":79.28,"USDCHF.Close":0.9322,"USDCHF.High":0.9375,"USDCHF.Low":0.9301,"GBPUSD.Close":1.6071,"GBPUSD.High":1.6085,"GBPUSD.Low":1.6022,"USDCAD.Close":0.9999,"USDCAD.High":1.0019,"USDCAD.Low":0.9984,"EURGBP.Close":0.8063,"EURGBP.High":0.8072,"EURGBP.Low":0.804,"EURJPY.Close":103.196,"EURJPY.High":103.408,"EURJPY.Low":102.181,"EURCHF.Close":1.2084,"EURCHF.High":1.2094,"EURCHF.Low":1.2075,"AUDUSD.Close":1.0367,"AUDUSD.High":1.0384,"AUDUSD.Low":1.0326,"GBPJPY.Close":127.951,"GBPJPY.High":128.48,"GBPJPY.Low":127.044,"CHFJPY.Close":85.38,"CHFJPY.High":85.565,"CHFJPY.Low":84.576,"GBPCHF.Close":1.4983,"GBPCHF.High":1.5027,"GBPCHF.Low":1.496,"NZDUSD.Close":0.8207,"NZDUSD.High":0.8234,"NZDUSD.Low":0.8187,"_row":"2012-10-30"}
{"EURUSD.Close":1.292,"EURUSD.High":1.302,"EURUSD.Low":1.2942,"USDJPY.Close":79.8,"USDJPY.High":79.96,"USDJPY.Low":79.48,"USDCHF.Close":0.9316,"USDCHF.High":0.9333,"USDCHF.Low":0.9273,"GBPUSD.Close":1.6029,"GBPUSD.High":1.6039,"GBPUSD.Low":1.5965,"USDCAD.Close":1.0001,"USDCAD.High":1.0014,"USDCAD.Low":0.9955,"EURGBP.Close":0.8031,"EURGBP.High":0.8075,"EURGBP.Low":0.8026,"EURJPY.Close":103.39,"EURJPY.High":103.94,"EURJPY.Low":103.04,"EURCHF.Close":1.207,"EURCHF.High":1.2081,"EURCHF.Low":1.206,"AUDUSD.Close":1.0374,"AUDUSD.High":1.0399,"AUDUSD.Low":1.0349,"GBPJPY.Close":128.69,"GBPJPY.High":128.99,"GBPJPY.Low":127.82,"CHFJPY.Close":85.62,"CHFJPY.High":86.06,"CHFJPY.Low":85.3,"GBPCHF.Close":1.5026,"GBPCHF.High":1.5035,"GBPCHF.Low":1.4949,"NZDUSD.Close":0.8223,"NZDUSD.High":0.8231,"NZDUSD.Low":0.8195,"_row":"2012-10-31"}
{"EURUSD.Close":1.2936,"EURUSD.High":1.2983,"EURUSD.Low":1.2923,"USDJPY.Close":80.19,"USDJPY.High":80.21,"USDJPY.Low":79.78,"USDCHF.Close":0.9322,"USDCHF.High":0.9343,"USDCHF.Low":0.9292,"GBPUSD.Close":1.6122,"GBPUSD.High":1.6175,"GBPUSD.Low":1.6118,"USDCAD.Close":0.9963,"USDCAD.High":1.0013,"USDCAD.Low":0.9955,"EURGBP.Close":0.8022,"EURGBP.High":0.8041,"EURGBP.Low":0.8,"EURJPY.Close":103.74,"EURJPY.High":104,"EURJPY.Low":103.32,"EURCHF.Close":1.2058,"EURCHF.High":1.208,"EURCHF.Low":1.2049,"AUDUSD.Close":1.0393,"AUDUSD.High":1.0414,"AUDUSD.Low":1.0356,"GBPJPY.Close":129.292,"GBPJPY.High":129.46,"GBPJPY.Low":128.69,"CHFJPY.Close":86.02,"CHFJPY.High":86.17,"CHFJPY.Low":85.58,"GBPCHF.Close":1.503,"GBPCHF.High":1.5087,"GBPCHF.Low":1.5009,"NZDUSD.Close":0.8264,"NZDUSD.High":0.8281,"NZDUSD.Low":0.8212,"_row":"2012-11-01"}
{"EURUSD.Close":1.2832,"EURUSD.High":1.2951,"EURUSD.Low":1.2819,"USDJPY.Close":80.417,"USDJPY.High":80.675,"USDJPY.Low":80.131,"USDCHF.Close":0.9406,"USDCHF.High":0.9414,"USDCHF.Low":0.9314,"GBPUSD.Close":1.6018,"GBPUSD.High":1.6133,"GBPUSD.Low":1.6004,"USDCAD.Close":0.9953,"USDCAD.High":0.9985,"USDCAD.Low":0.9918,"EURGBP.Close":0.8011,"EURGBP.High":0.8028,"EURGBP.Low":0.7997,"EURJPY.Close":103.204,"EURJPY.High":103.868,"EURJPY.Low":103.02,"EURCHF.Close":1.2071,"EURCHF.High":1.2086,"EURCHF.Low":1.2058,"AUDUSD.Close":1.0335,"AUDUSD.High":1.0419,"AUDUSD.Low":1.0326,"GBPJPY.Close":128.809,"GBPJPY.High":129.61,"GBPJPY.Low":128.627,"CHFJPY.Close":85.478,"CHFJPY.High":86.12,"CHFJPY.Low":85.35,"GBPCHF.Close":1.5068,"GBPCHF.High":1.5121,"GBPCHF.Low":1.5024,"NZDUSD.Close":0.8242,"NZDUSD.High":0.8288,"NZDUSD.Low":0.8235,"_row":"2012-11-02"}
{"EURUSD.Close":1.2794,"EURUSD.High":1.2842,"EURUSD.Low":1.2766,"USDJPY.Close":80.28,"USDJPY.High":80.563,"USDJPY.Low":80.12,"USDCHF.Close":0.9435,"USDCHF.High":0.9449,"USDCHF.Low":0.94,"GBPUSD.Close":1.5978,"GBPUSD.High":1.6039,"GBPUSD.Low":1.5956,"USDCAD.Close":0.9962,"USDCAD.High":0.9977,"USDCAD.Low":0.9941,"EURGBP.Close":0.8006,"EURGBP.High":0.8012,"EURGBP.Low":0.7986,"EURJPY.Close":102.72,"EURJPY.High":103.34,"EURJPY.Low":102.41,"EURCHF.Close":1.2071,"EURCHF.High":1.2075,"EURCHF.Low":1.2052,"AUDUSD.Close":1.0364,"AUDUSD.High":1.0373,"AUDUSD.Low":1.0334,"GBPJPY.Close":128.281,"GBPJPY.High":129.1,"GBPJPY.Low":127.936,"CHFJPY.Close":85.066,"CHFJPY.High":85.639,"CHFJPY.Low":84.888,"GBPCHF.Close":1.5075,"GBPCHF.High":1.5108,"GBPCHF.Low":1.5054,"NZDUSD.Close":0.825,"NZDUSD.High":0.8269,"NZDUSD.Low":0.8225,"_row":"2012-11-05"}
{"EURUSD.Close":1.281,"EURUSD.High":1.2827,"EURUSD.Low":1.2763,"USDJPY.Close":80.4,"USDJPY.High":80.44,"USDJPY.Low":79.93,"USDCHF.Close":0.9431,"USDCHF.High":0.946,"USDCHF.Low":0.9415,"GBPUSD.Close":1.5994,"GBPUSD.High":1.6008,"GBPUSD.Low":1.5963,"USDCAD.Close":0.992,"USDCAD.High":0.9967,"USDCAD.Low":0.9906,"EURGBP.Close":0.8009,"EURGBP.High":0.802,"EURGBP.Low":0.798,"EURJPY.Close":102.99,"EURJPY.High":103.15,"EURJPY.Low":102.16,"EURCHF.Close":1.2083,"EURCHF.High":1.2087,"EURCHF.Low":1.2064,"AUDUSD.Close":1.0434,"AUDUSD.High":1.0448,"AUDUSD.Low":1.0361,"GBPJPY.Close":128.574,"GBPJPY.High":128.73,"GBPJPY.Low":127.78,"CHFJPY.Close":85.23,"CHFJPY.High":85.38,"CHFJPY.Low":84.65,"GBPCHF.Close":1.5084,"GBPCHF.High":1.5118,"GBPCHF.Low":1.5056,"NZDUSD.Close":0.8275,"NZDUSD.High":0.8295,"NZDUSD.Low":0.8242,"_row":"2012-11-06"}
{"EURUSD.Close":1.2765,"EURUSD.High":1.2876,"EURUSD.Low":1.2734,"USDJPY.Close":79.933,"USDJPY.High":80.416,"USDJPY.Low":79.75,"USDCHF.Close":0.9447,"USDCHF.High":0.9473,"USDCHF.Low":0.9381,"GBPUSD.Close":1.5991,"GBPUSD.High":1.6042,"GBPUSD.Low":1.5953,"USDCAD.Close":0.9966,"USDCAD.High":0.9983,"USDCAD.Low":0.9874,"EURGBP.Close":0.7982,"EURGBP.High":0.8031,"EURGBP.Low":0.7971,"EURJPY.Close":102.049,"EURJPY.High":103.42,"EURJPY.Low":101.76,"EURCHF.Close":1.2063,"EURCHF.High":1.209,"EURCHF.Low":1.2054,"AUDUSD.Close":1.0414,"AUDUSD.High":1.048,"AUDUSD.Low":1.0395,"GBPJPY.Close":127.827,"GBPJPY.High":128.845,"GBPJPY.Low":127.406,"CHFJPY.Close":84.585,"CHFJPY.High":85.61,"CHFJPY.Low":84.394,"GBPCHF.Close":1.511,"GBPCHF.High":1.5131,"GBPCHF.Low":1.5032,"NZDUSD.Close":0.8254,"NZDUSD.High":0.8309,"NZDUSD.Low":0.8238,"_row":"2012-11-07"}
{"EURUSD.Close":1.2745,"EURUSD.High":1.278,"EURUSD.Low":1.2717,"USDJPY.Close":79.354,"USDJPY.High":80.01,"USDJPY.Low":79.3,"USDCHF.Close":0.9459,"USDCHF.High":0.9482,"USDCHF.Low":0.9441,"GBPUSD.Close":1.5977,"GBPUSD.High":1.6005,"GBPUSD.Low":1.5926,"USDCAD.Close":0.9997,"USDCAD.High":0.9999,"USDCAD.Low":0.9945,"EURGBP.Close":0.7976,"EURGBP.High":0.7995,"EURGBP.Low":0.796,"EURJPY.Close":101.134,"EURJPY.High":102.197,"EURJPY.Low":101.027,"EURCHF.Close":1.2057,"EURCHF.High":1.2071,"EURCHF.Low":1.2049,"AUDUSD.Close":1.0416,"AUDUSD.High":1.0445,"AUDUSD.Low":1.039,"GBPJPY.Close":126.793,"GBPJPY.High":127.915,"GBPJPY.Low":126.666,"CHFJPY.Close":83.87,"CHFJPY.High":84.68,"CHFJPY.Low":83.786,"GBPCHF.Close":1.5114,"GBPCHF.High":1.5148,"GBPCHF.Low":1.508,"NZDUSD.Close":0.8153,"NZDUSD.High":0.8201,"NZDUSD.Low":0.8151,"_row":"2012-11-08"}
{"EURUSD.Close":1.2711,"EURUSD.High":1.279,"EURUSD.Low":1.2689,"USDJPY.Close":79.484,"USDJPY.High":79.611,"USDJPY.Low":79.04,"USDCHF.Close":0.9484,"USDCHF.High":0.9501,"USDCHF.Low":0.9429,"GBPUSD.Close":1.5899,"GBPUSD.High":1.6019,"GBPUSD.Low":1.5887,"USDCAD.Close":1.0009,"USDCAD.High":1.0033,"USDCAD.Low":0.9983,"EURGBP.Close":0.7996,"EURGBP.High":0.7999,"EURGBP.Low":0.7967,"EURJPY.Close":101.069,"EURJPY.High":101.749,"EURJPY.Low":100.388,"EURCHF.Close":1.2056,"EURCHF.High":1.207,"EURCHF.Low":1.2048,"AUDUSD.Close":1.0389,"AUDUSD.High":1.0436,"AUDUSD.Low":1.0355,"GBPJPY.Close":126.384,"GBPJPY.High":127.48,"GBPJPY.Low":125.876,"CHFJPY.Close":83.803,"CHFJPY.High":84.37,"CHFJPY.Low":83.3,"GBPCHF.Close":1.5078,"GBPCHF.High":1.5134,"GBPCHF.Low":1.5073,"NZDUSD.Close":0.8146,"NZDUSD.High":0.818,"NZDUSD.Low":0.812,"_row":"2012-11-09"}
{"EURUSD.Close":1.271,"EURUSD.High":1.2739,"EURUSD.Low":1.2698,"USDJPY.Close":79.457,"USDJPY.High":79.563,"USDJPY.Low":79.32,"USDCHF.Close":0.9479,"USDCHF.High":0.9498,"USDCHF.Low":0.9464,"GBPUSD.Close":1.588,"GBPUSD.High":1.5915,"GBPUSD.Low":1.5861,"USDCAD.Close":0.9994,"USDCAD.High":1.0009,"USDCAD.Low":0.9982,"EURGBP.Close":0.8003,"EURGBP.High":0.802,"EURGBP.Low":0.7989,"EURJPY.Close":101.007,"EURJPY.High":101.29,"EURJPY.Low":100.87,"EURCHF.Close":1.205,"EURCHF.High":1.2064,"EURCHF.Low":1.2044,"AUDUSD.Close":1.0425,"AUDUSD.High":1.0443,"AUDUSD.Low":1.0386,"GBPJPY.Close":126.195,"GBPJPY.High":126.56,"GBPJPY.Low":125.917,"CHFJPY.Close":83.812,"CHFJPY.High":83.98,"CHFJPY.Low":83.662,"GBPCHF.Close":1.5053,"GBPCHF.High":1.5094,"GBPCHF.Low":1.503,"NZDUSD.Close":0.8176,"NZDUSD.High":0.8186,"NZDUSD.Low":0.8142,"_row":"2012-11-12"}
{"EURUSD.Close":1.2705,"EURUSD.High":1.2728,"EURUSD.Low":1.2662,"USDJPY.Close":79.39,"USDJPY.High":79.64,"USDJPY.Low":79.213,"USDCHF.Close":0.9473,"USDCHF.High":0.9515,"USDCHF.Low":0.9459,"GBPUSD.Close":1.5875,"GBPUSD.High":1.5916,"GBPUSD.Low":1.5858,"USDCAD.Close":1.0018,"USDCAD.High":1.0035,"USDCAD.Low":0.9987,"EURGBP.Close":0.8002,"EURGBP.High":0.8008,"EURGBP.Low":0.7969,"EURJPY.Close":100.87,"EURJPY.High":101.249,"EURJPY.Low":100.32,"EURCHF.Close":1.2038,"EURCHF.High":1.2053,"EURCHF.Low":1.203,"AUDUSD.Close":1.0433,"AUDUSD.High":1.0449,"AUDUSD.Low":1.0396,"GBPJPY.Close":126.02,"GBPJPY.High":126.635,"GBPJPY.Low":125.684,"CHFJPY.Close":83.774,"CHFJPY.High":84.035,"CHFJPY.Low":83.29,"GBPCHF.Close":1.5041,"GBPCHF.High":1.5114,"GBPCHF.Low":1.5033,"NZDUSD.Close":0.8193,"NZDUSD.High":0.8207,"NZDUSD.Low":0.8149,"_row":"2012-11-13"}
{"EURUSD.Close":1.2732,"EURUSD.High":1.2779,"EURUSD.Low":1.27,"USDJPY.Close":80.23,"USDJPY.High":80.31,"USDJPY.Low":79.39,"USDCHF.Close":0.9451,"USDCHF.High":0.9477,"USDCHF.Low":0.9423,"GBPUSD.Close":1.5841,"GBPUSD.High":1.5902,"GBPUSD.Low":1.5837,"USDCAD.Close":1.0036,"USDCAD.High":1.0037,"USDCAD.Low":0.9996,"EURGBP.Close":0.8036,"EURGBP.High":0.8049,"EURGBP.Low":0.8001,"EURJPY.Close":102.17,"EURJPY.High":102.4,"EURJPY.Low":100.84,"EURCHF.Close":1.2031,"EURCHF.High":1.2045,"EURCHF.Low":1.2029,"AUDUSD.Close":1.0369,"AUDUSD.High":1.0462,"AUDUSD.Low":1.0366,"GBPJPY.Close":127.112,"GBPJPY.High":127.51,"GBPJPY.Low":125.99,"CHFJPY.Close":84.89,"CHFJPY.High":85.04,"CHFJPY.Low":83.78,"GBPCHF.Close":1.4974,"GBPCHF.High":1.5048,"GBPCHF.Low":1.4954,"NZDUSD.Close":0.8092,"NZDUSD.High":0.8182,"NZDUSD.Low":0.8083,"_row":"2012-11-14"}
{"EURUSD.Close":1.2763,"EURUSD.High":1.2802,"EURUSD.Low":1.2718,"USDJPY.Close":81.2,"USDJPY.High":81.461,"USDJPY.Low":80.125,"USDCHF.Close":0.943,"USDCHF.High":0.9463,"USDCHF.Low":0.9395,"GBPUSD.Close":1.5849,"GBPUSD.High":1.5879,"GBPUSD.Low":1.5826,"USDCAD.Close":1.0016,"USDCAD.High":1.0041,"USDCAD.Low":0.9998,"EURGBP.Close":0.8054,"EURGBP.High":0.8065,"EURGBP.Low":0.803,"EURJPY.Close":103.67,"EURJPY.High":103.992,"EURJPY.Low":102.01,"EURCHF.Close":1.2039,"EURCHF.High":1.2044,"EURCHF.Low":1.203,"AUDUSD.Close":1.0322,"AUDUSD.High":1.039,"AUDUSD.Low":1.0303,"GBPJPY.Close":128.69,"GBPJPY.High":128.99,"GBPJPY.Low":126.945,"CHFJPY.Close":86.101,"CHFJPY.High":86.394,"CHFJPY.Low":84.755,"GBPCHF.Close":1.4945,"GBPCHF.High":1.4988,"GBPCHF.Low":1.4923,"NZDUSD.Close":0.8088,"NZDUSD.High":0.813,"NZDUSD.Low":0.8075,"_row":"2012-11-15"}
{"EURUSD.Close":1.2734,"EURUSD.High":1.2785,"EURUSD.Low":1.2691,"USDJPY.Close":81.229,"USDJPY.High":81.439,"USDJPY.Low":80.899,"USDCHF.Close":0.9458,"USDCHF.High":0.9491,"USDCHF.Low":0.942,"GBPUSD.Close":1.5885,"GBPUSD.High":1.5901,"GBPUSD.Low":1.5835,"USDCAD.Close":1.0008,"USDCAD.High":1.0057,"USDCAD.Low":0.9996,"EURGBP.Close":0.8016,"EURGBP.High":0.806,"EURGBP.Low":0.8007,"EURJPY.Close":103.445,"EURJPY.High":103.891,"EURJPY.Low":103.051,"EURCHF.Close":1.2045,"EURCHF.High":1.2049,"EURCHF.Low":1.2037,"AUDUSD.Close":1.0341,"AUDUSD.High":1.0351,"AUDUSD.Low":1.0288,"GBPJPY.Close":129.036,"GBPJPY.High":129.25,"GBPJPY.Low":128.265,"CHFJPY.Close":85.873,"CHFJPY.High":86.255,"CHFJPY.Low":85.59,"GBPCHF.Close":1.5026,"GBPCHF.High":1.5039,"GBPCHF.Low":1.4942,"NZDUSD.Close":0.8117,"NZDUSD.High":0.8126,"NZDUSD.Low":0.8053,"_row":"2012-11-16"}
{"EURUSD.Close":1.2804,"EURUSD.High":1.282,"EURUSD.Low":1.2734,"USDJPY.Close":81.34,"USDJPY.High":81.587,"USDJPY.Low":81.05,"USDCHF.Close":0.9404,"USDCHF.High":0.9458,"USDCHF.Low":0.939,"GBPUSD.Close":1.59,"GBPUSD.High":1.5923,"GBPUSD.Low":1.5883,"USDCAD.Close":0.9965,"USDCAD.High":1.0018,"USDCAD.Low":0.9951,"EURGBP.Close":0.8052,"EURGBP.High":0.8055,"EURGBP.Low":0.8014,"EURJPY.Close":104.157,"EURJPY.High":104.215,"EURJPY.Low":103.5,"EURCHF.Close":1.2043,"EURCHF.High":1.2057,"EURCHF.Low":1.2037,"AUDUSD.Close":1.0407,"AUDUSD.High":1.042,"AUDUSD.Low":1.0339,"GBPJPY.Close":129.346,"GBPJPY.High":129.729,"GBPJPY.Low":128.853,"CHFJPY.Close":86.483,"CHFJPY.High":86.54,"CHFJPY.Low":85.88,"GBPCHF.Close":1.4952,"GBPCHF.High":1.5043,"GBPCHF.Low":1.4946,"NZDUSD.Close":0.8187,"NZDUSD.High":0.8201,"NZDUSD.Low":0.8119,"_row":"2012-11-19"}
{"EURUSD.Close":1.2815,"EURUSD.High":1.283,"EURUSD.Low":1.2765,"USDJPY.Close":81.714,"USDJPY.High":81.757,"USDJPY.Low":81.139,"USDCHF.Close":0.9399,"USDCHF.High":0.943,"USDCHF.Low":0.9391,"GBPUSD.Close":1.592,"GBPUSD.High":1.5936,"GBPUSD.Low":1.5892,"USDCAD.Close":0.9972,"USDCAD.High":0.9991,"USDCAD.Low":0.9951,"EURGBP.Close":0.8047,"EURGBP.High":0.8056,"EURGBP.Low":0.8027,"EURJPY.Close":104.72,"EURJPY.High":104.77,"EURJPY.Low":103.675,"EURCHF.Close":1.2047,"EURCHF.High":1.2054,"EURCHF.Low":1.2036,"AUDUSD.Close":1.0382,"AUDUSD.High":1.0425,"AUDUSD.Low":1.0354,"GBPJPY.Close":130.05,"GBPJPY.High":130.19,"GBPJPY.Low":129.03,"CHFJPY.Close":86.9,"CHFJPY.High":86.96,"CHFJPY.Low":86.068,"GBPCHF.Close":1.4963,"GBPCHF.High":1.4996,"GBPCHF.Low":1.4951,"NZDUSD.Close":0.8162,"NZDUSD.High":0.82,"NZDUSD.Low":0.8138,"_row":"2012-11-20"}
{"EURUSD.Close":1.2825,"EURUSD.High":1.2833,"EURUSD.Low":1.2737,"USDJPY.Close":82.513,"USDJPY.High":82.534,"USDJPY.Low":81.656,"USDCHF.Close":0.9389,"USDCHF.High":0.946,"USDCHF.Low":0.9375,"GBPUSD.Close":1.5953,"GBPUSD.High":1.5955,"GBPUSD.Low":1.5883,"USDCAD.Close":0.9965,"USDCAD.High":0.9992,"USDCAD.Low":0.9958,"EURGBP.Close":0.8038,"EURGBP.High":0.8051,"EURGBP.Low":0.8006,"EURJPY.Close":105.83,"EURJPY.High":105.848,"EURJPY.Low":104.103,"EURCHF.Close":1.2041,"EURCHF.High":1.2051,"EURCHF.Low":1.2032,"AUDUSD.Close":1.0363,"AUDUSD.High":1.0395,"AUDUSD.Low":1.0334,"GBPJPY.Close":131.63,"GBPJPY.High":131.654,"GBPJPY.Low":130.017,"CHFJPY.Close":87.864,"CHFJPY.High":87.911,"CHFJPY.Low":86.416,"GBPCHF.Close":1.4981,"GBPCHF.High":1.5046,"GBPCHF.Low":1.4952,"NZDUSD.Close":0.8137,"NZDUSD.High":0.8178,"NZDUSD.Low":0.8108,"_row":"2012-11-21"}
{"EURUSD.Close":1.2871,"EURUSD.High":1.2899,"EURUSD.Low":1.2826,"USDJPY.Close":82.569,"USDJPY.High":82.837,"USDJPY.Low":82.264,"USDCHF.Close":0.9353,"USDCHF.High":0.9394,"USDCHF.Low":0.9338,"GBPUSD.Close":1.593,"GBPUSD.High":1.5978,"GBPUSD.Low":1.5924,"USDCAD.Close":0.9977,"USDCAD.High":0.9982,"USDCAD.Low":0.9952,"EURGBP.Close":0.8079,"EURGBP.High":0.8085,"EURGBP.Low":0.8039,"EURJPY.Close":106.29,"EURJPY.High":106.58,"EURJPY.Low":105.723,"EURCHF.Close":1.2045,"EURCHF.High":1.2049,"EURCHF.Low":1.2041,"AUDUSD.Close":1.038,"AUDUSD.High":1.0402,"AUDUSD.Low":1.0353,"GBPJPY.Close":131.547,"GBPJPY.High":132.33,"GBPJPY.Low":131.09,"CHFJPY.Close":88.24,"CHFJPY.High":88.474,"CHFJPY.Low":87.77,"GBPCHF.Close":1.4906,"GBPCHF.High":1.4981,"GBPCHF.Low":1.4897,"NZDUSD.Close":0.8147,"NZDUSD.High":0.8169,"NZDUSD.Low":0.8135,"_row":"2012-11-22"}
{"EURUSD.Close":1.2982,"EURUSD.High":1.2991,"EURUSD.Low":1.2869,"USDJPY.Close":82.35,"USDJPY.High":82.509,"USDJPY.Low":82.065,"USDCHF.Close":0.9274,"USDCHF.High":0.9358,"USDCHF.Low":0.9263,"GBPUSD.Close":1.604,"GBPUSD.High":1.6051,"GBPUSD.Low":1.5926,"USDCAD.Close":0.9917,"USDCAD.High":0.9981,"USDCAD.Low":0.9911,"EURGBP.Close":0.8093,"EURGBP.High":0.811,"EURGBP.Low":0.8074,"EURJPY.Close":106.908,"EURJPY.High":106.953,"EURJPY.Low":105.721,"EURCHF.Close":1.2041,"EURCHF.High":1.2054,"EURCHF.Low":1.2034,"AUDUSD.Close":1.0462,"AUDUSD.High":1.0471,"AUDUSD.Low":1.0376,"GBPJPY.Close":132.11,"GBPJPY.High":132.174,"GBPJPY.Low":130.804,"CHFJPY.Close":88.77,"CHFJPY.High":88.887,"CHFJPY.Low":87.749,"GBPCHF.Close":1.4875,"GBPCHF.High":1.4925,"GBPCHF.Low":1.4853,"NZDUSD.Close":0.8246,"NZDUSD.High":0.825,"NZDUSD.Low":0.8153,"_row":"2012-11-23"}
{"EURUSD.Close":1.297,"EURUSD.High":1.2985,"EURUSD.Low":1.2945,"USDJPY.Close":82.049,"USDJPY.High":82.622,"USDJPY.Low":81.927,"USDCHF.Close":0.9277,"USDCHF.High":0.93,"USDCHF.Low":0.9271,"GBPUSD.Close":1.6025,"GBPUSD.High":1.6038,"GBPUSD.Low":1.5996,"USDCAD.Close":0.9934,"USDCAD.High":0.996,"USDCAD.Low":0.9917,"EURGBP.Close":0.8093,"EURGBP.High":0.8109,"EURGBP.Low":0.8081,"EURJPY.Close":106.42,"EURJPY.High":107.134,"EURJPY.Low":106.093,"EURCHF.Close":1.2033,"EURCHF.High":1.2047,"EURCHF.Low":1.2028,"AUDUSD.Close":1.0464,"AUDUSD.High":1.047,"AUDUSD.Low":1.0435,"GBPJPY.Close":131.495,"GBPJPY.High":132.46,"GBPJPY.Low":131.145,"CHFJPY.Close":88.431,"CHFJPY.High":88.985,"CHFJPY.Low":88.11,"GBPCHF.Close":1.4868,"GBPCHF.High":1.4896,"GBPCHF.Low":1.4847,"NZDUSD.Close":0.8223,"NZDUSD.High":0.825,"NZDUSD.Low":0.8208,"_row":"2012-11-26"}
{"EURUSD.Close":1.2932,"EURUSD.High":1.3009,"EURUSD.Low":1.2914,"USDJPY.Close":82.154,"USDJPY.High":82.315,"USDJPY.Low":81.86,"USDCHF.Close":0.9309,"USDCHF.High":0.9325,"USDCHF.Low":0.9253,"GBPUSD.Close":1.6013,"GBPUSD.High":1.6056,"GBPUSD.Low":1.601,"USDCAD.Close":0.9946,"USDCAD.High":0.9948,"USDCAD.Low":0.9902,"EURGBP.Close":0.8076,"EURGBP.High":0.8113,"EURGBP.Low":0.8057,"EURJPY.Close":106.24,"EURJPY.High":106.962,"EURJPY.Low":106.119,"EURCHF.Close":1.2038,"EURCHF.High":1.2052,"EURCHF.Low":1.2033,"AUDUSD.Close":1.0439,"AUDUSD.High":1.0491,"AUDUSD.Low":1.0434,"GBPJPY.Close":131.548,"GBPJPY.High":132.095,"GBPJPY.Low":131.189,"CHFJPY.Close":88.23,"CHFJPY.High":88.781,"CHFJPY.Low":88.13,"GBPCHF.Close":1.4904,"GBPCHF.High":1.4941,"GBPCHF.Low":1.4837,"NZDUSD.Close":0.8195,"NZDUSD.High":0.8239,"NZDUSD.Low":0.8189,"_row":"2012-11-27"}
{"EURUSD.Close":1.2934,"EURUSD.High":1.2946,"EURUSD.Low":1.2879,"USDJPY.Close":81.925,"USDJPY.High":82.212,"USDJPY.Low":81.66,"USDCHF.Close":0.9305,"USDCHF.High":0.9341,"USDCHF.Low":0.9289,"GBPUSD.Close":1.6011,"GBPUSD.High":1.6025,"GBPUSD.Low":1.5958,"USDCAD.Close":0.9925,"USDCAD.High":0.9961,"USDCAD.Low":0.9917,"EURGBP.Close":0.8077,"EURGBP.High":0.8086,"EURGBP.Low":0.8062,"EURJPY.Close":105.96,"EURJPY.High":106.358,"EURJPY.Low":105.25,"EURCHF.Close":1.2035,"EURCHF.High":1.2044,"EURCHF.Low":1.2026,"AUDUSD.Close":1.0478,"AUDUSD.High":1.0483,"AUDUSD.Low":1.0423,"GBPJPY.Close":131.168,"GBPJPY.High":131.69,"GBPJPY.Low":130.438,"CHFJPY.Close":88.03,"CHFJPY.High":88.329,"CHFJPY.Low":87.489,"GBPCHF.Close":1.4898,"GBPCHF.High":1.4927,"GBPCHF.Low":1.488,"NZDUSD.Close":0.8236,"NZDUSD.High":0.8242,"NZDUSD.Low":0.8189,"_row":"2012-11-28"}
{"EURUSD.Close":1.2973,"EURUSD.High":1.3014,"EURUSD.Low":1.2939,"USDJPY.Close":82.08,"USDJPY.High":82.215,"USDJPY.Low":81.9,"USDCHF.Close":0.928,"USDCHF.High":0.9303,"USDCHF.Low":0.9251,"GBPUSD.Close":1.6039,"GBPUSD.High":1.6048,"GBPUSD.Low":1.6002,"USDCAD.Close":0.9928,"USDCAD.High":0.9939,"USDCAD.Low":0.9907,"EURGBP.Close":0.8087,"EURGBP.High":0.8113,"EURGBP.Low":0.8079,"EURJPY.Close":106.499,"EURJPY.High":106.814,"EURJPY.Low":106.156,"EURCHF.Close":1.2039,"EURCHF.High":1.2043,"EURCHF.Low":1.203,"AUDUSD.Close":1.0429,"AUDUSD.High":1.0483,"AUDUSD.Low":1.0415,"GBPJPY.Close":131.652,"GBPJPY.High":131.87,"GBPJPY.Low":131.214,"CHFJPY.Close":88.44,"CHFJPY.High":88.695,"CHFJPY.Low":88.206,"GBPCHF.Close":1.4882,"GBPCHF.High":1.4895,"GBPCHF.Low":1.4837,"NZDUSD.Close":0.8226,"NZDUSD.High":0.8267,"NZDUSD.Low":0.8207,"_row":"2012-11-29"}
{"EURUSD.Close":1.3006,"EURUSD.High":1.3027,"EURUSD.Low":1.2966,"USDJPY.Close":82.422,"USDJPY.High":82.748,"USDJPY.Low":82.05,"USDCHF.Close":0.9266,"USDCHF.High":0.9292,"USDCHF.Low":0.9246,"GBPUSD.Close":1.6024,"GBPUSD.High":1.6062,"GBPUSD.Low":1.5987,"USDCAD.Close":0.9931,"USDCAD.High":0.9952,"USDCAD.Low":0.992,"EURGBP.Close":0.8116,"EURGBP.High":0.8132,"EURGBP.Low":0.8087,"EURJPY.Close":107.21,"EURJPY.High":107.673,"EURJPY.Low":106.444,"EURCHF.Close":1.2051,"EURCHF.High":1.2059,"EURCHF.Low":1.2037,"AUDUSD.Close":1.0438,"AUDUSD.High":1.0447,"AUDUSD.Low":1.0398,"GBPJPY.Close":132.087,"GBPJPY.High":132.805,"GBPJPY.Low":131.588,"CHFJPY.Close":88.946,"CHFJPY.High":89.385,"CHFJPY.Low":88.42,"GBPCHF.Close":1.4848,"GBPCHF.High":1.4887,"GBPCHF.Low":1.482,"NZDUSD.Close":0.8214,"NZDUSD.High":0.8238,"NZDUSD.Low":0.8171,"_row":"2012-11-30"}
{"EURUSD.Close":1.3051,"EURUSD.High":1.3076,"EURUSD.Low":1.2973,"USDJPY.Close":82.242,"USDJPY.High":82.504,"USDJPY.Low":81.97,"USDCHF.Close":0.9258,"USDCHF.High":0.9287,"USDCHF.Low":0.9238,"GBPUSD.Close":1.6091,"GBPUSD.High":1.6116,"GBPUSD.Low":1.6004,"USDCAD.Close":0.9947,"USDCAD.High":0.9949,"USDCAD.Low":0.9911,"EURGBP.Close":0.8111,"EURGBP.High":0.8131,"EURGBP.Low":0.8103,"EURJPY.Close":107.35,"EURJPY.High":107.585,"EURJPY.Low":106.81,"EURCHF.Close":1.2083,"EURCHF.High":1.2097,"EURCHF.Low":1.2049,"AUDUSD.Close":1.0418,"AUDUSD.High":1.0446,"AUDUSD.Low":1.0394,"GBPJPY.Close":132.331,"GBPJPY.High":132.54,"GBPJPY.Low":131.56,"CHFJPY.Close":88.826,"CHFJPY.High":89.155,"CHFJPY.Low":88.56,"GBPCHF.Close":1.4895,"GBPCHF.High":1.4907,"GBPCHF.Low":1.4831,"NZDUSD.Close":0.8202,"NZDUSD.High":0.8226,"NZDUSD.Low":0.8171,"_row":"2012-12-03"}
{"EURUSD.Close":1.3098,"EURUSD.High":1.3108,"EURUSD.Low":1.3046,"USDJPY.Close":81.825,"USDJPY.High":82.271,"USDJPY.Low":81.68,"USDCHF.Close":0.9261,"USDCHF.High":0.9294,"USDCHF.Low":0.9245,"GBPUSD.Close":1.6103,"GBPUSD.High":1.6131,"GBPUSD.Low":1.6084,"USDCAD.Close":0.9924,"USDCAD.High":0.9954,"USDCAD.Low":0.9912,"EURGBP.Close":0.8133,"EURGBP.High":0.8139,"EURGBP.Low":0.81,"EURJPY.Close":107.179,"EURJPY.High":107.394,"EURJPY.Low":106.92,"EURCHF.Close":1.2129,"EURCHF.High":1.2145,"EURCHF.Low":1.2081,"AUDUSD.Close":1.0475,"AUDUSD.High":1.0488,"AUDUSD.Low":1.0412,"GBPJPY.Close":131.763,"GBPJPY.High":132.396,"GBPJPY.Low":131.507,"CHFJPY.Close":88.32,"CHFJPY.High":88.887,"CHFJPY.Low":88.18,"GBPCHF.Close":1.4915,"GBPCHF.High":1.4982,"GBPCHF.Low":1.4887,"NZDUSD.Close":0.8239,"NZDUSD.High":0.8263,"NZDUSD.Low":0.8203,"_row":"2012-12-04"}
{"EURUSD.Close":1.3079,"EURUSD.High":1.3126,"EURUSD.Low":1.3058,"USDJPY.Close":82.395,"USDJPY.High":82.44,"USDJPY.Low":81.797,"USDCHF.Close":0.926,"USDCHF.High":0.9299,"USDCHF.Low":0.9249,"GBPUSD.Close":1.6089,"GBPUSD.High":1.6118,"GBPUSD.Low":1.6079,"USDCAD.Close":0.991,"USDCAD.High":0.9941,"USDCAD.Low":0.9903,"EURGBP.Close":0.8127,"EURGBP.High":0.8147,"EURGBP.Low":0.811,"EURJPY.Close":107.772,"EURJPY.High":107.96,"EURJPY.Low":107.139,"EURCHF.Close":1.2112,"EURCHF.High":1.2168,"EURCHF.Low":1.2102,"AUDUSD.Close":1.046,"AUDUSD.High":1.0485,"AUDUSD.Low":1.0438,"GBPJPY.Close":132.56,"GBPJPY.High":132.752,"GBPJPY.Low":131.7,"CHFJPY.Close":88.97,"CHFJPY.High":89.02,"CHFJPY.Low":88.287,"GBPCHF.Close":1.4901,"GBPCHF.High":1.4979,"GBPCHF.Low":1.4899,"NZDUSD.Close":0.8281,"NZDUSD.High":0.8293,"NZDUSD.Low":0.8232,"_row":"2012-12-05"}
{"EURUSD.Close":1.2965,"EURUSD.High":1.3087,"EURUSD.Low":1.2951,"USDJPY.Close":82.37,"USDJPY.High":82.617,"USDJPY.Low":82.203,"USDCHF.Close":0.933,"USDCHF.High":0.934,"USDCHF.Low":0.9256,"GBPUSD.Close":1.6052,"GBPUSD.High":1.6128,"GBPUSD.Low":1.604,"USDCAD.Close":0.991,"USDCAD.High":0.9926,"USDCAD.Low":0.9893,"EURGBP.Close":0.8077,"EURGBP.High":0.8125,"EURGBP.Low":0.8066,"EURJPY.Close":106.799,"EURJPY.High":107.893,"EURJPY.Low":106.61,"EURCHF.Close":1.2096,"EURCHF.High":1.2129,"EURCHF.Low":1.2084,"AUDUSD.Close":1.0476,"AUDUSD.High":1.0517,"AUDUSD.Low":1.0441,"GBPJPY.Close":132.2,"GBPJPY.High":132.91,"GBPJPY.Low":132.065,"CHFJPY.Close":88.272,"CHFJPY.High":89.111,"CHFJPY.Low":88.144,"GBPCHF.Close":1.4976,"GBPCHF.High":1.4995,"GBPCHF.Low":1.4897,"NZDUSD.Close":0.8316,"NZDUSD.High":0.835,"NZDUSD.Low":0.8284,"_row":"2012-12-06"}
{"EURUSD.Close":1.2927,"EURUSD.High":1.2974,"EURUSD.Low":1.2877,"USDJPY.Close":82.429,"USDJPY.High":82.829,"USDJPY.Low":82.179,"USDCHF.Close":0.9343,"USDCHF.High":0.9388,"USDCHF.Low":0.9321,"GBPUSD.Close":1.6038,"GBPUSD.High":1.6061,"GBPUSD.Low":1.6003,"USDCAD.Close":0.9901,"USDCAD.High":0.9933,"USDCAD.Low":0.9877,"EURGBP.Close":0.806,"EURGBP.High":0.8082,"EURGBP.Low":0.8045,"EURJPY.Close":106.563,"EURJPY.High":107.08,"EURJPY.Low":106.126,"EURCHF.Close":1.2079,"EURCHF.High":1.2101,"EURCHF.Low":1.2076,"AUDUSD.Close":1.0488,"AUDUSD.High":1.0499,"AUDUSD.Low":1.046,"GBPJPY.Close":132.186,"GBPJPY.High":132.605,"GBPJPY.Low":131.695,"CHFJPY.Close":88.199,"CHFJPY.High":88.57,"CHFJPY.Low":87.818,"GBPCHF.Close":1.4983,"GBPCHF.High":1.5019,"GBPCHF.Low":1.4952,"NZDUSD.Close":0.8327,"NZDUSD.High":0.834,"NZDUSD.Low":0.8311,"_row":"2012-12-07"}
{"EURUSD.Close":1.2935,"EURUSD.High":1.2943,"EURUSD.Low":1.2885,"USDJPY.Close":82.363,"USDJPY.High":82.638,"USDJPY.Low":82.08,"USDCHF.Close":0.9334,"USDCHF.High":0.9373,"USDCHF.Low":0.9319,"GBPUSD.Close":1.6069,"GBPUSD.High":1.6096,"GBPUSD.Low":1.6014,"USDCAD.Close":0.9866,"USDCAD.High":0.9888,"USDCAD.Low":0.9862,"EURGBP.Close":0.8049,"EURGBP.High":0.8058,"EURGBP.Low":0.8032,"EURJPY.Close":106.545,"EURJPY.High":106.64,"EURJPY.Low":105.94,"EURCHF.Close":1.2074,"EURCHF.High":1.2081,"EURCHF.Low":1.2057,"AUDUSD.Close":1.0486,"AUDUSD.High":1.0506,"AUDUSD.Low":1.0466,"GBPJPY.Close":132.32,"GBPJPY.High":132.48,"GBPJPY.Low":131.663,"CHFJPY.Close":88.233,"CHFJPY.High":88.33,"CHFJPY.Low":87.845,"GBPCHF.Close":1.4999,"GBPCHF.High":1.503,"GBPCHF.Low":1.4979,"NZDUSD.Close":0.8337,"NZDUSD.High":0.8356,"NZDUSD.Low":0.8315,"_row":"2012-12-10"}
{"EURUSD.Close":1.3002,"EURUSD.High":1.3015,"EURUSD.Low":1.2929,"USDJPY.Close":82.47,"USDJPY.High":82.575,"USDJPY.Low":82.28,"USDCHF.Close":0.9325,"USDCHF.High":0.9369,"USDCHF.Low":0.9313,"GBPUSD.Close":1.6111,"GBPUSD.High":1.6122,"GBPUSD.Low":1.607,"USDCAD.Close":0.9863,"USDCAD.High":0.988,"USDCAD.Low":0.9852,"EURGBP.Close":0.807,"EURGBP.High":0.8077,"EURGBP.Low":0.8044,"EURJPY.Close":107.283,"EURJPY.High":107.423,"EURJPY.Low":106.482,"EURCHF.Close":1.2125,"EURCHF.High":1.213,"EURCHF.Low":1.2077,"AUDUSD.Close":1.052,"AUDUSD.High":1.0535,"AUDUSD.Low":1.0462,"GBPJPY.Close":132.92,"GBPJPY.High":133.09,"GBPJPY.Low":132.355,"CHFJPY.Close":88.468,"CHFJPY.High":88.565,"CHFJPY.Low":87.942,"GBPCHF.Close":1.5024,"GBPCHF.High":1.5067,"GBPCHF.Low":1.4989,"NZDUSD.Close":0.8379,"NZDUSD.High":0.8395,"NZDUSD.Low":0.8336,"_row":"2012-12-11"}
{"EURUSD.Close":1.3064,"EURUSD.High":1.3097,"EURUSD.Low":1.2996,"USDJPY.Close":83.16,"USDJPY.High":83.3,"USDJPY.Low":82.48,"USDCHF.Close":0.9265,"USDCHF.High":0.9328,"USDCHF.Low":0.9242,"GBPUSD.Close":1.614,"GBPUSD.High":1.6172,"GBPUSD.Low":1.6096,"USDCAD.Close":0.9846,"USDCAD.High":0.9866,"USDCAD.Low":0.9822,"EURGBP.Close":0.8093,"EURGBP.High":0.8101,"EURGBP.Low":0.806,"EURJPY.Close":108.65,"EURJPY.High":109.04,"EURJPY.Low":107.27,"EURCHF.Close":1.2105,"EURCHF.High":1.2128,"EURCHF.Low":1.2098,"AUDUSD.Close":1.0549,"AUDUSD.High":1.0586,"AUDUSD.Low":1.0523,"GBPJPY.Close":134.24,"GBPJPY.High":134.62,"GBPJPY.Low":132.72,"CHFJPY.Close":89.75,"CHFJPY.High":90,"CHFJPY.Low":88.45,"GBPCHF.Close":1.4954,"GBPCHF.High":1.5034,"GBPCHF.Low":1.4943,"NZDUSD.Close":0.8429,"NZDUSD.High":0.8453,"NZDUSD.Low":0.8387,"_row":"2012-12-12"}
{"EURUSD.Close":1.3073,"EURUSD.High":1.31,"EURUSD.Low":1.3041,"USDJPY.Close":83.602,"USDJPY.High":83.672,"USDJPY.Low":83.135,"USDCHF.Close":0.9239,"USDCHF.High":0.9275,"USDCHF.Low":0.9226,"GBPUSD.Close":1.6107,"GBPUSD.High":1.6153,"GBPUSD.Low":1.6085,"USDCAD.Close":0.985,"USDCAD.High":0.9856,"USDCAD.Low":0.9825,"EURGBP.Close":0.8116,"EURGBP.High":0.812,"EURGBP.Low":0.809,"EURJPY.Close":109.26,"EURJPY.High":109.537,"EURJPY.Low":108.645,"EURCHF.Close":1.208,"EURCHF.High":1.2128,"EURCHF.Low":1.2073,"AUDUSD.Close":1.0516,"AUDUSD.High":1.0565,"AUDUSD.Low":1.0504,"GBPJPY.Close":134.583,"GBPJPY.High":135.08,"GBPJPY.Low":134.155,"CHFJPY.Close":90.47,"CHFJPY.High":90.575,"CHFJPY.Low":89.73,"GBPCHF.Close":1.4882,"GBPCHF.High":1.4966,"GBPCHF.Low":1.4873,"NZDUSD.Close":0.8426,"NZDUSD.High":0.8463,"NZDUSD.Low":0.8418,"_row":"2012-12-13"}
{"EURUSD.Close":1.3154,"EURUSD.High":1.3173,"EURUSD.Low":1.3066,"USDJPY.Close":83.49,"USDJPY.High":83.963,"USDJPY.Low":83.29,"USDCHF.Close":0.9183,"USDCHF.High":0.9247,"USDCHF.Low":0.9161,"GBPUSD.Close":1.6156,"GBPUSD.High":1.6178,"GBPUSD.Low":1.6104,"USDCAD.Close":0.9863,"USDCAD.High":0.9866,"USDCAD.Low":0.9832,"EURGBP.Close":0.8141,"EURGBP.High":0.8145,"EURGBP.Low":0.8096,"EURJPY.Close":109.832,"EURJPY.High":109.984,"EURJPY.Low":109.01,"EURCHF.Close":1.2081,"EURCHF.High":1.2092,"EURCHF.Low":1.2068,"AUDUSD.Close":1.0556,"AUDUSD.High":1.058,"AUDUSD.Low":1.0511,"GBPJPY.Close":134.885,"GBPJPY.High":135.405,"GBPJPY.Low":134.26,"CHFJPY.Close":90.903,"CHFJPY.High":91.058,"CHFJPY.Low":90.256,"GBPCHF.Close":1.4836,"GBPCHF.High":1.4922,"GBPCHF.Low":1.4816,"NZDUSD.Close":0.8451,"NZDUSD.High":0.8476,"NZDUSD.Low":0.8388,"_row":"2012-12-14"}
{"EURUSD.Close":1.316,"EURUSD.High":1.3188,"EURUSD.Low":1.3143,"USDJPY.Close":83.8,"USDJPY.High":84.36,"USDJPY.Low":83.53,"USDCHF.Close":0.9178,"USDCHF.High":0.9194,"USDCHF.Low":0.9158,"GBPUSD.Close":1.6201,"GBPUSD.High":1.6216,"GBPUSD.Low":1.6156,"USDCAD.Close":0.9837,"USDCAD.High":0.9881,"USDCAD.Low":0.9831,"EURGBP.Close":0.8121,"EURGBP.High":0.8155,"EURGBP.Low":0.8109,"EURJPY.Close":110.26,"EURJPY.High":111.18,"EURJPY.Low":109.893,"EURCHF.Close":1.2079,"EURCHF.High":1.2096,"EURCHF.Low":1.207,"AUDUSD.Close":1.0546,"AUDUSD.High":1.0574,"AUDUSD.Low":1.0523,"GBPJPY.Close":135.75,"GBPJPY.High":136.51,"GBPJPY.Low":135.099,"CHFJPY.Close":91.294,"CHFJPY.High":92.046,"CHFJPY.Low":90.99,"GBPCHF.Close":1.4871,"GBPCHF.High":1.4889,"GBPCHF.Low":1.4811,"NZDUSD.Close":0.844,"NZDUSD.High":0.8476,"NZDUSD.Low":0.8417,"_row":"2012-12-17"}
{"EURUSD.Close":1.3224,"EURUSD.High":1.3238,"EURUSD.Low":1.3156,"USDJPY.Close":84.2,"USDJPY.High":84.268,"USDJPY.Low":83.8,"USDCHF.Close":0.9134,"USDCHF.High":0.9186,"USDCHF.Low":0.912,"GBPUSD.Close":1.6249,"GBPUSD.High":1.6269,"GBPUSD.Low":1.6196,"USDCAD.Close":0.9857,"USDCAD.High":0.9859,"USDCAD.Low":0.9832,"EURGBP.Close":0.8137,"EURGBP.High":0.8145,"EURGBP.Low":0.8115,"EURJPY.Close":111.32,"EURJPY.High":111.473,"EURJPY.Low":110.352,"EURCHF.Close":1.2078,"EURCHF.High":1.2089,"EURCHF.Low":1.206,"AUDUSD.Close":1.0532,"AUDUSD.High":1.0561,"AUDUSD.Low":1.0511,"GBPJPY.Close":136.818,"GBPJPY.High":136.92,"GBPJPY.Low":135.752,"CHFJPY.Close":92.178,"CHFJPY.High":92.283,"CHFJPY.Low":91.36,"GBPCHF.Close":1.4842,"GBPCHF.High":1.4886,"GBPCHF.Low":1.4825,"NZDUSD.Close":0.8421,"NZDUSD.High":0.8453,"NZDUSD.Low":0.8397,"_row":"2012-12-18"}
{"EURUSD.Close":1.3247,"EURUSD.High":1.3308,"EURUSD.Low":1.3223,"USDJPY.Close":84.4,"USDJPY.High":84.616,"USDJPY.Low":84.173,"USDCHF.Close":0.9121,"USDCHF.High":0.9137,"USDCHF.Low":0.9088,"GBPUSD.Close":1.6255,"GBPUSD.High":1.6307,"GBPUSD.Low":1.6246,"USDCAD.Close":0.9875,"USDCAD.High":0.9881,"USDCAD.Low":0.985,"EURGBP.Close":0.8149,"EURGBP.High":0.817,"EURGBP.Low":0.8128,"EURJPY.Close":111.83,"EURJPY.High":112.499,"EURJPY.Low":111.32,"EURCHF.Close":1.2084,"EURCHF.High":1.2101,"EURCHF.Low":1.2073,"AUDUSD.Close":1.0491,"AUDUSD.High":1.0538,"AUDUSD.Low":1.0479,"GBPJPY.Close":137.218,"GBPJPY.High":137.86,"GBPJPY.Low":136.78,"CHFJPY.Close":92.547,"CHFJPY.High":93.057,"CHFJPY.Low":92.17,"GBPCHF.Close":1.4823,"GBPCHF.High":1.4874,"GBPCHF.Low":1.4801,"NZDUSD.Close":0.8366,"NZDUSD.High":0.8422,"NZDUSD.Low":0.8349,"_row":"2012-12-19"}
{"EURUSD.Close":1.3243,"EURUSD.High":1.3295,"EURUSD.Low":1.3189,"USDJPY.Close":84.392,"USDJPY.High":84.454,"USDJPY.Low":83.864,"USDCHF.Close":0.9116,"USDCHF.High":0.9155,"USDCHF.Low":0.9082,"GBPUSD.Close":1.6277,"GBPUSD.High":1.6296,"GBPUSD.Low":1.6239,"USDCAD.Close":0.9871,"USDCAD.High":0.9896,"USDCAD.Low":0.9865,"EURGBP.Close":0.8135,"EURGBP.High":0.8161,"EURGBP.Low":0.8117,"EURJPY.Close":111.762,"EURJPY.High":112.152,"EURJPY.Low":110.736,"EURCHF.Close":1.2072,"EURCHF.High":1.2085,"EURCHF.Low":1.2066,"AUDUSD.Close":1.0484,"AUDUSD.High":1.0502,"AUDUSD.Low":1.0458,"GBPJPY.Close":137.35,"GBPJPY.High":137.55,"GBPJPY.Low":136.23,"CHFJPY.Close":92.576,"CHFJPY.High":92.858,"CHFJPY.Low":91.71,"GBPCHF.Close":1.4838,"GBPCHF.High":1.4877,"GBPCHF.Low":1.4793,"NZDUSD.Close":0.8338,"NZDUSD.High":0.8369,"NZDUSD.Low":0.8312,"_row":"2012-12-20"}
{"EURUSD.Close":1.3178,"EURUSD.High":1.3252,"EURUSD.Low":1.3154,"USDJPY.Close":84.25,"USDJPY.High":84.444,"USDJPY.Low":83.862,"USDCHF.Close":0.9165,"USDCHF.High":0.9179,"USDCHF.Low":0.911,"GBPUSD.Close":1.6165,"GBPUSD.High":1.6283,"GBPUSD.Low":1.6149,"USDCAD.Close":0.9935,"USDCAD.High":0.9953,"USDCAD.Low":0.9874,"EURGBP.Close":0.815,"EURGBP.High":0.8154,"EURGBP.Low":0.8115,"EURJPY.Close":110.99,"EURJPY.High":111.79,"EURJPY.Low":110.62,"EURCHF.Close":1.208,"EURCHF.High":1.2083,"EURCHF.Low":1.206,"AUDUSD.Close":1.0399,"AUDUSD.High":1.0488,"AUDUSD.Low":1.039,"GBPJPY.Close":136.189,"GBPJPY.High":137.42,"GBPJPY.Low":135.818,"CHFJPY.Close":91.902,"CHFJPY.High":92.623,"CHFJPY.Low":91.61,"GBPCHF.Close":1.4816,"GBPCHF.High":1.4873,"GBPCHF.Low":1.4806,"NZDUSD.Close":0.8235,"NZDUSD.High":0.8346,"NZDUSD.Low":0.8216,"_row":"2012-12-21"}
{"EURUSD.Close":1.3173,"EURUSD.High":1.3234,"EURUSD.Low":1.317,"USDJPY.Close":84.83,"USDJPY.High":84.87,"USDJPY.Low":84.32,"USDCHF.Close":0.9161,"USDCHF.High":0.9171,"USDCHF.Low":0.912,"GBPUSD.Close":1.6115,"GBPUSD.High":1.6206,"GBPUSD.Low":1.6099,"USDCAD.Close":0.9915,"USDCAD.High":0.9945,"USDCAD.Low":0.9906,"EURGBP.Close":0.8174,"EURGBP.High":0.8184,"EURGBP.Low":0.8148,"EURJPY.Close":111.78,"EURJPY.High":112.004,"EURJPY.Low":111.09,"EURCHF.Close":1.2071,"EURCHF.High":1.2085,"EURCHF.Low":1.2066,"AUDUSD.Close":1.0362,"AUDUSD.High":1.042,"AUDUSD.Low":1.0354,"GBPJPY.Close":136.66,"GBPJPY.High":136.95,"GBPJPY.Low":136.233,"CHFJPY.Close":92.576,"CHFJPY.High":92.71,"CHFJPY.Low":91.98,"GBPCHF.Close":1.4759,"GBPCHF.High":1.4825,"GBPCHF.Low":1.4747,"NZDUSD.Close":0.8223,"NZDUSD.High":0.825,"NZDUSD.Low":0.8212,"_row":"2012-12-24"}
{"EURUSD.Close":1.3191,"EURUSD.High":1.3207,"EURUSD.Low":1.3167,"USDJPY.Close":84.78,"USDJPY.High":84.95,"USDJPY.Low":84.62,"USDCHF.Close":0.9142,"USDCHF.High":0.9171,"USDCHF.Low":0.914,"GBPUSD.Close":1.6013,"GBPUSD.High":1.6142,"GBPUSD.Low":1.6013,"USDCAD.Close":0.9931,"USDCAD.High":0.9931,"USDCAD.Low":0.9911,"EURGBP.Close":0.8203,"EURGBP.High":0.8215,"EURGBP.Low":0.8161,"EURJPY.Close":111.7,"EURJPY.High":112.04,"EURJPY.Low":111.53,"EURCHF.Close":1.207,"EURCHF.High":1.2082,"EURCHF.Low":1.206,"AUDUSD.Close":1.0368,"AUDUSD.High":1.0413,"AUDUSD.Low":1.0353,"GBPJPY.Close":136.27,"GBPJPY.High":136.96,"GBPJPY.Low":135.8,"CHFJPY.Close":92.63,"CHFJPY.High":92.78,"CHFJPY.Low":92.32,"GBPCHF.Close":1.4711,"GBPCHF.High":1.4794,"GBPCHF.Low":1.4671,"NZDUSD.Close":0.8217,"NZDUSD.High":0.8234,"NZDUSD.Low":0.8208,"_row":"2012-12-25"}
{"EURUSD.Close":1.3218,"EURUSD.High":1.3254,"EURUSD.Low":1.3167,"USDJPY.Close":85.597,"USDJPY.High":85.728,"USDJPY.Low":84.71,"USDCHF.Close":0.9133,"USDCHF.High":0.9167,"USDCHF.Low":0.911,"GBPUSD.Close":1.613,"GBPUSD.High":1.6171,"GBPUSD.Low":1.6105,"USDCAD.Close":0.9939,"USDCAD.High":0.9951,"USDCAD.Low":0.9908,"EURGBP.Close":0.8195,"EURGBP.High":0.8209,"EURGBP.Low":0.8167,"EURJPY.Close":113.15,"EURJPY.High":113.39,"EURJPY.Low":111.652,"EURCHF.Close":1.2073,"EURCHF.High":1.2081,"EURCHF.Low":1.2068,"AUDUSD.Close":1.0373,"AUDUSD.High":1.0386,"AUDUSD.Low":1.0341,"GBPJPY.Close":138.05,"GBPJPY.High":138.225,"GBPJPY.Low":136.67,"CHFJPY.Close":93.708,"CHFJPY.High":93.886,"CHFJPY.Low":92.52,"GBPCHF.Close":1.4733,"GBPCHF.High":1.4784,"GBPCHF.Low":1.4704,"NZDUSD.Close":0.8185,"NZDUSD.High":0.8242,"NZDUSD.Low":0.8152,"_row":"2012-12-26"}
{"EURUSD.Close":1.3242,"EURUSD.High":1.3284,"EURUSD.Low":1.3199,"USDJPY.Close":86.01,"USDJPY.High":86.147,"USDJPY.Low":85.45,"USDCHF.Close":0.913,"USDCHF.High":0.9157,"USDCHF.Low":0.9088,"GBPUSD.Close":1.6113,"GBPUSD.High":1.6202,"GBPUSD.Low":1.6065,"USDCAD.Close":0.9945,"USDCAD.High":0.9959,"USDCAD.Low":0.9903,"EURGBP.Close":0.8218,"EURGBP.High":0.8224,"EURGBP.Low":0.8183,"EURJPY.Close":113.91,"EURJPY.High":114.324,"EURJPY.Low":112.99,"EURCHF.Close":1.2089,"EURCHF.High":1.2095,"EURCHF.Low":1.2069,"AUDUSD.Close":1.0381,"AUDUSD.High":1.039,"AUDUSD.Low":1.0342,"GBPJPY.Close":138.615,"GBPJPY.High":139.174,"GBPJPY.Low":137.808,"CHFJPY.Close":94.21,"CHFJPY.High":94.611,"CHFJPY.Low":93.58,"GBPCHF.Close":1.4712,"GBPCHF.High":1.476,"GBPCHF.Low":1.4695,"NZDUSD.Close":0.8204,"NZDUSD.High":0.8228,"NZDUSD.Low":0.8156,"_row":"2012-12-27"}
{"EURUSD.Close":1.3219,"EURUSD.High":1.3257,"EURUSD.Low":1.3166,"USDJPY.Close":86.112,"USDJPY.High":86.637,"USDJPY.Low":85.95,"USDCHF.Close":0.9131,"USDCHF.High":0.9182,"USDCHF.Low":0.9118,"GBPUSD.Close":1.6168,"GBPUSD.High":1.6169,"GBPUSD.Low":1.6079,"USDCAD.Close":0.9963,"USDCAD.High":0.9968,"USDCAD.Low":0.9939,"EURGBP.Close":0.8176,"EURGBP.High":0.8226,"EURGBP.Low":0.8168,"EURJPY.Close":113.84,"EURJPY.High":114.694,"EURJPY.Low":113.3,"EURCHF.Close":1.2071,"EURCHF.High":1.2092,"EURCHF.Low":1.2066,"AUDUSD.Close":1.0368,"AUDUSD.High":1.0398,"AUDUSD.Low":1.0362,"GBPJPY.Close":139.21,"GBPJPY.High":139.527,"GBPJPY.Low":138.21,"CHFJPY.Close":94.307,"CHFJPY.High":94.89,"CHFJPY.Low":93.786,"GBPCHF.Close":1.4761,"GBPCHF.High":1.4787,"GBPCHF.Low":1.4695,"NZDUSD.Close":0.8195,"NZDUSD.High":0.8228,"NZDUSD.Low":0.8182,"_row":"2012-12-28"}
{"EURUSD.Close":1.3188,"EURUSD.High":1.3235,"EURUSD.Low":1.317,"USDJPY.Close":86.756,"USDJPY.High":86.79,"USDJPY.Low":85.674,"USDCHF.Close":0.9156,"USDCHF.High":0.9167,"USDCHF.Low":0.9113,"GBPUSD.Close":1.6234,"GBPUSD.High":1.6274,"GBPUSD.Low":1.613,"USDCAD.Close":0.9921,"USDCAD.High":0.9971,"USDCAD.Low":0.9912,"EURGBP.Close":0.8121,"EURGBP.High":0.8187,"EURGBP.Low":0.8101,"EURJPY.Close":114.421,"EURJPY.High":114.54,"EURJPY.Low":113.226,"EURCHF.Close":1.2077,"EURCHF.High":1.2079,"EURCHF.Low":1.2061,"AUDUSD.Close":1.0395,"AUDUSD.High":1.0409,"AUDUSD.Low":1.036,"GBPJPY.Close":140.828,"GBPJPY.High":141.01,"GBPJPY.Low":138.57,"CHFJPY.Close":94.732,"CHFJPY.High":94.85,"CHFJPY.Low":93.78,"GBPCHF.Close":1.4867,"GBPCHF.High":1.4897,"GBPCHF.Low":1.4739,"NZDUSD.Close":0.8283,"NZDUSD.High":0.8294,"NZDUSD.Low":0.8197,"_row":"2012-12-31"}
{"EURUSD.Close":1.3219,"EURUSD.High":1.322,"EURUSD.Low":1.319,"USDJPY.Close":86.7,"USDJPY.High":86.76,"USDJPY.Low":86.69,"USDCHF.Close":0.9156,"USDCHF.High":0.9216,"USDCHF.Low":0.9152,"GBPUSD.Close":1.623,"GBPUSD.High":1.6259,"GBPUSD.Low":1.6229,"USDCAD.Close":0.9934,"USDCAD.High":0.9935,"USDCAD.Low":0.9922,"EURGBP.Close":0.8121,"EURGBP.High":0.813,"EURGBP.Low":0.8112,"EURJPY.Close":114.47,"EURJPY.High":114.66,"EURJPY.Low":114.42,"EURCHF.Close":1.2078,"EURCHF.High":1.2116,"EURCHF.Low":1.2075,"AUDUSD.Close":1.0403,"AUDUSD.High":1.0404,"AUDUSD.Low":1.0395,"GBPJPY.Close":140.76,"GBPJPY.High":141.49,"GBPJPY.Low":140.65,"CHFJPY.Close":94.7,"CHFJPY.High":94.76,"CHFJPY.Low":94.66,"GBPCHF.Close":1.4852,"GBPCHF.High":1.4904,"GBPCHF.Low":1.4851,"NZDUSD.Close":0.8278,"NZDUSD.High":0.828,"NZDUSD.Low":0.827,"_row":"2013-01-01"}
{"EURUSD.Close":1.3177,"EURUSD.High":1.3299,"EURUSD.Low":1.3154,"USDJPY.Close":87.203,"USDJPY.High":87.33,"USDJPY.Low":86.5,"USDCHF.Close":0.9184,"USDCHF.High":0.9199,"USDCHF.Low":0.907,"GBPUSD.Close":1.6244,"GBPUSD.High":1.638,"GBPUSD.Low":1.6223,"USDCAD.Close":0.9857,"USDCAD.High":0.9944,"USDCAD.Low":0.9832,"EURGBP.Close":0.8111,"EURGBP.High":0.8152,"EURGBP.Low":0.8104,"EURJPY.Close":114.92,"EURJPY.High":115.995,"EURJPY.Low":114.15,"EURCHF.Close":1.21,"EURCHF.High":1.2107,"EURCHF.Low":1.2067,"AUDUSD.Close":1.0496,"AUDUSD.High":1.0527,"AUDUSD.Low":1.0372,"GBPJPY.Close":141.64,"GBPJPY.High":142.743,"GBPJPY.Low":140.53,"CHFJPY.Close":94.942,"CHFJPY.High":96.03,"CHFJPY.Low":94.52,"GBPCHF.Close":1.4919,"GBPCHF.High":1.4933,"GBPCHF.Low":1.4802,"NZDUSD.Close":0.8327,"NZDUSD.High":0.8397,"NZDUSD.Low":0.8257,"_row":"2013-01-02"}
{"EURUSD.Close":1.305,"EURUSD.High":1.3191,"EURUSD.Low":1.3049,"USDJPY.Close":87.25,"USDJPY.High":87.357,"USDJPY.Low":86.73,"USDCHF.Close":0.9267,"USDCHF.High":0.9267,"USDCHF.Low":0.9174,"GBPUSD.Close":1.6093,"GBPUSD.High":1.6256,"GBPUSD.Low":1.6088,"USDCAD.Close":0.9878,"USDCAD.High":0.9884,"USDCAD.Low":0.984,"EURGBP.Close":0.8109,"EURGBP.High":0.812,"EURGBP.Low":0.8085,"EURJPY.Close":113.884,"EURJPY.High":115.22,"EURJPY.Low":113.62,"EURCHF.Close":1.2091,"EURCHF.High":1.2106,"EURCHF.Low":1.2079,"AUDUSD.Close":1.0462,"AUDUSD.High":1.053,"AUDUSD.Low":1.0458,"GBPJPY.Close":140.41,"GBPJPY.High":142,"GBPJPY.Low":140.13,"CHFJPY.Close":94.158,"CHFJPY.High":95.2,"CHFJPY.Low":93.98,"GBPCHF.Close":1.4913,"GBPCHF.High":1.4954,"GBPCHF.Low":1.4882,"NZDUSD.Close":0.8274,"NZDUSD.High":0.8354,"NZDUSD.Low":0.827,"_row":"2013-01-03"}
{"EURUSD.Close":1.308,"EURUSD.High":1.3089,"EURUSD.Low":1.2995,"USDJPY.Close":88.12,"USDJPY.High":88.41,"USDJPY.Low":87.21,"USDCHF.Close":0.9239,"USDCHF.High":0.9303,"USDCHF.Low":0.9228,"GBPUSD.Close":1.6076,"GBPUSD.High":1.6109,"GBPUSD.Low":1.6008,"USDCAD.Close":0.9869,"USDCAD.High":0.9923,"USDCAD.Low":0.9845,"EURGBP.Close":0.8136,"EURGBP.High":0.8144,"EURGBP.Low":0.8095,"EURJPY.Close":115.26,"EURJPY.High":115.41,"EURJPY.Low":113.82,"EURCHF.Close":1.2085,"EURCHF.High":1.2094,"EURCHF.Low":1.2078,"AUDUSD.Close":1.048,"AUDUSD.High":1.0491,"AUDUSD.Low":1.039,"GBPJPY.Close":141.657,"GBPJPY.High":141.81,"GBPJPY.Low":140.41,"CHFJPY.Close":95.36,"CHFJPY.High":95.51,"CHFJPY.Low":94.11,"GBPCHF.Close":1.4852,"GBPCHF.High":1.4929,"GBPCHF.Low":1.4835,"NZDUSD.Close":0.8318,"NZDUSD.High":0.8327,"NZDUSD.Low":0.821,"_row":"2013-01-04"}
{"EURUSD.Close":1.3106,"EURUSD.High":1.3119,"EURUSD.Low":1.3016,"USDJPY.Close":87.77,"USDJPY.High":88.37,"USDJPY.Low":87.6,"USDCHF.Close":0.9221,"USDCHF.High":0.9287,"USDCHF.Low":0.9208,"GBPUSD.Close":1.6103,"GBPUSD.High":1.6108,"GBPUSD.Low":1.6018,"USDCAD.Close":0.986,"USDCAD.High":0.9886,"USDCAD.Low":0.9849,"EURGBP.Close":0.8138,"EURGBP.High":0.815,"EURGBP.Low":0.8104,"EURJPY.Close":115.071,"EURJPY.High":115.555,"EURJPY.Low":114.07,"EURCHF.Close":1.2083,"EURCHF.High":1.2097,"EURCHF.Low":1.2077,"AUDUSD.Close":1.0498,"AUDUSD.High":1.0513,"AUDUSD.Low":1.0463,"GBPJPY.Close":141.399,"GBPJPY.High":142.08,"GBPJPY.Low":140.49,"CHFJPY.Close":95.21,"CHFJPY.High":95.587,"CHFJPY.Low":94.388,"GBPCHF.Close":1.4846,"GBPCHF.High":1.4911,"GBPCHF.Low":1.4826,"NZDUSD.Close":0.8365,"NZDUSD.High":0.8377,"NZDUSD.Low":0.8278,"_row":"2013-01-07"}
{"EURUSD.Close":1.3083,"EURUSD.High":1.314,"EURUSD.Low":1.3057,"USDJPY.Close":87.173,"USDJPY.High":87.823,"USDJPY.Low":86.94,"USDCHF.Close":0.924,"USDCHF.High":0.9257,"USDCHF.Low":0.9202,"GBPUSD.Close":1.6055,"GBPUSD.High":1.6129,"GBPUSD.Low":1.6026,"USDCAD.Close":0.9868,"USDCAD.High":0.9882,"USDCAD.Low":0.9844,"EURGBP.Close":0.8147,"EURGBP.High":0.8161,"EURGBP.Low":0.8137,"EURJPY.Close":114.059,"EURJPY.High":115.235,"EURJPY.Low":113.61,"EURCHF.Close":1.2088,"EURCHF.High":1.2093,"EURCHF.Low":1.2079,"AUDUSD.Close":1.0497,"AUDUSD.High":1.0518,"AUDUSD.Low":1.047,"GBPJPY.Close":139.95,"GBPJPY.High":141.535,"GBPJPY.Low":139.46,"CHFJPY.Close":94.343,"CHFJPY.High":95.36,"CHFJPY.Low":94,"GBPCHF.Close":1.4834,"GBPCHF.High":1.4854,"GBPCHF.Low":1.4817,"NZDUSD.Close":0.837,"NZDUSD.High":0.8381,"NZDUSD.Low":0.8329,"_row":"2013-01-08"}
{"EURUSD.Close":1.3064,"EURUSD.High":1.3096,"EURUSD.Low":1.3035,"USDJPY.Close":87.77,"USDJPY.High":88.014,"USDJPY.Low":86.826,"USDCHF.Close":0.9251,"USDCHF.High":0.9274,"USDCHF.Low":0.9232,"GBPUSD.Close":1.6025,"GBPUSD.High":1.6075,"GBPUSD.Low":1.5989,"USDCAD.Close":0.9874,"USDCAD.High":0.988,"USDCAD.Low":0.9851,"EURGBP.Close":0.8151,"EURGBP.High":0.8162,"EURGBP.Low":0.8132,"EURJPY.Close":114.68,"EURJPY.High":115.03,"EURJPY.Low":113.555,"EURCHF.Close":1.2086,"EURCHF.High":1.2093,"EURCHF.Low":1.2081,"AUDUSD.Close":1.0509,"AUDUSD.High":1.0535,"AUDUSD.Low":1.0487,"GBPJPY.Close":140.666,"GBPJPY.High":141.035,"GBPJPY.Low":139.412,"CHFJPY.Close":94.863,"CHFJPY.High":95.15,"CHFJPY.Low":93.949,"GBPCHF.Close":1.4826,"GBPCHF.High":1.4862,"GBPCHF.Low":1.4808,"NZDUSD.Close":0.839,"NZDUSD.High":0.8412,"NZDUSD.Low":0.8347,"_row":"2013-01-09"}
{"EURUSD.Close":1.3254,"EURUSD.High":1.3266,"EURUSD.Low":1.3039,"USDJPY.Close":88.56,"USDJPY.High":88.7,"USDJPY.Low":87.86,"USDCHF.Close":0.915,"USDCHF.High":0.9269,"USDCHF.Low":0.9134,"GBPUSD.Close":1.6151,"GBPUSD.High":1.6168,"GBPUSD.Low":1.6005,"USDCAD.Close":0.9839,"USDCAD.High":0.988,"USDCAD.Low":0.9836,"EURGBP.Close":0.8205,"EURGBP.High":0.8212,"EURGBP.Low":0.8145,"EURJPY.Close":117.38,"EURJPY.High":117.6,"EURJPY.Low":114.78,"EURCHF.Close":1.2125,"EURCHF.High":1.2134,"EURCHF.Low":1.2086,"AUDUSD.Close":1.0594,"AUDUSD.High":1.0601,"AUDUSD.Low":1.0494,"GBPJPY.Close":143.02,"GBPJPY.High":143.267,"GBPJPY.Low":140.786,"CHFJPY.Close":96.772,"CHFJPY.High":96.997,"CHFJPY.Low":94.955,"GBPCHF.Close":1.4779,"GBPCHF.High":1.4839,"GBPCHF.Low":1.4753,"NZDUSD.Close":0.8444,"NZDUSD.High":0.8456,"NZDUSD.Low":0.8384,"_row":"2013-01-10"}
{"EURUSD.Close":1.3334,"EURUSD.High":1.3365,"EURUSD.Low":1.3246,"USDJPY.Close":89.198,"USDJPY.High":89.45,"USDJPY.Low":88.685,"USDCHF.Close":0.9138,"USDCHF.High":0.9179,"USDCHF.Low":0.9108,"GBPUSD.Close":1.6119,"GBPUSD.High":1.6178,"GBPUSD.Low":1.6088,"USDCAD.Close":0.9843,"USDCAD.High":0.9845,"USDCAD.Low":0.9813,"EURGBP.Close":0.8271,"EURGBP.High":0.8288,"EURGBP.Low":0.8204,"EURJPY.Close":118.94,"EURJPY.High":119.343,"EURJPY.Low":117.57,"EURCHF.Close":1.2186,"EURCHF.High":1.22,"EURCHF.Low":1.212,"AUDUSD.Close":1.053,"AUDUSD.High":1.0601,"AUDUSD.Low":1.0527,"GBPJPY.Close":143.791,"GBPJPY.High":144.421,"GBPJPY.Low":142.94,"CHFJPY.Close":97.61,"CHFJPY.High":97.946,"CHFJPY.Low":96.777,"GBPCHF.Close":1.473,"GBPCHF.High":1.4824,"GBPCHF.Low":1.4687,"NZDUSD.Close":0.8364,"NZDUSD.High":0.846,"NZDUSD.Low":0.8359,"_row":"2013-01-11"}
{"EURUSD.Close":1.3387,"EURUSD.High":1.3404,"EURUSD.Low":1.3336,"USDJPY.Close":89.4,"USDJPY.High":89.67,"USDJPY.Low":89.05,"USDCHF.Close":0.9211,"USDCHF.High":0.9229,"USDCHF.Low":0.912,"GBPUSD.Close":1.6089,"GBPUSD.High":1.6154,"GBPUSD.Low":1.6028,"USDCAD.Close":0.9835,"USDCAD.High":0.9866,"USDCAD.Low":0.9831,"EURGBP.Close":0.8319,"EURGBP.High":0.8325,"EURGBP.Low":0.8272,"EURJPY.Close":119.68,"EURJPY.High":120.12,"EURJPY.Low":118.85,"EURCHF.Close":1.2333,"EURCHF.High":1.2341,"EURCHF.Low":1.2188,"AUDUSD.Close":1.0571,"AUDUSD.High":1.0577,"AUDUSD.Low":1.0522,"GBPJPY.Close":143.834,"GBPJPY.High":144.81,"GBPJPY.Low":142.8,"CHFJPY.Close":97.04,"CHFJPY.High":98.23,"CHFJPY.Low":96.87,"GBPCHF.Close":1.4821,"GBPCHF.High":1.4842,"GBPCHF.Low":1.4719,"NZDUSD.Close":0.8412,"NZDUSD.High":0.843,"NZDUSD.Low":0.8363,"_row":"2013-01-14"}
{"EURUSD.Close":1.3311,"EURUSD.High":1.3394,"EURUSD.Low":1.3264,"USDJPY.Close":88.87,"USDJPY.High":89.63,"USDJPY.Low":88.28,"USDCHF.Close":0.9313,"USDCHF.High":0.9332,"USDCHF.Low":0.9212,"GBPUSD.Close":1.6064,"GBPUSD.High":1.6101,"GBPUSD.Low":1.603,"USDCAD.Close":0.9841,"USDCAD.High":0.9867,"USDCAD.Low":0.9832,"EURGBP.Close":0.8285,"EURGBP.High":0.8325,"EURGBP.Low":0.8265,"EURJPY.Close":118.3,"EURJPY.High":119.98,"EURJPY.Low":117.6,"EURCHF.Close":1.2399,"EURCHF.High":1.2413,"EURCHF.Low":1.2307,"AUDUSD.Close":1.056,"AUDUSD.High":1.057,"AUDUSD.Low":1.0524,"GBPJPY.Close":142.753,"GBPJPY.High":144.19,"GBPJPY.Low":141.64,"CHFJPY.Close":95.4,"CHFJPY.High":97.25,"CHFJPY.Low":94.98,"GBPCHF.Close":1.4962,"GBPCHF.High":1.4976,"GBPCHF.Low":1.4813,"NZDUSD.Close":0.8396,"NZDUSD.High":0.8439,"NZDUSD.Low":0.8366,"_row":"2013-01-15"}
{"EURUSD.Close":1.3282,"EURUSD.High":1.3325,"EURUSD.Low":1.3256,"USDJPY.Close":88.35,"USDJPY.High":88.87,"USDJPY.Low":87.8,"USDCHF.Close":0.9314,"USDCHF.High":0.9329,"USDCHF.Low":0.928,"GBPUSD.Close":1.5995,"GBPUSD.High":1.6081,"GBPUSD.Low":1.5974,"USDCAD.Close":0.9859,"USDCAD.High":0.9878,"USDCAD.Low":0.9839,"EURGBP.Close":0.8303,"EURGBP.High":0.832,"EURGBP.Low":0.8267,"EURJPY.Close":117.4,"EURJPY.High":118.25,"EURJPY.Low":116.48,"EURCHF.Close":1.2373,"EURCHF.High":1.2404,"EURCHF.Low":1.2334,"AUDUSD.Close":1.0574,"AUDUSD.High":1.058,"AUDUSD.Low":1.0532,"GBPJPY.Close":141.374,"GBPJPY.High":142.78,"GBPJPY.Low":140.52,"CHFJPY.Close":94.86,"CHFJPY.High":95.38,"CHFJPY.Low":94.37,"GBPCHF.Close":1.4898,"GBPCHF.High":1.4985,"GBPCHF.Low":1.4857,"NZDUSD.Close":0.8413,"NZDUSD.High":0.8429,"NZDUSD.Low":0.8368,"_row":"2013-01-16"}
{"EURUSD.Close":1.3374,"EURUSD.High":1.3388,"EURUSD.Low":1.327,"USDJPY.Close":89.95,"USDJPY.High":90.13,"USDJPY.Low":88.14,"USDCHF.Close":0.933,"USDCHF.High":0.936,"USDCHF.Low":0.9292,"GBPUSD.Close":1.6,"GBPUSD.High":1.6039,"GBPUSD.Low":1.5955,"USDCAD.Close":0.9852,"USDCAD.High":0.9886,"USDCAD.Low":0.9839,"EURGBP.Close":0.8355,"EURGBP.High":0.8365,"EURGBP.Low":0.83,"EURJPY.Close":120.3,"EURJPY.High":120.6,"EURJPY.Low":117.02,"EURCHF.Close":1.2478,"EURCHF.High":1.249,"EURCHF.Low":1.237,"AUDUSD.Close":1.0541,"AUDUSD.High":1.0576,"AUDUSD.Low":1.0495,"GBPJPY.Close":143.928,"GBPJPY.High":144.25,"GBPJPY.Low":140.88,"CHFJPY.Close":96.4,"CHFJPY.High":96.61,"CHFJPY.Low":94.58,"GBPCHF.Close":1.4929,"GBPCHF.High":1.4958,"GBPCHF.Low":1.4882,"NZDUSD.Close":0.8413,"NZDUSD.High":0.8426,"NZDUSD.Low":0.8377,"_row":"2013-01-17"}
{"EURUSD.Close":1.3318,"EURUSD.High":1.34,"EURUSD.Low":1.3279,"USDJPY.Close":90.08,"USDJPY.High":90.21,"USDJPY.Low":89.64,"USDCHF.Close":0.9343,"USDCHF.High":0.9389,"USDCHF.Low":0.9305,"GBPUSD.Close":1.5872,"GBPUSD.High":1.6007,"GBPUSD.Low":1.5853,"USDCAD.Close":0.9922,"USDCAD.High":0.9947,"USDCAD.Low":0.9853,"EURGBP.Close":0.839,"EURGBP.High":0.8397,"EURGBP.Low":0.8354,"EURJPY.Close":119.98,"EURJPY.High":120.72,"EURJPY.Low":119.34,"EURCHF.Close":1.2444,"EURCHF.High":1.2568,"EURCHF.Low":1.2388,"AUDUSD.Close":1.0508,"AUDUSD.High":1.0558,"AUDUSD.Low":1.0481,"GBPJPY.Close":142.985,"GBPJPY.High":144.12,"GBPJPY.Low":142.48,"CHFJPY.Close":96.41,"CHFJPY.High":96.7,"CHFJPY.Low":95.69,"GBPCHF.Close":1.4829,"GBPCHF.High":1.5005,"GBPCHF.Low":1.4787,"NZDUSD.Close":0.8362,"NZDUSD.High":0.8382,"NZDUSD.Low":0.8332,"_row":"2013-01-18"}
{"EURUSD.Close":1.3317,"EURUSD.High":1.3332,"EURUSD.Low":1.33,"USDJPY.Close":89.74,"USDJPY.High":90.246,"USDJPY.Low":89.34,"USDCHF.Close":0.9321,"USDCHF.High":0.9352,"USDCHF.Low":0.9308,"GBPUSD.Close":1.5825,"GBPUSD.High":1.5893,"GBPUSD.Low":1.5807,"USDCAD.Close":0.9929,"USDCAD.High":0.9939,"USDCAD.Low":0.9911,"EURGBP.Close":0.8413,"EURGBP.High":0.8421,"EURGBP.Low":0.8378,"EURJPY.Close":119.495,"EURJPY.High":120.25,"EURJPY.Low":118.88,"EURCHF.Close":1.2413,"EURCHF.High":1.2453,"EURCHF.Low":1.2394,"AUDUSD.Close":1.0516,"AUDUSD.High":1.0526,"AUDUSD.Low":1.0493,"GBPJPY.Close":142.026,"GBPJPY.High":143.07,"GBPJPY.Low":141.77,"CHFJPY.Close":96.255,"CHFJPY.High":96.603,"CHFJPY.Low":95.76,"GBPCHF.Close":1.4751,"GBPCHF.High":1.4833,"GBPCHF.Low":1.4745,"NZDUSD.Close":0.836,"NZDUSD.High":0.8373,"NZDUSD.Low":0.8334,"_row":"2013-01-21"}
{"EURUSD.Close":1.3313,"EURUSD.High":1.3371,"EURUSD.Low":1.3267,"USDJPY.Close":88.7,"USDJPY.High":90.15,"USDJPY.Low":88.37,"USDCHF.Close":0.929,"USDCHF.High":0.9347,"USDCHF.Low":0.9272,"GBPUSD.Close":1.5826,"GBPUSD.High":1.5884,"GBPUSD.Low":1.581,"USDCAD.Close":0.9926,"USDCAD.High":0.9946,"USDCAD.Low":0.991,"EURGBP.Close":0.8411,"EURGBP.High":0.8441,"EURGBP.Low":0.8362,"EURJPY.Close":118.09,"EURJPY.High":120.16,"EURJPY.Low":117.33,"EURCHF.Close":1.2371,"EURCHF.High":1.2463,"EURCHF.Low":1.2337,"AUDUSD.Close":1.0563,"AUDUSD.High":1.0578,"AUDUSD.Low":1.0505,"GBPJPY.Close":140.379,"GBPJPY.High":142.85,"GBPJPY.Low":139.8,"CHFJPY.Close":95.44,"CHFJPY.High":96.54,"CHFJPY.Low":94.99,"GBPCHF.Close":1.4708,"GBPCHF.High":1.4803,"GBPCHF.Low":1.4697,"NZDUSD.Close":0.8408,"NZDUSD.High":0.843,"NZDUSD.Low":0.8356,"_row":"2013-01-22"}
{"EURUSD.Close":1.3315,"EURUSD.High":1.3355,"EURUSD.Low":1.3264,"USDJPY.Close":88.68,"USDJPY.High":88.792,"USDJPY.Low":88.061,"USDCHF.Close":0.9295,"USDCHF.High":0.9316,"USDCHF.Low":0.9278,"GBPUSD.Close":1.5842,"GBPUSD.High":1.5893,"GBPUSD.Low":1.5802,"USDCAD.Close":0.9991,"USDCAD.High":1.0004,"USDCAD.Low":0.9904,"EURGBP.Close":0.8403,"EURGBP.High":0.842,"EURGBP.Low":0.8379,"EURJPY.Close":118.129,"EURJPY.High":118.333,"EURJPY.Low":117.058,"EURCHF.Close":1.2377,"EURCHF.High":1.2406,"EURCHF.Low":1.2326,"AUDUSD.Close":1.0547,"AUDUSD.High":1.0574,"AUDUSD.Low":1.0528,"GBPJPY.Close":140.527,"GBPJPY.High":140.85,"GBPJPY.Low":139.271,"CHFJPY.Close":95.417,"CHFJPY.High":95.565,"CHFJPY.Low":94.714,"GBPCHF.Close":1.4723,"GBPCHF.High":1.4769,"GBPCHF.Low":1.4685,"NZDUSD.Close":0.8413,"NZDUSD.High":0.844,"NZDUSD.Low":0.8401,"_row":"2013-01-23"}
{"EURUSD.Close":1.3375,"EURUSD.High":1.3393,"EURUSD.Low":1.3287,"USDJPY.Close":90.13,"USDJPY.High":90.25,"USDJPY.Low":88.42,"USDCHF.Close":0.928,"USDCHF.High":0.9325,"USDCHF.Low":0.9277,"GBPUSD.Close":1.579,"GBPUSD.High":1.5852,"GBPUSD.Low":1.5757,"USDCAD.Close":1.0027,"USDCAD.High":1.0036,"USDCAD.Low":0.9989,"EURGBP.Close":0.8469,"EURGBP.High":0.8481,"EURGBP.Low":0.8391,"EURJPY.Close":120.6,"EURJPY.High":120.69,"EURJPY.Low":117.59,"EURCHF.Close":1.2414,"EURCHF.High":1.2445,"EURCHF.Low":1.2362,"AUDUSD.Close":1.0468,"AUDUSD.High":1.0554,"AUDUSD.Low":1.0451,"GBPJPY.Close":142.35,"GBPJPY.High":142.49,"GBPJPY.Low":139.89,"CHFJPY.Close":97.14,"CHFJPY.High":97.23,"CHFJPY.Low":95.04,"GBPCHF.Close":1.4655,"GBPCHF.High":1.4769,"GBPCHF.Low":1.4648,"NZDUSD.Close":0.8387,"NZDUSD.High":0.8447,"NZDUSD.Low":0.8368,"_row":"2013-01-24"}
{"EURUSD.Close":1.3458,"EURUSD.High":1.348,"EURUSD.Low":1.335,"USDJPY.Close":90.9,"USDJPY.High":91.195,"USDJPY.Low":90.291,"USDCHF.Close":0.9268,"USDCHF.High":0.9307,"USDCHF.Low":0.9222,"GBPUSD.Close":1.5805,"GBPUSD.High":1.5827,"GBPUSD.Low":1.5746,"USDCAD.Close":1.0063,"USDCAD.High":1.01,"USDCAD.Low":1.0021,"EURGBP.Close":0.8514,"EURGBP.High":0.8537,"EURGBP.Low":0.8463,"EURJPY.Close":122.389,"EURJPY.High":122.78,"EURJPY.Low":120.668,"EURCHF.Close":1.2474,"EURCHF.High":1.2494,"EURCHF.Low":1.238,"AUDUSD.Close":1.0424,"AUDUSD.High":1.0468,"AUDUSD.Low":1.0398,"GBPJPY.Close":143.726,"GBPJPY.High":144.243,"GBPJPY.Low":142.495,"CHFJPY.Close":98.1,"CHFJPY.High":98.647,"CHFJPY.Low":97.119,"GBPCHF.Close":1.4649,"GBPCHF.High":1.4687,"GBPCHF.Low":1.4549,"NZDUSD.Close":0.8375,"NZDUSD.High":0.8394,"NZDUSD.Low":0.8349,"_row":"2013-01-25"}
{"EURUSD.Close":1.3454,"EURUSD.High":1.3477,"EURUSD.Low":1.3425,"USDJPY.Close":90.753,"USDJPY.High":91.254,"USDJPY.Low":90.52,"USDCHF.Close":0.9264,"USDCHF.High":0.9292,"USDCHF.Low":0.9254,"GBPUSD.Close":1.5693,"GBPUSD.High":1.5785,"GBPUSD.Low":1.5673,"USDCAD.Close":1.0063,"USDCAD.High":1.01,"USDCAD.Low":1.0057,"EURGBP.Close":0.8572,"EURGBP.High":0.8586,"EURGBP.Low":0.8526,"EURJPY.Close":122.107,"EURJPY.High":122.914,"EURJPY.Low":121.629,"EURCHF.Close":1.2462,"EURCHF.High":1.2514,"EURCHF.Low":1.2452,"AUDUSD.Close":1.0408,"AUDUSD.High":1.043,"AUDUSD.Low":1.0383,"GBPJPY.Close":142.43,"GBPJPY.High":143.989,"GBPJPY.Low":142.14,"CHFJPY.Close":97.956,"CHFJPY.High":98.385,"CHFJPY.Low":97.575,"GBPCHF.Close":1.4538,"GBPCHF.High":1.465,"GBPCHF.Low":1.4524,"NZDUSD.Close":0.8322,"NZDUSD.High":0.8365,"NZDUSD.Low":0.8281,"_row":"2013-01-28"}
{"EURUSD.Close":1.3491,"EURUSD.High":1.3497,"EURUSD.Low":1.3413,"USDJPY.Close":90.74,"USDJPY.High":91.016,"USDJPY.Low":90.3,"USDCHF.Close":0.9218,"USDCHF.High":0.9268,"USDCHF.Low":0.9192,"GBPUSD.Close":1.5759,"GBPUSD.High":1.5773,"GBPUSD.Low":1.5686,"USDCAD.Close":1.0022,"USDCAD.High":1.0066,"USDCAD.Low":1.0014,"EURGBP.Close":0.8561,"EURGBP.High":0.8574,"EURGBP.Low":0.8526,"EURJPY.Close":122.46,"EURJPY.High":122.57,"EURJPY.Low":121.21,"EURCHF.Close":1.2437,"EURCHF.High":1.2468,"EURCHF.Low":1.2397,"AUDUSD.Close":1.0462,"AUDUSD.High":1.0471,"AUDUSD.Low":1.0406,"GBPJPY.Close":143.047,"GBPJPY.High":143.15,"GBPJPY.Low":141.9,"CHFJPY.Close":98.44,"CHFJPY.High":98.648,"CHFJPY.Low":97.597,"GBPCHF.Close":1.4527,"GBPCHF.High":1.4551,"GBPCHF.Low":1.4475,"NZDUSD.Close":0.8378,"NZDUSD.High":0.8383,"NZDUSD.Low":0.8327,"_row":"2013-01-29"}
{"EURUSD.Close":1.3566,"EURUSD.High":1.3587,"EURUSD.Low":1.3482,"USDJPY.Close":91.129,"USDJPY.High":91.404,"USDJPY.Low":90.663,"USDCHF.Close":0.9108,"USDCHF.High":0.9227,"USDCHF.Low":0.909,"GBPUSD.Close":1.5805,"GBPUSD.High":1.5817,"GBPUSD.Low":1.5726,"USDCAD.Close":1.0014,"USDCAD.High":1.0053,"USDCAD.Low":1.0006,"EURGBP.Close":0.8582,"EURGBP.High":0.8606,"EURGBP.Low":0.8557,"EURJPY.Close":123.643,"EURJPY.High":123.864,"EURJPY.Low":122.295,"EURCHF.Close":1.2356,"EURCHF.High":1.2462,"EURCHF.Low":1.2342,"AUDUSD.Close":1.0409,"AUDUSD.High":1.0475,"AUDUSD.Low":1.0397,"GBPJPY.Close":144.035,"GBPJPY.High":144.195,"GBPJPY.Low":142.905,"CHFJPY.Close":100.052,"CHFJPY.High":100.155,"CHFJPY.Low":98.4,"GBPCHF.Close":1.4395,"GBPCHF.High":1.4542,"GBPCHF.Low":1.4359,"NZDUSD.Close":0.8357,"NZDUSD.High":0.8393,"NZDUSD.Low":0.8293,"_row":"2013-01-30"}
{"EURUSD.Close":1.3577,"EURUSD.High":1.3594,"EURUSD.Low":1.3538,"USDJPY.Close":91.49,"USDJPY.High":91.545,"USDJPY.Low":90.747,"USDCHF.Close":0.91,"USDCHF.High":0.912,"USDCHF.Low":0.9073,"GBPUSD.Close":1.5858,"GBPUSD.High":1.5875,"GBPUSD.Low":1.5774,"USDCAD.Close":0.9975,"USDCAD.High":1.0034,"USDCAD.Low":0.9954,"EURGBP.Close":0.856,"EURGBP.High":0.8594,"EURGBP.Low":0.8551,"EURJPY.Close":124.217,"EURJPY.High":124.32,"EURJPY.Low":122.987,"EURCHF.Close":1.2353,"EURCHF.High":1.2383,"EURCHF.Low":1.2326,"AUDUSD.Close":1.0429,"AUDUSD.High":1.0451,"AUDUSD.Low":1.0381,"GBPJPY.Close":145.088,"GBPJPY.High":145.186,"GBPJPY.Low":143.45,"CHFJPY.Close":100.526,"CHFJPY.High":100.58,"CHFJPY.Low":99.637,"GBPCHF.Close":1.4431,"GBPCHF.High":1.4445,"GBPCHF.Low":1.4366,"NZDUSD.Close":0.8394,"NZDUSD.High":0.8423,"NZDUSD.Low":0.8344,"_row":"2013-01-31"}
{"EURUSD.Close":1.3651,"EURUSD.High":1.3711,"EURUSD.Low":1.3574,"USDJPY.Close":92.8,"USDJPY.High":92.96,"USDJPY.Low":91.62,"USDCHF.Close":0.9071,"USDCHF.High":0.9109,"USDCHF.Low":0.9015,"GBPUSD.Close":1.5705,"GBPUSD.High":1.5879,"GBPUSD.Low":1.5698,"USDCAD.Close":0.9973,"USDCAD.High":1.0004,"USDCAD.Low":0.9964,"EURGBP.Close":0.8693,"EURGBP.High":0.8717,"EURGBP.Low":0.8559,"EURJPY.Close":126.7,"EURJPY.High":126.97,"EURJPY.Low":124.41,"EURCHF.Close":1.2386,"EURCHF.High":1.2414,"EURCHF.Low":1.2302,"AUDUSD.Close":1.04,"AUDUSD.High":1.0446,"AUDUSD.Low":1.0361,"GBPJPY.Close":145.734,"GBPJPY.High":146.49,"GBPJPY.Low":144.89,"CHFJPY.Close":102.28,"CHFJPY.High":102.63,"CHFJPY.Low":100.64,"GBPCHF.Close":1.4247,"GBPCHF.High":1.446,"GBPCHF.Low":1.4191,"NZDUSD.Close":0.8446,"NZDUSD.High":0.8471,"NZDUSD.Low":0.8388,"_row":"2013-02-01"}
{"EURUSD.Close":1.3511,"EURUSD.High":1.3659,"EURUSD.Low":1.3503,"USDJPY.Close":92.27,"USDJPY.High":93.18,"USDJPY.Low":92.24,"USDCHF.Close":0.9083,"USDCHF.High":0.9117,"USDCHF.Low":0.9065,"GBPUSD.Close":1.5762,"GBPUSD.High":1.5772,"GBPUSD.Low":1.5684,"USDCAD.Close":0.9983,"USDCAD.High":0.9993,"USDCAD.Low":0.9943,"EURGBP.Close":0.857,"EURGBP.High":0.8703,"EURGBP.Low":0.8564,"EURJPY.Close":124.685,"EURJPY.High":126.85,"EURJPY.Low":124.64,"EURCHF.Close":1.2274,"EURCHF.High":1.2405,"EURCHF.Low":1.2258,"AUDUSD.Close":1.0428,"AUDUSD.High":1.0442,"AUDUSD.Low":1.0405,"GBPJPY.Close":145.45,"GBPJPY.High":146.615,"GBPJPY.Low":145.215,"CHFJPY.Close":101.572,"CHFJPY.High":102.395,"CHFJPY.Low":101.5,"GBPCHF.Close":1.4319,"GBPCHF.High":1.4337,"GBPCHF.Low":1.4245,"NZDUSD.Close":0.8433,"NZDUSD.High":0.8491,"NZDUSD.Low":0.8428,"_row":"2013-02-04"}
{"EURUSD.Close":1.3584,"EURUSD.High":1.3597,"EURUSD.Low":1.3459,"USDJPY.Close":93.535,"USDJPY.High":93.622,"USDJPY.Low":91.984,"USDCHF.Close":0.9083,"USDCHF.High":0.9116,"USDCHF.Low":0.907,"GBPUSD.Close":1.5659,"GBPUSD.High":1.5804,"GBPUSD.Low":1.5631,"USDCAD.Close":0.9962,"USDCAD.High":0.9994,"USDCAD.Low":0.9953,"EURGBP.Close":0.8674,"EURGBP.High":0.8687,"EURGBP.Low":0.8554,"EURJPY.Close":127.08,"EURJPY.High":127.2,"EURJPY.Low":124.024,"EURCHF.Close":1.2338,"EURCHF.High":1.2344,"EURCHF.Low":1.2257,"AUDUSD.Close":1.0404,"AUDUSD.High":1.0458,"AUDUSD.Low":1.0366,"GBPJPY.Close":146.45,"GBPJPY.High":147.255,"GBPJPY.Low":144.87,"CHFJPY.Close":102.97,"CHFJPY.High":103.06,"CHFJPY.Low":101.172,"GBPCHF.Close":1.4221,"GBPCHF.High":1.4365,"GBPCHF.Low":1.4189,"NZDUSD.Close":0.8454,"NZDUSD.High":0.8465,"NZDUSD.Low":0.8407,"_row":"2013-02-05"}
{"EURUSD.Close":1.3522,"EURUSD.High":1.3596,"EURUSD.Low":1.3494,"USDJPY.Close":93.542,"USDJPY.High":94.057,"USDJPY.Low":93.25,"USDCHF.Close":0.9098,"USDCHF.High":0.9149,"USDCHF.Low":0.9057,"GBPUSD.Close":1.5667,"GBPUSD.High":1.5678,"GBPUSD.Low":1.5632,"USDCAD.Close":0.9953,"USDCAD.High":0.9988,"USDCAD.Low":0.9949,"EURGBP.Close":0.863,"EURGBP.High":0.8681,"EURGBP.Low":0.8613,"EURJPY.Close":126.488,"EURJPY.High":127.706,"EURJPY.Low":125.888,"EURCHF.Close":1.2304,"EURCHF.High":1.2369,"EURCHF.Low":1.2281,"AUDUSD.Close":1.0317,"AUDUSD.High":1.04,"AUDUSD.Low":1.0292,"GBPJPY.Close":146.566,"GBPJPY.High":147.245,"GBPJPY.Low":145.93,"CHFJPY.Close":102.793,"CHFJPY.High":103.651,"CHFJPY.Low":102.131,"GBPCHF.Close":1.4253,"GBPCHF.High":1.4322,"GBPCHF.Low":1.4183,"NZDUSD.Close":0.8427,"NZDUSD.High":0.8461,"NZDUSD.Low":0.8392,"_row":"2013-02-06"}
{"EURUSD.Close":1.3396,"EURUSD.High":1.3577,"EURUSD.Low":1.3371,"USDJPY.Close":93.58,"USDJPY.High":93.916,"USDJPY.Low":93.087,"USDCHF.Close":0.9186,"USDCHF.High":0.9201,"USDCHF.Low":0.9065,"GBPUSD.Close":1.5703,"GBPUSD.High":1.5768,"GBPUSD.Low":1.5646,"USDCAD.Close":0.9982,"USDCAD.High":0.9994,"USDCAD.Low":0.9933,"EURGBP.Close":0.8531,"EURGBP.High":0.8662,"EURGBP.Low":0.8515,"EURJPY.Close":125.36,"EURJPY.High":127.466,"EURJPY.Low":124.502,"EURCHF.Close":1.2305,"EURCHF.High":1.2332,"EURCHF.Low":1.2274,"AUDUSD.Close":1.0282,"AUDUSD.High":1.0338,"AUDUSD.Low":1.0271,"GBPJPY.Close":146.967,"GBPJPY.High":147.975,"GBPJPY.Low":146.015,"CHFJPY.Close":101.884,"CHFJPY.High":103.49,"CHFJPY.Low":101.343,"GBPCHF.Close":1.4422,"GBPCHF.High":1.4448,"GBPCHF.Low":1.4208,"NZDUSD.Close":0.8322,"NZDUSD.High":0.8401,"NZDUSD.Low":0.8289,"_row":"2013-02-07"}
{"EURUSD.Close":1.3363,"EURUSD.High":1.3429,"EURUSD.Low":1.335,"USDJPY.Close":92.71,"USDJPY.High":93.736,"USDJPY.Low":92.175,"USDCHF.Close":0.917,"USDCHF.High":0.9197,"USDCHF.Low":0.9154,"GBPUSD.Close":1.5795,"GBPUSD.High":1.5844,"GBPUSD.Low":1.5706,"USDCAD.Close":1.0027,"USDCAD.High":1.0035,"USDCAD.Low":0.997,"EURGBP.Close":0.8459,"EURGBP.High":0.8534,"EURGBP.Low":0.8444,"EURJPY.Close":123.95,"EURJPY.High":125.574,"EURJPY.Low":123.388,"EURCHF.Close":1.2257,"EURCHF.High":1.2312,"EURCHF.Low":1.2252,"AUDUSD.Close":1.0318,"AUDUSD.High":1.0348,"AUDUSD.Low":1.0256,"GBPJPY.Close":146.48,"GBPJPY.High":147.305,"GBPJPY.Low":145.063,"CHFJPY.Close":101.116,"CHFJPY.High":102.071,"CHFJPY.Low":100.53,"GBPCHF.Close":1.4486,"GBPCHF.High":1.4537,"GBPCHF.Low":1.4417,"NZDUSD.Close":0.8351,"NZDUSD.High":0.8388,"NZDUSD.Low":0.8327,"_row":"2013-02-08"}
{"EURUSD.Close":1.3398,"EURUSD.High":1.3427,"EURUSD.Low":1.3337,"USDJPY.Close":93.92,"USDJPY.High":93.945,"USDJPY.Low":92.375,"USDCHF.Close":0.9188,"USDCHF.High":0.9204,"USDCHF.Low":0.9157,"GBPUSD.Close":1.5663,"GBPUSD.High":1.581,"GBPUSD.Low":1.5653,"USDCAD.Close":1.0041,"USDCAD.High":1.0084,"USDCAD.Low":1.0025,"EURGBP.Close":0.8554,"EURGBP.High":0.8574,"EURGBP.Low":0.8446,"EURJPY.Close":125.839,"EURJPY.High":125.882,"EURJPY.Low":123.512,"EURCHF.Close":1.2311,"EURCHF.High":1.233,"EURCHF.Low":1.2261,"AUDUSD.Close":1.0274,"AUDUSD.High":1.0325,"AUDUSD.Low":1.0263,"GBPJPY.Close":147.09,"GBPJPY.High":147.14,"GBPJPY.Low":145.88,"CHFJPY.Close":102.208,"CHFJPY.High":102.252,"CHFJPY.Low":100.644,"GBPCHF.Close":1.4392,"GBPCHF.High":1.4542,"GBPCHF.Low":1.4372,"NZDUSD.Close":0.8364,"NZDUSD.High":0.8379,"NZDUSD.Low":0.831,"_row":"2013-02-11"}
{"EURUSD.Close":1.3447,"EURUSD.High":1.3475,"EURUSD.Low":1.3364,"USDJPY.Close":93.585,"USDJPY.High":94.409,"USDJPY.Low":92.94,"USDCHF.Close":0.9175,"USDCHF.High":0.9216,"USDCHF.Low":0.9147,"GBPUSD.Close":1.5652,"GBPUSD.High":1.567,"GBPUSD.Low":1.5568,"USDCAD.Close":1.0027,"USDCAD.High":1.0087,"USDCAD.Low":1.0016,"EURGBP.Close":0.8591,"EURGBP.High":0.8631,"EURGBP.Low":0.854,"EURJPY.Close":125.84,"EURJPY.High":126.942,"EURJPY.Low":124.968,"EURCHF.Close":1.2335,"EURCHF.High":1.2356,"EURCHF.Low":1.2286,"AUDUSD.Close":1.0304,"AUDUSD.High":1.0321,"AUDUSD.Low":1.0228,"GBPJPY.Close":146.46,"GBPJPY.High":147.775,"GBPJPY.Low":145.26,"CHFJPY.Close":101.99,"CHFJPY.High":103.008,"CHFJPY.Low":101.435,"GBPCHF.Close":1.436,"GBPCHF.High":1.4425,"GBPCHF.Low":1.4281,"NZDUSD.Close":0.84,"NZDUSD.High":0.8437,"NZDUSD.Low":0.8334,"_row":"2013-02-12"}
{"EURUSD.Close":1.345,"EURUSD.High":1.352,"EURUSD.Low":1.3424,"USDJPY.Close":93.46,"USDJPY.High":93.778,"USDJPY.Low":92.826,"USDCHF.Close":0.9172,"USDCHF.High":0.9196,"USDCHF.Low":0.9151,"GBPUSD.Close":1.5537,"GBPUSD.High":1.5689,"GBPUSD.Low":1.5522,"USDCAD.Close":1.002,"USDCAD.High":1.0044,"USDCAD.Low":1.0009,"EURGBP.Close":0.8653,"EURGBP.High":0.8684,"EURGBP.Low":0.8571,"EURJPY.Close":125.702,"EURJPY.High":126.567,"EURJPY.Low":124.777,"EURCHF.Close":1.2338,"EURCHF.High":1.2386,"EURCHF.Low":1.2326,"AUDUSD.Close":1.0344,"AUDUSD.High":1.0362,"AUDUSD.Low":1.0306,"GBPJPY.Close":145.201,"GBPJPY.High":146.61,"GBPJPY.Low":144.942,"CHFJPY.Close":101.868,"CHFJPY.High":102.276,"CHFJPY.Low":101.146,"GBPCHF.Close":1.4254,"GBPCHF.High":1.4395,"GBPCHF.Low":1.4249,"NZDUSD.Close":0.8407,"NZDUSD.High":0.8429,"NZDUSD.Low":0.8392,"_row":"2013-02-13"}
{"EURUSD.Close":1.3354,"EURUSD.High":1.3456,"EURUSD.Low":1.3315,"USDJPY.Close":92.91,"USDJPY.High":93.71,"USDJPY.Low":92.87,"USDCHF.Close":0.9223,"USDCHF.High":0.9246,"USDCHF.Low":0.9169,"GBPUSD.Close":1.5489,"GBPUSD.High":1.5543,"GBPUSD.Low":1.5472,"USDCAD.Close":1.0008,"USDCAD.High":1.0024,"USDCAD.Low":0.9995,"EURGBP.Close":0.8621,"EURGBP.High":0.8666,"EURGBP.Low":0.8584,"EURJPY.Close":124.082,"EURJPY.High":125.962,"EURJPY.Low":123.802,"EURCHF.Close":1.2314,"EURCHF.High":1.2348,"EURCHF.Low":1.2277,"AUDUSD.Close":1.0353,"AUDUSD.High":1.0371,"AUDUSD.Low":1.0327,"GBPJPY.Close":143.92,"GBPJPY.High":145.383,"GBPJPY.Low":143.84,"CHFJPY.Close":100.71,"CHFJPY.High":102.1,"CHFJPY.Low":100.67,"GBPCHF.Close":1.4287,"GBPCHF.High":1.434,"GBPCHF.Low":1.4234,"NZDUSD.Close":0.8489,"NZDUSD.High":0.8514,"NZDUSD.Low":0.845,"_row":"2013-02-14"}
{"EURUSD.Close":1.3362,"EURUSD.High":1.3393,"EURUSD.Low":1.3304,"USDJPY.Close":93.472,"USDJPY.High":93.84,"USDJPY.Low":92.228,"USDCHF.Close":0.9216,"USDCHF.High":0.9241,"USDCHF.Low":0.9203,"GBPUSD.Close":1.5516,"GBPUSD.High":1.555,"GBPUSD.Low":1.5462,"USDCAD.Close":1.0061,"USDCAD.High":1.0082,"USDCAD.Low":1.0001,"EURGBP.Close":0.8612,"EURGBP.High":0.8633,"EURGBP.Low":0.8575,"EURJPY.Close":124.912,"EURJPY.High":125.28,"EURJPY.Low":122.902,"EURCHF.Close":1.2313,"EURCHF.High":1.2335,"EURCHF.Low":1.2286,"AUDUSD.Close":1.0301,"AUDUSD.High":1.0375,"AUDUSD.Low":1.0284,"GBPJPY.Close":145.028,"GBPJPY.High":145.639,"GBPJPY.Low":142.774,"CHFJPY.Close":101.406,"CHFJPY.High":101.626,"CHFJPY.Low":99.98,"GBPCHF.Close":1.4298,"GBPCHF.High":1.4345,"GBPCHF.Low":1.4249,"NZDUSD.Close":0.8448,"NZDUSD.High":0.8534,"NZDUSD.Low":0.8429,"_row":"2013-02-15"}
{"EURUSD.Close":1.3349,"EURUSD.High":1.3379,"EURUSD.Low":1.3322,"USDJPY.Close":93.938,"USDJPY.High":94.216,"USDJPY.Low":93.618,"USDCHF.Close":0.9234,"USDCHF.High":0.9258,"USDCHF.Low":0.921,"GBPUSD.Close":1.5463,"GBPUSD.High":1.5509,"GBPUSD.Low":1.5438,"USDCAD.Close":1.0109,"USDCAD.High":1.0121,"USDCAD.Low":1.0058,"EURGBP.Close":0.8631,"EURGBP.High":0.8648,"EURGBP.Low":0.8605,"EURJPY.Close":125.407,"EURJPY.High":125.895,"EURJPY.Low":124.98,"EURCHF.Close":1.2329,"EURCHF.High":1.2345,"EURCHF.Low":1.2311,"AUDUSD.Close":1.0296,"AUDUSD.High":1.0315,"AUDUSD.Low":1.0275,"GBPJPY.Close":145.27,"GBPJPY.High":145.895,"GBPJPY.Low":145.01,"CHFJPY.Close":101.703,"CHFJPY.High":102.16,"CHFJPY.Low":101.47,"GBPCHF.Close":1.4281,"GBPCHF.High":1.4334,"GBPCHF.Low":1.425,"NZDUSD.Close":0.8447,"NZDUSD.High":0.8464,"NZDUSD.Low":0.842,"_row":"2013-02-18"}
{"EURUSD.Close":1.339,"EURUSD.High":1.3396,"EURUSD.Low":1.3326,"USDJPY.Close":93.53,"USDJPY.High":93.96,"USDJPY.Low":93.26,"USDCHF.Close":0.9226,"USDCHF.High":0.9249,"USDCHF.Low":0.9208,"GBPUSD.Close":1.5425,"GBPUSD.High":1.5504,"GBPUSD.Low":1.5413,"USDCAD.Close":1.0117,"USDCAD.High":1.0137,"USDCAD.Low":1.0102,"EURGBP.Close":0.868,"EURGBP.High":0.8685,"EURGBP.Low":0.8601,"EURJPY.Close":125.21,"EURJPY.High":125.47,"EURJPY.Low":124.56,"EURCHF.Close":1.2355,"EURCHF.High":1.2359,"EURCHF.Low":1.2318,"AUDUSD.Close":1.0352,"AUDUSD.High":1.0367,"AUDUSD.Low":1.0302,"GBPJPY.Close":144.281,"GBPJPY.High":145.39,"GBPJPY.Low":143.83,"CHFJPY.Close":101.37,"CHFJPY.High":101.76,"CHFJPY.Low":101.07,"GBPCHF.Close":1.4232,"GBPCHF.High":1.4334,"GBPCHF.Low":1.421,"NZDUSD.Close":0.8469,"NZDUSD.High":0.8489,"NZDUSD.Low":0.8405,"_row":"2013-02-19"}
{"EURUSD.Close":1.3283,"EURUSD.High":1.3434,"EURUSD.Low":1.3273,"USDJPY.Close":93.735,"USDJPY.High":94.036,"USDJPY.Low":93.142,"USDCHF.Close":0.9275,"USDCHF.High":0.9286,"USDCHF.Low":0.9185,"GBPUSD.Close":1.5245,"GBPUSD.High":1.5451,"GBPUSD.Low":1.5193,"USDCAD.Close":1.0173,"USDCAD.High":1.0185,"USDCAD.Low":1.0109,"EURGBP.Close":0.8712,"EURGBP.High":0.8764,"EURGBP.Low":0.8675,"EURJPY.Close":124.512,"EURJPY.High":125.896,"EURJPY.Low":124.31,"EURCHF.Close":1.2321,"EURCHF.High":1.236,"EURCHF.Low":1.2312,"AUDUSD.Close":1.0247,"AUDUSD.High":1.0367,"AUDUSD.Low":1.0232,"GBPJPY.Close":142.915,"GBPJPY.High":144.74,"GBPJPY.Low":142.687,"CHFJPY.Close":101.03,"CHFJPY.High":101.885,"CHFJPY.Low":100.93,"GBPCHF.Close":1.414,"GBPCHF.High":1.424,"GBPCHF.Low":1.4074,"NZDUSD.Close":0.834,"NZDUSD.High":0.847,"NZDUSD.Low":0.8323,"_row":"2013-02-20"}
{"EURUSD.Close":1.3182,"EURUSD.High":1.329,"EURUSD.Low":1.316,"USDJPY.Close":93.202,"USDJPY.High":93.863,"USDJPY.Low":92.76,"USDCHF.Close":0.9314,"USDCHF.High":0.9333,"USDCHF.Low":0.9269,"GBPUSD.Close":1.5249,"GBPUSD.High":1.5273,"GBPUSD.Low":1.5132,"USDCAD.Close":1.0185,"USDCAD.High":1.0207,"USDCAD.Low":1.0164,"EURGBP.Close":0.8644,"EURGBP.High":0.8759,"EURGBP.Low":0.8627,"EURJPY.Close":122.871,"EURJPY.High":124.702,"EURJPY.Low":122.251,"EURCHF.Close":1.2282,"EURCHF.High":1.233,"EURCHF.Low":1.2266,"AUDUSD.Close":1.0248,"AUDUSD.High":1.0265,"AUDUSD.Low":1.0217,"GBPJPY.Close":142.126,"GBPJPY.High":142.959,"GBPJPY.Low":141.349,"CHFJPY.Close":100.025,"CHFJPY.High":101.187,"CHFJPY.Low":99.506,"GBPCHF.Close":1.4207,"GBPCHF.High":1.4235,"GBPCHF.Low":1.4069,"NZDUSD.Close":0.8337,"NZDUSD.High":0.8363,"NZDUSD.Low":0.831,"_row":"2013-02-21"}
{"EURUSD.Close":1.3184,"EURUSD.High":1.3245,"EURUSD.Low":1.3146,"USDJPY.Close":93.41,"USDJPY.High":93.514,"USDJPY.Low":92.931,"USDCHF.Close":0.9297,"USDCHF.High":0.9329,"USDCHF.Low":0.9284,"GBPUSD.Close":1.5246,"GBPUSD.High":1.5321,"GBPUSD.Low":1.5234,"USDCAD.Close":1.0207,"USDCAD.High":1.0256,"USDCAD.Low":1.016,"EURGBP.Close":0.8646,"EURGBP.High":0.8678,"EURGBP.Low":0.8605,"EURJPY.Close":123.14,"EURJPY.High":123.769,"EURJPY.Low":122.561,"EURCHF.Close":1.226,"EURCHF.High":1.2306,"EURCHF.Low":1.2254,"AUDUSD.Close":1.0328,"AUDUSD.High":1.034,"AUDUSD.Low":1.0236,"GBPJPY.Close":142.419,"GBPJPY.High":143.062,"GBPJPY.Low":141.712,"CHFJPY.Close":100.444,"CHFJPY.High":100.583,"CHFJPY.Low":99.808,"GBPCHF.Close":1.4178,"GBPCHF.High":1.426,"GBPCHF.Low":1.416,"NZDUSD.Close":0.838,"NZDUSD.High":0.8397,"NZDUSD.Low":0.8336,"_row":"2013-02-22"}
{"EURUSD.Close":1.3089,"EURUSD.High":1.3318,"EURUSD.Low":1.3069,"USDJPY.Close":91.265,"USDJPY.High":94.751,"USDJPY.Low":90.871,"USDCHF.Close":0.9293,"USDCHF.High":0.9324,"USDCHF.Low":0.9232,"GBPUSD.Close":1.5195,"GBPUSD.High":1.5199,"GBPUSD.Low":1.5072,"USDCAD.Close":1.0256,"USDCAD.High":1.0277,"USDCAD.Low":1.0213,"EURGBP.Close":0.8613,"EURGBP.High":0.8815,"EURGBP.Low":0.8601,"EURJPY.Close":119.448,"EURJPY.High":125.33,"EURJPY.Low":118.778,"EURCHF.Close":1.2165,"EURCHF.High":1.2325,"EURCHF.Low":1.2154,"AUDUSD.Close":1.0312,"AUDUSD.High":1.033,"AUDUSD.Low":1.0262,"GBPJPY.Close":138.666,"GBPJPY.High":143.09,"GBPJPY.Low":138.038,"CHFJPY.Close":98.18,"CHFJPY.High":101.832,"CHFJPY.Low":97.614,"GBPCHF.Close":1.4122,"GBPCHF.High":1.4161,"GBPCHF.Low":1.3966,"NZDUSD.Close":0.8375,"NZDUSD.High":0.8417,"NZDUSD.Low":0.8349,"_row":"2013-02-25"}
{"EURUSD.Close":1.3054,"EURUSD.High":1.3122,"EURUSD.Low":1.3019,"USDJPY.Close":92.06,"USDJPY.High":92.749,"USDJPY.Low":91.119,"USDCHF.Close":0.9325,"USDCHF.High":0.9335,"USDCHF.Low":0.9287,"GBPUSD.Close":1.5123,"GBPUSD.High":1.5219,"GBPUSD.Low":1.5113,"USDCAD.Close":1.0261,"USDCAD.High":1.0303,"USDCAD.Low":1.0241,"EURGBP.Close":0.8631,"EURGBP.High":0.865,"EURGBP.Low":0.8576,"EURJPY.Close":120.179,"EURJPY.High":121.361,"EURJPY.Low":118.979,"EURCHF.Close":1.2173,"EURCHF.High":1.2197,"EURCHF.Low":1.212,"AUDUSD.Close":1.0233,"AUDUSD.High":1.0292,"AUDUSD.Low":1.0197,"GBPJPY.Close":139.21,"GBPJPY.High":140.589,"GBPJPY.Low":137.849,"CHFJPY.Close":98.72,"CHFJPY.High":99.508,"CHFJPY.Low":97.75,"GBPCHF.Close":1.4102,"GBPCHF.High":1.417,"GBPCHF.Low":1.4069,"NZDUSD.Close":0.8256,"NZDUSD.High":0.8353,"NZDUSD.Low":0.8224,"_row":"2013-02-26"}
{"EURUSD.Close":1.3136,"EURUSD.High":1.314,"EURUSD.Low":1.3042,"USDJPY.Close":92.229,"USDJPY.High":92.437,"USDJPY.Low":91.13,"USDCHF.Close":0.9303,"USDCHF.High":0.9332,"USDCHF.Low":0.9285,"GBPUSD.Close":1.5156,"GBPUSD.High":1.5188,"GBPUSD.Low":1.5081,"USDCAD.Close":1.023,"USDCAD.High":1.0277,"USDCAD.Low":1.0223,"EURGBP.Close":0.8666,"EURGBP.High":0.868,"EURGBP.Low":0.8623,"EURJPY.Close":121.14,"EURJPY.High":121.453,"EURJPY.Low":119.216,"EURCHF.Close":1.2218,"EURCHF.High":1.2229,"EURCHF.Low":1.216,"AUDUSD.Close":1.0233,"AUDUSD.High":1.0246,"AUDUSD.Low":1.0181,"GBPJPY.Close":139.75,"GBPJPY.High":139.95,"GBPJPY.Low":138.142,"CHFJPY.Close":99.12,"CHFJPY.High":99.325,"CHFJPY.Low":97.955,"GBPCHF.Close":1.4099,"GBPCHF.High":1.4119,"GBPCHF.Low":1.4048,"NZDUSD.Close":0.8269,"NZDUSD.High":0.8285,"NZDUSD.Low":0.8221,"_row":"2013-02-27"}
{"EURUSD.Close":1.3064,"EURUSD.High":1.3162,"EURUSD.Low":1.305,"USDJPY.Close":92.66,"USDJPY.High":92.85,"USDJPY.Low":92.01,"USDCHF.Close":0.9369,"USDCHF.High":0.9373,"USDCHF.Low":0.9281,"GBPUSD.Close":1.5158,"GBPUSD.High":1.5221,"GBPUSD.Low":1.5148,"USDCAD.Close":1.0305,"USDCAD.High":1.0309,"USDCAD.Low":1.0217,"EURGBP.Close":0.8617,"EURGBP.High":0.8677,"EURGBP.Low":0.8603,"EURJPY.Close":121.05,"EURJPY.High":121.83,"EURJPY.Low":120.48,"EURCHF.Close":1.2242,"EURCHF.High":1.2242,"EURCHF.Low":1.2189,"AUDUSD.Close":1.0217,"AUDUSD.High":1.029,"AUDUSD.Low":1.0196,"GBPJPY.Close":140.475,"GBPJPY.High":140.89,"GBPJPY.Low":139.48,"CHFJPY.Close":98.88,"CHFJPY.High":99.76,"CHFJPY.Low":98.66,"GBPCHF.Close":1.4204,"GBPCHF.High":1.4216,"GBPCHF.Low":1.4078,"NZDUSD.Close":0.827,"NZDUSD.High":0.8325,"NZDUSD.Low":0.8254,"_row":"2013-02-28"}
{"EURUSD.Close":1.3024,"EURUSD.High":1.3101,"EURUSD.Low":1.2965,"USDJPY.Close":93.53,"USDJPY.High":93.683,"USDJPY.Low":92.4,"USDCHF.Close":0.9428,"USDCHF.High":0.9463,"USDCHF.Low":0.9347,"GBPUSD.Close":1.5025,"GBPUSD.High":1.5186,"GBPUSD.Low":1.4985,"USDCAD.Close":1.027,"USDCAD.High":1.0342,"USDCAD.Low":1.0259,"EURGBP.Close":0.8667,"EURGBP.High":0.8685,"EURGBP.Low":0.8605,"EURJPY.Close":121.84,"EURJPY.High":122.168,"EURJPY.Low":120.35,"EURCHF.Close":1.2275,"EURCHF.High":1.2291,"EURCHF.Low":1.2224,"AUDUSD.Close":1.0197,"AUDUSD.High":1.0242,"AUDUSD.Low":1.0178,"GBPJPY.Close":140.575,"GBPJPY.High":140.92,"GBPJPY.Low":139.1,"CHFJPY.Close":99.224,"CHFJPY.High":99.417,"CHFJPY.Low":98.19,"GBPCHF.Close":1.4162,"GBPCHF.High":1.4216,"GBPCHF.Low":1.4092,"NZDUSD.Close":0.8246,"NZDUSD.High":0.8295,"NZDUSD.Low":0.8214,"_row":"2013-03-01"}
{"EURUSD.Close":1.3017,"EURUSD.High":1.3031,"EURUSD.Low":1.298,"USDJPY.Close":93.434,"USDJPY.High":93.727,"USDJPY.Low":93.15,"USDCHF.Close":0.9411,"USDCHF.High":0.944,"USDCHF.Low":0.9404,"GBPUSD.Close":1.5108,"GBPUSD.High":1.5117,"GBPUSD.Low":1.5,"USDCAD.Close":1.0278,"USDCAD.High":1.0309,"USDCAD.Low":1.0266,"EURGBP.Close":0.8617,"EURGBP.High":0.8665,"EURGBP.Low":0.861,"EURJPY.Close":121.626,"EURJPY.High":121.986,"EURJPY.Low":121.12,"EURCHF.Close":1.2252,"EURCHF.High":1.2276,"EURCHF.Low":1.2234,"AUDUSD.Close":1.0187,"AUDUSD.High":1.0205,"AUDUSD.Low":1.0116,"GBPJPY.Close":141.165,"GBPJPY.High":141.23,"GBPJPY.Low":140.225,"CHFJPY.Close":99.263,"CHFJPY.High":99.441,"CHFJPY.Low":98.902,"GBPCHF.Close":1.422,"GBPCHF.High":1.4224,"GBPCHF.Low":1.4151,"NZDUSD.Close":0.8268,"NZDUSD.High":0.8277,"NZDUSD.Low":0.8194,"_row":"2013-03-04"}
{"EURUSD.Close":1.3039,"EURUSD.High":1.3075,"EURUSD.Low":1.3011,"USDJPY.Close":93.274,"USDJPY.High":93.54,"USDJPY.Low":92.918,"USDCHF.Close":0.9413,"USDCHF.High":0.9434,"USDCHF.Low":0.9394,"GBPUSD.Close":1.5117,"GBPUSD.High":1.5199,"GBPUSD.Low":1.5095,"USDCAD.Close":1.0274,"USDCAD.High":1.0294,"USDCAD.Low":1.0257,"EURGBP.Close":0.8626,"EURGBP.High":0.8635,"EURGBP.Low":0.8588,"EURJPY.Close":121.65,"EURJPY.High":121.871,"EURJPY.Low":121.145,"EURCHF.Close":1.2277,"EURCHF.High":1.2287,"EURCHF.Low":1.2251,"AUDUSD.Close":1.0247,"AUDUSD.High":1.0263,"AUDUSD.Low":1.0189,"GBPJPY.Close":141.009,"GBPJPY.High":141.45,"GBPJPY.Low":140.588,"CHFJPY.Close":99.07,"CHFJPY.High":99.414,"CHFJPY.Low":98.76,"GBPCHF.Close":1.423,"GBPCHF.High":1.4289,"GBPCHF.Low":1.4212,"NZDUSD.Close":0.8316,"NZDUSD.High":0.8332,"NZDUSD.Low":0.8256,"_row":"2013-03-05"}
{"EURUSD.Close":1.2991,"EURUSD.High":1.3071,"EURUSD.Low":1.2983,"USDJPY.Close":94.05,"USDJPY.High":94.11,"USDJPY.Low":93.001,"USDCHF.Close":0.9477,"USDCHF.High":0.9481,"USDCHF.Low":0.9403,"GBPUSD.Close":1.5033,"GBPUSD.High":1.5155,"GBPUSD.Low":1.5017,"USDCAD.Close":1.0315,"USDCAD.High":1.0337,"USDCAD.Low":1.0256,"EURGBP.Close":0.864,"EURGBP.High":0.865,"EURGBP.Low":0.8618,"EURJPY.Close":122.188,"EURJPY.High":122.29,"EURJPY.Low":121.501,"EURCHF.Close":1.2309,"EURCHF.High":1.232,"EURCHF.Low":1.2277,"AUDUSD.Close":1.0238,"AUDUSD.High":1.0301,"AUDUSD.Low":1.0233,"GBPJPY.Close":141.396,"GBPJPY.High":141.51,"GBPJPY.Low":140.705,"CHFJPY.Close":99.231,"CHFJPY.High":99.31,"CHFJPY.Low":98.795,"GBPCHF.Close":1.4245,"GBPCHF.High":1.4266,"GBPCHF.Low":1.4226,"NZDUSD.Close":0.8285,"NZDUSD.High":0.835,"NZDUSD.Low":0.8278,"_row":"2013-03-06"}
{"EURUSD.Close":1.3106,"EURUSD.High":1.3118,"EURUSD.Low":1.2967,"USDJPY.Close":94.825,"USDJPY.High":95.093,"USDJPY.Low":93.794,"USDCHF.Close":0.9425,"USDCHF.High":0.9489,"USDCHF.Low":0.9406,"GBPUSD.Close":1.5013,"GBPUSD.High":1.5082,"GBPUSD.Low":1.4967,"USDCAD.Close":1.0288,"USDCAD.High":1.0329,"USDCAD.Low":1.0281,"EURGBP.Close":0.873,"EURGBP.High":0.8732,"EURGBP.Low":0.8634,"EURJPY.Close":124.29,"EURJPY.High":124.584,"EURJPY.Low":121.77,"EURCHF.Close":1.2351,"EURCHF.High":1.2362,"EURCHF.Low":1.2303,"AUDUSD.Close":1.027,"AUDUSD.High":1.029,"AUDUSD.Low":1.022,"GBPJPY.Close":142.366,"GBPJPY.High":143.008,"GBPJPY.Low":140.589,"CHFJPY.Close":100.593,"CHFJPY.High":100.831,"CHFJPY.Low":98.927,"GBPCHF.Close":1.4151,"GBPCHF.High":1.427,"GBPCHF.Low":1.4144,"NZDUSD.Close":0.8283,"NZDUSD.High":0.8314,"NZDUSD.Low":0.8257,"_row":"2013-03-07"}
{"EURUSD.Close":1.2997,"EURUSD.High":1.3134,"EURUSD.Low":1.2954,"USDJPY.Close":96.081,"USDJPY.High":96.566,"USDJPY.Low":94.794,"USDCHF.Close":0.952,"USDCHF.High":0.9553,"USDCHF.Low":0.9412,"GBPUSD.Close":1.4918,"GBPUSD.High":1.5047,"GBPUSD.Low":1.4886,"USDCAD.Close":1.0295,"USDCAD.High":1.0315,"USDCAD.Low":1.0233,"EURGBP.Close":0.871,"EURGBP.High":0.8743,"EURGBP.Low":0.8673,"EURJPY.Close":124.876,"EURJPY.High":125.971,"EURJPY.Low":123.79,"EURCHF.Close":1.2372,"EURCHF.High":1.2391,"EURCHF.Low":1.2346,"AUDUSD.Close":1.0228,"AUDUSD.High":1.0284,"AUDUSD.Low":1.0207,"GBPJPY.Close":143.339,"GBPJPY.High":144.765,"GBPJPY.Low":142.29,"CHFJPY.Close":100.906,"CHFJPY.High":101.867,"CHFJPY.Low":100.07,"GBPCHF.Close":1.4202,"GBPCHF.High":1.4261,"GBPCHF.Low":1.4142,"NZDUSD.Close":0.8206,"NZDUSD.High":0.8294,"NZDUSD.Low":0.8183,"_row":"2013-03-08"}
{"EURUSD.Close":1.3031,"EURUSD.High":1.3043,"EURUSD.Low":1.298,"USDJPY.Close":96.27,"USDJPY.High":96.362,"USDJPY.Low":95.92,"USDCHF.Close":0.948,"USDCHF.High":0.953,"USDCHF.Low":0.9472,"GBPUSD.Close":1.4917,"GBPUSD.High":1.4944,"GBPUSD.Low":1.4866,"USDCAD.Close":1.027,"USDCAD.High":1.0295,"USDCAD.Low":1.0252,"EURGBP.Close":0.8736,"EURGBP.High":0.8747,"EURGBP.Low":0.8703,"EURJPY.Close":125.505,"EURJPY.High":125.592,"EURJPY.Low":124.58,"EURCHF.Close":1.2357,"EURCHF.High":1.2381,"EURCHF.Low":1.234,"AUDUSD.Close":1.0265,"AUDUSD.High":1.0278,"AUDUSD.Low":1.0205,"GBPJPY.Close":143.654,"GBPJPY.High":143.795,"GBPJPY.Low":142.82,"CHFJPY.Close":101.563,"CHFJPY.High":101.645,"CHFJPY.Low":100.73,"GBPCHF.Close":1.4143,"GBPCHF.High":1.4215,"GBPCHF.Low":1.4128,"NZDUSD.Close":0.8256,"NZDUSD.High":0.8267,"NZDUSD.Low":0.8193,"_row":"2013-03-11"}
{"EURUSD.Close":1.3034,"EURUSD.High":1.3074,"EURUSD.Low":1.2991,"USDJPY.Close":96.05,"USDJPY.High":96.71,"USDJPY.Low":95.64,"USDCHF.Close":0.9465,"USDCHF.High":0.9504,"USDCHF.Low":0.9435,"GBPUSD.Close":1.4905,"GBPUSD.High":1.4919,"GBPUSD.Low":1.4832,"USDCAD.Close":1.0261,"USDCAD.High":1.0284,"USDCAD.Low":1.0246,"EURGBP.Close":0.8742,"EURGBP.High":0.8794,"EURGBP.Low":0.8719,"EURJPY.Close":125.2,"EURJPY.High":126.04,"EURJPY.Low":124.39,"EURCHF.Close":1.2342,"EURCHF.High":1.2368,"EURCHF.Low":1.2323,"AUDUSD.Close":1.0321,"AUDUSD.High":1.0335,"AUDUSD.Low":1.0267,"GBPJPY.Close":143.174,"GBPJPY.High":144.14,"GBPJPY.Low":142.02,"CHFJPY.Close":101.43,"CHFJPY.High":101.99,"CHFJPY.Low":100.88,"GBPCHF.Close":1.411,"GBPCHF.High":1.4157,"GBPCHF.Low":1.4028,"NZDUSD.Close":0.8254,"NZDUSD.High":0.8274,"NZDUSD.Low":0.8232,"_row":"2013-03-12"}
{"EURUSD.Close":1.296,"EURUSD.High":1.3065,"EURUSD.Low":1.2921,"USDJPY.Close":96.05,"USDJPY.High":96.26,"USDJPY.Low":95.45,"USDCHF.Close":0.9522,"USDCHF.High":0.953,"USDCHF.Low":0.943,"GBPUSD.Close":1.4928,"GBPUSD.High":1.4981,"GBPUSD.Low":1.4893,"USDCAD.Close":1.0272,"USDCAD.High":1.0295,"USDCAD.Low":1.024,"EURGBP.Close":0.8681,"EURGBP.High":0.8746,"EURGBP.Low":0.8659,"EURJPY.Close":124.5,"EURJPY.High":125.22,"EURJPY.Low":124.15,"EURCHF.Close":1.2343,"EURCHF.High":1.235,"EURCHF.Low":1.23,"AUDUSD.Close":1.0308,"AUDUSD.High":1.0334,"AUDUSD.Low":1.0279,"GBPJPY.Close":143.378,"GBPJPY.High":143.82,"GBPJPY.Low":142.65,"CHFJPY.Close":100.86,"CHFJPY.High":101.48,"CHFJPY.Low":100.71,"GBPCHF.Close":1.4214,"GBPCHF.High":1.4222,"GBPCHF.Low":1.4092,"NZDUSD.Close":0.8261,"NZDUSD.High":0.8276,"NZDUSD.Low":0.8216,"_row":"2013-03-13"}
{"EURUSD.Close":1.3005,"EURUSD.High":1.3032,"EURUSD.Low":1.291,"USDJPY.Close":96.107,"USDJPY.High":96.591,"USDJPY.Low":95.67,"USDCHF.Close":0.9466,"USDCHF.High":0.9567,"USDCHF.Low":0.9444,"GBPUSD.Close":1.5083,"GBPUSD.High":1.5119,"GBPUSD.Low":1.4915,"USDCAD.Close":1.0222,"USDCAD.High":1.0283,"USDCAD.Low":1.0209,"EURGBP.Close":0.8621,"EURGBP.High":0.8687,"EURGBP.Low":0.8608,"EURJPY.Close":124.984,"EURJPY.High":125.24,"EURJPY.Low":124.056,"EURCHF.Close":1.2311,"EURCHF.High":1.237,"EURCHF.Low":1.2305,"AUDUSD.Close":1.0378,"AUDUSD.High":1.0401,"AUDUSD.Low":1.0288,"GBPJPY.Close":144.958,"GBPJPY.High":145.02,"GBPJPY.Low":143.027,"CHFJPY.Close":101.515,"CHFJPY.High":101.53,"CHFJPY.Low":100.53,"GBPCHF.Close":1.4277,"GBPCHF.High":1.4317,"GBPCHF.Low":1.4213,"NZDUSD.Close":0.8213,"NZDUSD.High":0.8235,"NZDUSD.Low":0.8162,"_row":"2013-03-14"}
{"EURUSD.Close":1.3059,"EURUSD.High":1.3107,"EURUSD.Low":1.3,"USDJPY.Close":95.363,"USDJPY.High":96.276,"USDJPY.Low":95.06,"USDCHF.Close":0.9392,"USDCHF.High":0.9476,"USDCHF.Low":0.9379,"GBPUSD.Close":1.5095,"GBPUSD.High":1.5177,"GBPUSD.Low":1.5069,"USDCAD.Close":1.019,"USDCAD.High":1.0231,"USDCAD.Low":1.0177,"EURGBP.Close":0.865,"EURGBP.High":0.8659,"EURGBP.Low":0.8603,"EURJPY.Close":124.532,"EURJPY.High":125.791,"EURJPY.Low":124.173,"EURCHF.Close":1.2265,"EURCHF.High":1.2335,"EURCHF.Low":1.2252,"AUDUSD.Close":1.0406,"AUDUSD.High":1.0413,"AUDUSD.Low":1.0358,"GBPJPY.Close":143.953,"GBPJPY.High":145.875,"GBPJPY.Low":143.743,"CHFJPY.Close":101.521,"CHFJPY.High":102.288,"CHFJPY.Low":101.25,"GBPCHF.Close":1.4177,"GBPCHF.High":1.4319,"GBPCHF.Low":1.4171,"NZDUSD.Close":0.8271,"NZDUSD.High":0.8278,"NZDUSD.Low":0.8194,"_row":"2013-03-15"}
{"EURUSD.Close":1.2934,"EURUSD.High":1.3071,"EURUSD.Low":1.2882,"USDJPY.Close":95.19,"USDJPY.High":95.598,"USDJPY.Low":94.094,"USDCHF.Close":0.9461,"USDCHF.High":0.9487,"USDCHF.Low":0.9392,"GBPUSD.Close":1.5093,"GBPUSD.High":1.5146,"GBPUSD.Low":1.5073,"USDCAD.Close":1.0223,"USDCAD.High":1.025,"USDCAD.Low":1.0198,"EURGBP.Close":0.8568,"EURGBP.High":0.8639,"EURGBP.Low":0.8532,"EURJPY.Close":123.1,"EURJPY.High":124.665,"EURJPY.Low":121.588,"EURCHF.Close":1.2237,"EURCHF.High":1.229,"EURCHF.Low":1.2169,"AUDUSD.Close":1.0389,"AUDUSD.High":1.041,"AUDUSD.Low":1.0339,"GBPJPY.Close":143.65,"GBPJPY.High":144.377,"GBPJPY.Low":142.346,"CHFJPY.Close":100.613,"CHFJPY.High":101.113,"CHFJPY.Low":99.61,"GBPCHF.Close":1.4281,"GBPCHF.High":1.4361,"GBPCHF.Low":1.4226,"NZDUSD.Close":0.8243,"NZDUSD.High":0.8265,"NZDUSD.Low":0.8218,"_row":"2013-03-18"}
{"EURUSD.Close":1.2888,"EURUSD.High":1.297,"EURUSD.Low":1.2843,"USDJPY.Close":94.99,"USDJPY.High":95.748,"USDJPY.Low":94.726,"USDCHF.Close":0.9472,"USDCHF.High":0.9491,"USDCHF.Low":0.9423,"GBPUSD.Close":1.5098,"GBPUSD.High":1.5144,"GBPUSD.Low":1.5073,"USDCAD.Close":1.0272,"USDCAD.High":1.0284,"USDCAD.Low":1.0213,"EURGBP.Close":0.8535,"EURGBP.High":0.8586,"EURGBP.Low":0.8502,"EURJPY.Close":122.425,"EURJPY.High":124.127,"EURJPY.Low":121.8,"EURCHF.Close":1.2206,"EURCHF.High":1.2267,"EURCHF.Low":1.2174,"AUDUSD.Close":1.0366,"AUDUSD.High":1.0406,"AUDUSD.Low":1.0348,"GBPJPY.Close":143.428,"GBPJPY.High":144.66,"GBPJPY.Low":143.137,"CHFJPY.Close":100.27,"CHFJPY.High":101.225,"CHFJPY.Low":99.939,"GBPCHF.Close":1.4302,"GBPCHF.High":1.433,"GBPCHF.Low":1.4233,"NZDUSD.Close":0.824,"NZDUSD.High":0.827,"NZDUSD.Low":0.8221,"_row":"2013-03-19"}
{"EURUSD.Close":1.294,"EURUSD.High":1.2978,"EURUSD.Low":1.2857,"USDJPY.Close":96.04,"USDJPY.High":96.12,"USDJPY.Low":94.83,"USDCHF.Close":0.9439,"USDCHF.High":0.9481,"USDCHF.Low":0.941,"GBPUSD.Close":1.5109,"GBPUSD.High":1.5186,"GBPUSD.Low":1.5027,"USDCAD.Close":1.0251,"USDCAD.High":1.0276,"USDCAD.Low":1.0236,"EURGBP.Close":0.8565,"EURGBP.High":0.8601,"EURGBP.Low":0.8519,"EURJPY.Close":124.33,"EURJPY.High":124.5,"EURJPY.Low":122.04,"EURCHF.Close":1.2216,"EURCHF.High":1.2235,"EURCHF.Low":1.2187,"AUDUSD.Close":1.0379,"AUDUSD.High":1.0406,"AUDUSD.Low":1.0356,"GBPJPY.Close":145.156,"GBPJPY.High":145.26,"GBPJPY.Low":143.24,"CHFJPY.Close":101.75,"CHFJPY.High":101.91,"CHFJPY.Low":100.08,"GBPCHF.Close":1.426,"GBPCHF.High":1.4339,"GBPCHF.Low":1.4208,"NZDUSD.Close":0.8223,"NZDUSD.High":0.8254,"NZDUSD.Low":0.8208,"_row":"2013-03-20"}
{"EURUSD.Close":1.2904,"EURUSD.High":1.2955,"EURUSD.Low":1.288,"USDJPY.Close":94.898,"USDJPY.High":96.107,"USDJPY.Low":94.555,"USDCHF.Close":0.9466,"USDCHF.High":0.9482,"USDCHF.Low":0.9439,"GBPUSD.Close":1.5177,"GBPUSD.High":1.5209,"GBPUSD.Low":1.5089,"USDCAD.Close":1.024,"USDCAD.High":1.0263,"USDCAD.Low":1.0201,"EURGBP.Close":0.8503,"EURGBP.High":0.8574,"EURGBP.Low":0.8489,"EURJPY.Close":122.474,"EURJPY.High":124.38,"EURJPY.Low":122.043,"EURCHF.Close":1.2217,"EURCHF.High":1.2237,"EURCHF.Low":1.2195,"AUDUSD.Close":1.0446,"AUDUSD.High":1.0458,"AUDUSD.Low":1.0364,"GBPJPY.Close":144.025,"GBPJPY.High":145.22,"GBPJPY.Low":143.462,"CHFJPY.Close":100.238,"CHFJPY.High":101.695,"CHFJPY.Low":99.911,"GBPCHF.Close":1.4364,"GBPCHF.High":1.4388,"GBPCHF.Low":1.4256,"NZDUSD.Close":0.8325,"NZDUSD.High":0.8345,"NZDUSD.Low":0.8251,"_row":"2013-03-21"}
{"EURUSD.Close":1.2981,"EURUSD.High":1.301,"EURUSD.Low":1.2889,"USDJPY.Close":94.43,"USDJPY.High":95.13,"USDJPY.Low":94.2,"USDCHF.Close":0.9406,"USDCHF.High":0.9475,"USDCHF.Low":0.94,"GBPUSD.Close":1.5238,"GBPUSD.High":1.5248,"GBPUSD.Low":1.5167,"USDCAD.Close":1.0232,"USDCAD.High":1.0264,"USDCAD.Low":1.0217,"EURGBP.Close":0.852,"EURGBP.High":0.8546,"EURGBP.Low":0.8485,"EURJPY.Close":122.64,"EURJPY.High":123.46,"EURJPY.Low":121.48,"EURCHF.Close":1.2213,"EURCHF.High":1.2237,"EURCHF.Low":1.22,"AUDUSD.Close":1.0442,"AUDUSD.High":1.046,"AUDUSD.Low":1.0422,"GBPJPY.Close":143.95,"GBPJPY.High":144.55,"GBPJPY.Low":143.04,"CHFJPY.Close":100.41,"CHFJPY.High":101.01,"CHFJPY.Low":99.51,"GBPCHF.Close":1.4333,"GBPCHF.High":1.4389,"GBPCHF.Low":1.4303,"NZDUSD.Close":0.8355,"NZDUSD.High":0.8362,"NZDUSD.Low":0.8308,"_row":"2013-03-22"}
{"EURUSD.Close":1.2857,"EURUSD.High":1.3048,"EURUSD.Low":1.283,"USDJPY.Close":94.082,"USDJPY.High":94.962,"USDJPY.Low":93.53,"USDCHF.Close":0.9483,"USDCHF.High":0.9497,"USDCHF.Low":0.935,"GBPUSD.Close":1.5181,"GBPUSD.High":1.5261,"GBPUSD.Low":1.5142,"USDCAD.Close":1.0212,"USDCAD.High":1.0235,"USDCAD.Low":1.0183,"EURGBP.Close":0.8469,"EURGBP.High":0.8561,"EURGBP.Low":0.8457,"EURJPY.Close":120.97,"EURJPY.High":123.854,"EURJPY.Low":120.088,"EURCHF.Close":1.2192,"EURCHF.High":1.2254,"EURCHF.Low":1.2178,"AUDUSD.Close":1.0461,"AUDUSD.High":1.0479,"AUDUSD.Low":1.0433,"GBPJPY.Close":142.844,"GBPJPY.High":144.79,"GBPJPY.Low":141.884,"CHFJPY.Close":99.19,"CHFJPY.High":101.364,"CHFJPY.Low":98.568,"GBPCHF.Close":1.4397,"GBPCHF.High":1.4409,"GBPCHF.Low":1.4268,"NZDUSD.Close":0.8355,"NZDUSD.High":0.8371,"NZDUSD.Low":0.8333,"_row":"2013-03-25"}
{"EURUSD.Close":1.2858,"EURUSD.High":1.289,"EURUSD.Low":1.2829,"USDJPY.Close":94.55,"USDJPY.High":94.619,"USDJPY.Low":93.869,"USDCHF.Close":0.9481,"USDCHF.High":0.9505,"USDCHF.Low":0.9471,"GBPUSD.Close":1.5159,"GBPUSD.High":1.5208,"GBPUSD.Low":1.5133,"USDCAD.Close":1.0166,"USDCAD.High":1.0217,"USDCAD.Low":1.0157,"EURGBP.Close":0.8482,"EURGBP.High":0.85,"EURGBP.Low":0.846,"EURJPY.Close":121.595,"EURJPY.High":121.638,"EURJPY.Low":120.73,"EURCHF.Close":1.2192,"EURCHF.High":1.2218,"EURCHF.Low":1.2185,"AUDUSD.Close":1.0484,"AUDUSD.High":1.0497,"AUDUSD.Low":1.0448,"GBPJPY.Close":143.35,"GBPJPY.High":143.541,"GBPJPY.Low":142.493,"CHFJPY.Close":99.728,"CHFJPY.High":99.756,"CHFJPY.Low":99.01,"GBPCHF.Close":1.4374,"GBPCHF.High":1.4427,"GBPCHF.Low":1.4356,"NZDUSD.Close":0.8388,"NZDUSD.High":0.8393,"NZDUSD.Low":0.8335,"_row":"2013-03-26"}
{"EURUSD.Close":1.277,"EURUSD.High":1.2867,"EURUSD.Low":1.2751,"USDJPY.Close":94.425,"USDJPY.High":94.909,"USDJPY.Low":94.01,"USDCHF.Close":0.9545,"USDCHF.High":0.9553,"USDCHF.Low":0.9479,"GBPUSD.Close":1.5124,"GBPUSD.High":1.5181,"GBPUSD.Low":1.5089,"USDCAD.Close":1.0163,"USDCAD.High":1.0195,"USDCAD.Low":1.0151,"EURGBP.Close":0.8443,"EURGBP.High":0.8485,"EURGBP.Low":0.8434,"EURJPY.Close":120.569,"EURJPY.High":121.87,"EURJPY.Low":119.925,"EURCHF.Close":1.2188,"EURCHF.High":1.2198,"EURCHF.Low":1.2166,"AUDUSD.Close":1.0446,"AUDUSD.High":1.0482,"AUDUSD.Low":1.0414,"GBPJPY.Close":142.803,"GBPJPY.High":143.815,"GBPJPY.Low":142.03,"CHFJPY.Close":98.925,"CHFJPY.High":99.95,"CHFJPY.Low":98.518,"GBPCHF.Close":1.4436,"GBPCHF.High":1.4453,"GBPCHF.Low":1.436,"NZDUSD.Close":0.8371,"NZDUSD.High":0.8397,"NZDUSD.Low":0.8342,"_row":"2013-03-27"}
{"EURUSD.Close":1.2817,"EURUSD.High":1.2845,"EURUSD.Low":1.2756,"USDJPY.Close":94.08,"USDJPY.High":94.434,"USDJPY.Low":93.878,"USDCHF.Close":0.9495,"USDCHF.High":0.9548,"USDCHF.Low":0.9466,"GBPUSD.Close":1.519,"GBPUSD.High":1.52,"GBPUSD.Low":1.5112,"USDCAD.Close":1.0158,"USDCAD.High":1.0174,"USDCAD.Low":1.0142,"EURGBP.Close":0.8437,"EURGBP.High":0.8476,"EURGBP.Low":0.8416,"EURJPY.Close":120.62,"EURJPY.High":120.946,"EURJPY.Low":119.753,"EURCHF.Close":1.2172,"EURCHF.High":1.2202,"EURCHF.Low":1.2155,"AUDUSD.Close":1.0412,"AUDUSD.High":1.0457,"AUDUSD.Low":1.0395,"GBPJPY.Close":142.98,"GBPJPY.High":143.105,"GBPJPY.Low":142.205,"CHFJPY.Close":99.113,"CHFJPY.High":99.335,"CHFJPY.Low":98.344,"GBPCHF.Close":1.4423,"GBPCHF.High":1.4475,"GBPCHF.Low":1.4371,"NZDUSD.Close":0.8364,"NZDUSD.High":0.8385,"NZDUSD.Low":0.8348,"_row":"2013-03-28"}
{"EURUSD.Close":1.2813,"EURUSD.High":1.2837,"EURUSD.Low":1.2794,"USDJPY.Close":94.197,"USDJPY.High":94.303,"USDJPY.Low":93.947,"USDCHF.Close":0.9494,"USDCHF.High":0.9512,"USDCHF.Low":0.9482,"GBPUSD.Close":1.5189,"GBPUSD.High":1.5219,"GBPUSD.Low":1.5179,"USDCAD.Close":1.0176,"USDCAD.High":1.0177,"USDCAD.Low":1.0155,"EURGBP.Close":0.8435,"EURGBP.High":0.8443,"EURGBP.Low":0.8425,"EURJPY.Close":120.68,"EURJPY.High":120.877,"EURJPY.Low":120.306,"EURCHF.Close":1.2167,"EURCHF.High":1.2174,"EURCHF.Low":1.2158,"AUDUSD.Close":1.0408,"AUDUSD.High":1.0427,"AUDUSD.Low":1.0402,"GBPJPY.Close":143.078,"GBPJPY.High":143.29,"GBPJPY.Low":142.634,"CHFJPY.Close":99.183,"CHFJPY.High":99.3,"CHFJPY.Low":98.865,"GBPCHF.Close":1.442,"GBPCHF.High":1.4452,"GBPCHF.Low":1.4411,"NZDUSD.Close":0.8359,"NZDUSD.High":0.8377,"NZDUSD.Low":0.8354,"_row":"2013-03-29"}
{"EURUSD.Close":1.2845,"EURUSD.High":1.2868,"EURUSD.Low":1.2771,"USDJPY.Close":93.359,"USDJPY.High":94.374,"USDJPY.Low":93.14,"USDCHF.Close":0.9469,"USDCHF.High":0.9527,"USDCHF.Low":0.9451,"GBPUSD.Close":1.5229,"GBPUSD.High":1.5242,"GBPUSD.Low":1.5178,"USDCAD.Close":1.0168,"USDCAD.High":1.0183,"USDCAD.Low":1.0154,"EURGBP.Close":0.8434,"EURGBP.High":0.8446,"EURGBP.Low":0.8411,"EURJPY.Close":119.927,"EURJPY.High":120.876,"EURJPY.Low":119.508,"EURCHF.Close":1.2163,"EURCHF.High":1.2178,"EURCHF.Low":1.2157,"AUDUSD.Close":1.042,"AUDUSD.High":1.0431,"AUDUSD.Low":1.0387,"GBPJPY.Close":142.18,"GBPJPY.High":143.4,"GBPJPY.Low":141.825,"CHFJPY.Close":98.588,"CHFJPY.High":99.321,"CHFJPY.Low":98.242,"GBPCHF.Close":1.4421,"GBPCHF.High":1.4464,"GBPCHF.Low":1.4397,"NZDUSD.Close":0.8371,"NZDUSD.High":0.8385,"NZDUSD.Low":0.8349,"_row":"2013-04-01"}
{"EURUSD.Close":1.2814,"EURUSD.High":1.2878,"EURUSD.Low":1.2807,"USDJPY.Close":93.382,"USDJPY.High":93.557,"USDJPY.Low":92.572,"USDCHF.Close":0.9492,"USDCHF.High":0.9497,"USDCHF.Low":0.9445,"GBPUSD.Close":1.5105,"GBPUSD.High":1.5259,"GBPUSD.Low":1.5099,"USDCAD.Close":1.0148,"USDCAD.High":1.0168,"USDCAD.Low":1.0125,"EURGBP.Close":0.848,"EURGBP.High":0.8494,"EURGBP.Low":0.8426,"EURJPY.Close":119.662,"EURJPY.High":120.149,"EURJPY.Low":119.144,"EURCHF.Close":1.2163,"EURCHF.High":1.2179,"EURCHF.Low":1.2136,"AUDUSD.Close":1.0445,"AUDUSD.High":1.0479,"AUDUSD.Low":1.0425,"GBPJPY.Close":141.059,"GBPJPY.High":142.079,"GBPJPY.Low":140.93,"CHFJPY.Close":98.37,"CHFJPY.High":98.701,"CHFJPY.Low":97.965,"GBPCHF.Close":1.4338,"GBPCHF.High":1.4426,"GBPCHF.Low":1.4333,"NZDUSD.Close":0.8414,"NZDUSD.High":0.8445,"NZDUSD.Low":0.8374,"_row":"2013-04-02"}
{"EURUSD.Close":1.2846,"EURUSD.High":1.2864,"EURUSD.Low":1.279,"USDJPY.Close":92.77,"USDJPY.High":93.688,"USDJPY.Low":92.68,"USDCHF.Close":0.9446,"USDCHF.High":0.952,"USDCHF.Low":0.9432,"GBPUSD.Close":1.5146,"GBPUSD.High":1.5158,"GBPUSD.Low":1.5076,"USDCAD.Close":1.0148,"USDCAD.High":1.0155,"USDCAD.Low":1.012,"EURGBP.Close":0.8481,"EURGBP.High":0.8495,"EURGBP.Low":0.8469,"EURJPY.Close":119.22,"EURJPY.High":120.179,"EURJPY.Low":119.07,"EURCHF.Close":1.2136,"EURCHF.High":1.2183,"EURCHF.Low":1.2128,"AUDUSD.Close":1.0453,"AUDUSD.High":1.0497,"AUDUSD.Low":1.0447,"GBPJPY.Close":140.563,"GBPJPY.High":141.531,"GBPJPY.Low":140.382,"CHFJPY.Close":98.234,"CHFJPY.High":98.705,"CHFJPY.Low":98.08,"GBPCHF.Close":1.4309,"GBPCHF.High":1.4378,"GBPCHF.Low":1.4298,"NZDUSD.Close":0.8415,"NZDUSD.High":0.8448,"NZDUSD.Low":0.8398,"_row":"2013-04-03"}
{"EURUSD.Close":1.2933,"EURUSD.High":1.2949,"EURUSD.Low":1.2744,"USDJPY.Close":96.17,"USDJPY.High":96.41,"USDJPY.Low":92.737,"USDCHF.Close":0.9397,"USDCHF.High":0.9526,"USDCHF.Low":0.9378,"GBPUSD.Close":1.5234,"GBPUSD.High":1.5245,"GBPUSD.Low":1.5034,"USDCAD.Close":1.0123,"USDCAD.High":1.0166,"USDCAD.Low":1.0101,"EURGBP.Close":0.8488,"EURGBP.High":0.8521,"EURGBP.Low":0.8434,"EURJPY.Close":124.368,"EURJPY.High":124.579,"EURJPY.Low":119.161,"EURCHF.Close":1.2154,"EURCHF.High":1.2172,"EURCHF.Low":1.2131,"AUDUSD.Close":1.0427,"AUDUSD.High":1.0491,"AUDUSD.Low":1.0381,"GBPJPY.Close":146.49,"GBPJPY.High":146.701,"GBPJPY.Low":140.402,"CHFJPY.Close":102.319,"CHFJPY.High":102.502,"CHFJPY.Low":98.148,"GBPCHF.Close":1.4318,"GBPCHF.High":1.4397,"GBPCHF.Low":1.4273,"NZDUSD.Close":0.8418,"NZDUSD.High":0.8437,"NZDUSD.Low":0.8363,"_row":"2013-04-04"}
{"EURUSD.Close":1.301,"EURUSD.High":1.304,"EURUSD.Low":1.29,"USDJPY.Close":97.77,"USDJPY.High":97.83,"USDJPY.Low":95.75,"USDCHF.Close":0.933,"USDCHF.High":0.9434,"USDCHF.Low":0.9312,"GBPUSD.Close":1.5336,"GBPUSD.High":1.5364,"GBPUSD.Low":1.52,"USDCAD.Close":1.0162,"USDCAD.High":1.0236,"USDCAD.Low":1.0125,"EURGBP.Close":0.8482,"EURGBP.High":0.8515,"EURGBP.Low":0.8473,"EURJPY.Close":127.2,"EURJPY.High":127.289,"EURJPY.Low":123.881,"EURCHF.Close":1.2139,"EURCHF.High":1.2172,"EURCHF.Low":1.2133,"AUDUSD.Close":1.0394,"AUDUSD.High":1.0438,"AUDUSD.Low":1.0354,"GBPJPY.Close":149.946,"GBPJPY.High":150.04,"GBPJPY.Low":145.97,"CHFJPY.Close":104.779,"CHFJPY.High":104.836,"CHFJPY.Low":101.942,"GBPCHF.Close":1.4309,"GBPCHF.High":1.4345,"GBPCHF.Low":1.4254,"NZDUSD.Close":0.8431,"NZDUSD.High":0.8436,"NZDUSD.Low":0.8372,"_row":"2013-04-05"}
{"EURUSD.Close":1.2995,"EURUSD.High":1.3038,"EURUSD.Low":1.2966,"USDJPY.Close":99.312,"USDJPY.High":99.326,"USDJPY.Low":97.86,"USDCHF.Close":0.9356,"USDCHF.High":0.9363,"USDCHF.Low":0.9326,"GBPUSD.Close":1.5245,"GBPUSD.High":1.5351,"GBPUSD.Low":1.5241,"USDCAD.Close":1.0177,"USDCAD.High":1.0214,"USDCAD.Low":1.0151,"EURGBP.Close":0.8524,"EURGBP.High":0.8532,"EURGBP.Low":0.8464,"EURJPY.Close":129.059,"EURJPY.High":129.24,"EURJPY.Low":127.03,"EURCHF.Close":1.2163,"EURCHF.High":1.2172,"EURCHF.Low":1.213,"AUDUSD.Close":1.0405,"AUDUSD.High":1.0424,"AUDUSD.Low":1.0349,"GBPJPY.Close":151.4,"GBPJPY.High":151.79,"GBPJPY.Low":149.96,"CHFJPY.Close":106.096,"CHFJPY.High":106.228,"CHFJPY.Low":104.62,"GBPCHF.Close":1.4268,"GBPCHF.High":1.4342,"GBPCHF.Low":1.425,"NZDUSD.Close":0.8454,"NZDUSD.High":0.8475,"NZDUSD.Low":0.8406,"_row":"2013-04-08"}
{"EURUSD.Close":1.3083,"EURUSD.High":1.3103,"EURUSD.Low":1.3005,"USDJPY.Close":99,"USDJPY.High":99.662,"USDJPY.Low":98.593,"USDCHF.Close":0.9323,"USDCHF.High":0.9366,"USDCHF.Low":0.9306,"GBPUSD.Close":1.5319,"GBPUSD.High":1.5342,"GBPUSD.Low":1.5251,"USDCAD.Close":1.0159,"USDCAD.High":1.0176,"USDCAD.Low":1.0135,"EURGBP.Close":0.8538,"EURGBP.High":0.856,"EURGBP.Low":0.8507,"EURJPY.Close":129.525,"EURJPY.High":130.094,"EURJPY.Low":128.442,"EURCHF.Close":1.22,"EURCHF.High":1.2212,"EURCHF.Low":1.2168,"AUDUSD.Close":1.0485,"AUDUSD.High":1.0509,"AUDUSD.Low":1.0406,"GBPJPY.Close":151.664,"GBPJPY.High":152.385,"GBPJPY.Low":150.578,"CHFJPY.Close":106.166,"CHFJPY.High":106.684,"CHFJPY.Low":105.445,"GBPCHF.Close":1.4285,"GBPCHF.High":1.4335,"GBPCHF.Low":1.4227,"NZDUSD.Close":0.8518,"NZDUSD.High":0.8537,"NZDUSD.Low":0.8459,"_row":"2013-04-09"}
{"EURUSD.Close":1.3057,"EURUSD.High":1.3122,"EURUSD.Low":1.3049,"USDJPY.Close":99.77,"USDJPY.High":99.873,"USDJPY.Low":98.916,"USDCHF.Close":0.933,"USDCHF.High":0.9336,"USDCHF.Low":0.9296,"GBPUSD.Close":1.5324,"GBPUSD.High":1.5343,"GBPUSD.Low":1.5293,"USDCAD.Close":1.0142,"USDCAD.High":1.0168,"USDCAD.Low":1.0135,"EURGBP.Close":0.8521,"EURGBP.High":0.856,"EURGBP.Low":0.8515,"EURJPY.Close":130.29,"EURJPY.High":130.505,"EURJPY.Low":129.408,"EURCHF.Close":1.2187,"EURCHF.High":1.2203,"EURCHF.Low":1.2173,"AUDUSD.Close":1.0543,"AUDUSD.High":1.0552,"AUDUSD.Low":1.0476,"GBPJPY.Close":152.909,"GBPJPY.High":153.005,"GBPJPY.Low":151.39,"CHFJPY.Close":106.93,"CHFJPY.High":107.1,"CHFJPY.Low":106.11,"GBPCHF.Close":1.4297,"GBPCHF.High":1.4304,"GBPCHF.Low":1.4239,"NZDUSD.Close":0.8575,"NZDUSD.High":0.8577,"NZDUSD.Low":0.8516,"_row":"2013-04-10"}
{"EURUSD.Close":1.3111,"EURUSD.High":1.3138,"EURUSD.Low":1.3044,"USDJPY.Close":99.82,"USDJPY.High":99.947,"USDJPY.Low":99.098,"USDCHF.Close":0.9301,"USDCHF.High":0.934,"USDCHF.Low":0.9276,"GBPUSD.Close":1.5391,"GBPUSD.High":1.5411,"GBPUSD.Low":1.5319,"USDCAD.Close":1.0099,"USDCAD.High":1.0157,"USDCAD.Low":1.0079,"EURGBP.Close":0.8518,"EURGBP.High":0.8535,"EURGBP.Low":0.8503,"EURJPY.Close":130.879,"EURJPY.High":131.12,"EURJPY.Low":129.71,"EURCHF.Close":1.2197,"EURCHF.High":1.2204,"EURCHF.Low":1.218,"AUDUSD.Close":1.0546,"AUDUSD.High":1.0582,"AUDUSD.Low":1.0501,"GBPJPY.Close":153.647,"GBPJPY.High":153.867,"GBPJPY.Low":152.31,"CHFJPY.Close":107.28,"CHFJPY.High":107.443,"CHFJPY.Low":106.437,"GBPCHF.Close":1.4319,"GBPCHF.High":1.4335,"GBPCHF.Low":1.4279,"NZDUSD.Close":0.8632,"NZDUSD.High":0.8677,"NZDUSD.Low":0.8573,"_row":"2013-04-11"}
{"EURUSD.Close":1.3103,"EURUSD.High":1.3126,"EURUSD.Low":1.3036,"USDJPY.Close":98.561,"USDJPY.High":99.8,"USDJPY.Low":98.45,"USDCHF.Close":0.9282,"USDCHF.High":0.9333,"USDCHF.Low":0.9277,"GBPUSD.Close":1.5352,"GBPUSD.High":1.541,"GBPUSD.Low":1.5339,"USDCAD.Close":1.0139,"USDCAD.High":1.0145,"USDCAD.Low":1.0094,"EURGBP.Close":0.8534,"EURGBP.High":0.8537,"EURGBP.Low":0.8487,"EURJPY.Close":129.15,"EURJPY.High":130.81,"EURJPY.Low":128.988,"EURCHF.Close":1.2164,"EURCHF.High":1.2202,"EURCHF.Low":1.2153,"AUDUSD.Close":1.0507,"AUDUSD.High":1.0561,"AUDUSD.Low":1.0479,"GBPJPY.Close":151.3,"GBPJPY.High":153.55,"GBPJPY.Low":151.147,"CHFJPY.Close":106.152,"CHFJPY.High":107.22,"CHFJPY.Low":105.99,"GBPCHF.Close":1.4251,"GBPCHF.High":1.4338,"GBPCHF.Low":1.425,"NZDUSD.Close":0.8584,"NZDUSD.High":0.8643,"NZDUSD.Low":0.8543,"_row":"2013-04-12"}
{"EURUSD.Close":1.304,"EURUSD.High":1.3131,"EURUSD.Low":1.3032,"USDJPY.Close":97.182,"USDJPY.High":98.712,"USDJPY.Low":97.05,"USDCHF.Close":0.9317,"USDCHF.High":0.9327,"USDCHF.Low":0.9262,"GBPUSD.Close":1.5282,"GBPUSD.High":1.5385,"GBPUSD.Low":1.527,"USDCAD.Close":1.0255,"USDCAD.High":1.0257,"USDCAD.Low":1.0129,"EURGBP.Close":0.8532,"EURGBP.High":0.8551,"EURGBP.Low":0.8515,"EURJPY.Close":126.735,"EURJPY.High":129.319,"EURJPY.Low":126.531,"EURCHF.Close":1.215,"EURCHF.High":1.2173,"EURCHF.Low":1.214,"AUDUSD.Close":1.0313,"AUDUSD.High":1.0524,"AUDUSD.Low":1.0306,"GBPJPY.Close":148.511,"GBPJPY.High":151.735,"GBPJPY.Low":148.254,"CHFJPY.Close":104.286,"CHFJPY.High":106.319,"CHFJPY.Low":104.092,"GBPCHF.Close":1.4238,"GBPCHF.High":1.4285,"GBPCHF.Low":1.4209,"NZDUSD.Close":0.8393,"NZDUSD.High":0.8581,"NZDUSD.Low":0.8393,"_row":"2013-04-15"}
{"EURUSD.Close":1.3184,"EURUSD.High":1.3201,"EURUSD.Low":1.3028,"USDJPY.Close":97.56,"USDJPY.High":98.16,"USDJPY.Low":96.53,"USDCHF.Close":0.9218,"USDCHF.High":0.9327,"USDCHF.Low":0.9205,"GBPUSD.Close":1.5373,"GBPUSD.High":1.5379,"GBPUSD.Low":1.5274,"USDCAD.Close":1.0204,"USDCAD.High":1.0257,"USDCAD.Low":1.0199,"EURGBP.Close":0.8576,"EURGBP.High":0.8601,"EURGBP.Low":0.8523,"EURJPY.Close":128.64,"EURJPY.High":129.02,"EURJPY.Low":125.95,"EURCHF.Close":1.2155,"EURCHF.High":1.2171,"EURCHF.Low":1.214,"AUDUSD.Close":1.0392,"AUDUSD.High":1.0397,"AUDUSD.Low":1.0308,"GBPJPY.Close":149.989,"GBPJPY.High":150.3,"GBPJPY.Low":147.61,"CHFJPY.Close":105.82,"CHFJPY.High":106.05,"CHFJPY.Low":103.71,"GBPCHF.Close":1.4169,"GBPCHF.High":1.4255,"GBPCHF.Low":1.4143,"NZDUSD.Close":0.85,"NZDUSD.High":0.8508,"NZDUSD.Low":0.8413,"_row":"2013-04-16"}
{"EURUSD.Close":1.3022,"EURUSD.High":1.32,"EURUSD.Low":1.2999,"USDJPY.Close":97.841,"USDJPY.High":98.432,"USDJPY.Low":97.19,"USDCHF.Close":0.9328,"USDCHF.High":0.9339,"USDCHF.Low":0.9207,"GBPUSD.Close":1.5237,"GBPUSD.High":1.537,"GBPUSD.Low":1.5215,"USDCAD.Close":1.0266,"USDCAD.High":1.0294,"USDCAD.Low":1.021,"EURGBP.Close":0.8544,"EURGBP.High":0.8637,"EURGBP.Low":0.8531,"EURJPY.Close":127.405,"EURJPY.High":129.741,"EURJPY.Low":126.39,"EURCHF.Close":1.2148,"EURCHF.High":1.2165,"EURCHF.Low":1.2137,"AUDUSD.Close":1.0295,"AUDUSD.High":1.0394,"AUDUSD.Low":1.0274,"GBPJPY.Close":149.085,"GBPJPY.High":151.17,"GBPJPY.Low":148.09,"CHFJPY.Close":104.869,"CHFJPY.High":106.765,"CHFJPY.Low":104.09,"GBPCHF.Close":1.4216,"GBPCHF.High":1.4229,"GBPCHF.Low":1.4075,"NZDUSD.Close":0.8441,"NZDUSD.High":0.8509,"NZDUSD.Low":0.8423,"_row":"2013-04-17"}
{"EURUSD.Close":1.3053,"EURUSD.High":1.3096,"EURUSD.Low":1.3021,"USDJPY.Close":98.171,"USDJPY.High":98.532,"USDJPY.Low":97.637,"USDCHF.Close":0.9318,"USDCHF.High":0.9335,"USDCHF.Low":0.9286,"GBPUSD.Close":1.5278,"GBPUSD.High":1.5313,"GBPUSD.Low":1.5218,"USDCAD.Close":1.0257,"USDCAD.High":1.0277,"USDCAD.Low":1.0226,"EURGBP.Close":0.8542,"EURGBP.High":0.8574,"EURGBP.Low":0.8528,"EURJPY.Close":128.151,"EURJPY.High":128.784,"EURJPY.Low":127.163,"EURCHF.Close":1.2167,"EURCHF.High":1.2169,"EURCHF.Low":1.215,"AUDUSD.Close":1.0299,"AUDUSD.High":1.0339,"AUDUSD.Low":1.027,"GBPJPY.Close":149.98,"GBPJPY.High":150.486,"GBPJPY.Low":148.74,"CHFJPY.Close":105.3,"CHFJPY.High":105.93,"CHFJPY.Low":104.608,"GBPCHF.Close":1.424,"GBPCHF.High":1.4255,"GBPCHF.Low":1.4178,"NZDUSD.Close":0.8415,"NZDUSD.High":0.8469,"NZDUSD.Low":0.8399,"_row":"2013-04-18"}
{"EURUSD.Close":1.3053,"EURUSD.High":1.3129,"EURUSD.Low":1.3048,"USDJPY.Close":99.51,"USDJPY.High":99.69,"USDJPY.Low":98.11,"USDCHF.Close":0.9336,"USDCHF.High":0.9343,"USDCHF.Low":0.9277,"GBPUSD.Close":1.5229,"GBPUSD.High":1.5368,"GBPUSD.Low":1.5225,"USDCAD.Close":1.0265,"USDCAD.High":1.027,"USDCAD.Low":1.0231,"EURGBP.Close":0.8573,"EURGBP.High":0.8582,"EURGBP.Low":0.8504,"EURJPY.Close":129.85,"EURJPY.High":130.25,"EURJPY.Low":128.06,"EURCHF.Close":1.2186,"EURCHF.High":1.2191,"EURCHF.Low":1.2164,"AUDUSD.Close":1.0257,"AUDUSD.High":1.0358,"AUDUSD.Low":1.0261,"GBPJPY.Close":151.56,"GBPJPY.High":152.53,"GBPJPY.Low":149.89,"CHFJPY.Close":106.58,"CHFJPY.High":106.97,"CHFJPY.Low":105.23,"GBPCHF.Close":1.4215,"GBPCHF.High":1.4315,"GBPCHF.Low":1.4196,"NZDUSD.Close":0.8419,"NZDUSD.High":0.8491,"NZDUSD.Low":0.8403,"_row":"2013-04-19"}
{"EURUSD.Close":1.306,"EURUSD.High":1.3092,"EURUSD.Low":1.3014,"USDJPY.Close":99.343,"USDJPY.High":99.884,"USDJPY.Low":98.988,"USDCHF.Close":0.9342,"USDCHF.High":0.9371,"USDCHF.Low":0.9309,"GBPUSD.Close":1.5286,"GBPUSD.High":1.5292,"GBPUSD.Low":1.5204,"USDCAD.Close":1.0259,"USDCAD.High":1.0285,"USDCAD.Low":1.0244,"EURGBP.Close":0.8544,"EURGBP.High":0.8591,"EURGBP.Low":0.854,"EURJPY.Close":129.77,"EURJPY.High":130.67,"EURJPY.Low":128.906,"EURCHF.Close":1.2205,"EURCHF.High":1.2208,"EURCHF.Low":1.2178,"AUDUSD.Close":1.0271,"AUDUSD.High":1.0308,"AUDUSD.Low":1.0233,"GBPJPY.Close":151.871,"GBPJPY.High":152.24,"GBPJPY.Low":150.905,"CHFJPY.Close":106.3,"CHFJPY.High":107.195,"CHFJPY.Low":105.624,"GBPCHF.Close":1.4282,"GBPCHF.High":1.4285,"GBPCHF.Low":1.4183,"NZDUSD.Close":0.8418,"NZDUSD.High":0.8461,"NZDUSD.Low":0.8385,"_row":"2013-04-22"}
{"EURUSD.Close":1.2996,"EURUSD.High":1.3084,"EURUSD.Low":1.297,"USDJPY.Close":99.455,"USDJPY.High":99.532,"USDJPY.Low":98.47,"USDCHF.Close":0.945,"USDCHF.High":0.9457,"USDCHF.Low":0.9328,"GBPUSD.Close":1.5243,"GBPUSD.High":1.5298,"GBPUSD.Low":1.5197,"USDCAD.Close":1.0264,"USDCAD.High":1.0285,"USDCAD.Low":1.0248,"EURGBP.Close":0.8527,"EURGBP.High":0.857,"EURGBP.Low":0.8508,"EURJPY.Close":129.276,"EURJPY.High":129.824,"EURJPY.Low":127.845,"EURCHF.Close":1.2285,"EURCHF.High":1.2286,"EURCHF.Low":1.2191,"AUDUSD.Close":1.026,"AUDUSD.High":1.0272,"AUDUSD.Low":1.0221,"GBPJPY.Close":151.598,"GBPJPY.High":152.025,"GBPJPY.Low":149.94,"CHFJPY.Close":105.219,"CHFJPY.High":106.36,"CHFJPY.Low":104.613,"GBPCHF.Close":1.4408,"GBPCHF.High":1.4416,"GBPCHF.Low":1.424,"NZDUSD.Close":0.8408,"NZDUSD.High":0.8429,"NZDUSD.Low":0.8361,"_row":"2013-04-23"}
{"EURUSD.Close":1.3018,"EURUSD.High":1.3034,"EURUSD.Low":1.2956,"USDJPY.Close":99.48,"USDJPY.High":99.76,"USDJPY.Low":99.2,"USDCHF.Close":0.9467,"USDCHF.High":0.9499,"USDCHF.Low":0.9444,"GBPUSD.Close":1.5269,"GBPUSD.High":1.5287,"GBPUSD.Low":1.5227,"USDCAD.Close":1.0253,"USDCAD.High":1.0278,"USDCAD.Low":1.0243,"EURGBP.Close":0.8526,"EURGBP.High":0.854,"EURGBP.Low":0.8494,"EURJPY.Close":129.53,"EURJPY.High":129.8,"EURJPY.Low":128.79,"EURCHF.Close":1.2325,"EURCHF.High":1.2343,"EURCHF.Low":1.2266,"AUDUSD.Close":1.0284,"AUDUSD.High":1.0296,"AUDUSD.Low":1.0232,"GBPJPY.Close":151.9,"GBPJPY.High":152.3,"GBPJPY.Low":151.11,"CHFJPY.Close":105.06,"CHFJPY.High":105.53,"CHFJPY.Low":104.5,"GBPCHF.Close":1.4456,"GBPCHF.High":1.4506,"GBPCHF.Low":1.4392,"NZDUSD.Close":0.8479,"NZDUSD.High":0.8487,"NZDUSD.Low":0.8414,"_row":"2013-04-24"}
{"EURUSD.Close":1.3005,"EURUSD.High":1.3093,"EURUSD.Low":1.2988,"USDJPY.Close":99.26,"USDJPY.High":99.56,"USDJPY.Low":98.97,"USDCHF.Close":0.9447,"USDCHF.High":0.9484,"USDCHF.Low":0.942,"GBPUSD.Close":1.543,"GBPUSD.High":1.548,"GBPUSD.Low":1.5266,"USDCAD.Close":1.0206,"USDCAD.High":1.0259,"USDCAD.Low":1.0182,"EURGBP.Close":0.8427,"EURGBP.High":0.8533,"EURGBP.Low":0.8406,"EURJPY.Close":129.15,"EURJPY.High":129.9,"EURJPY.Low":129,"EURCHF.Close":1.2287,"EURCHF.High":1.2349,"EURCHF.Low":1.2279,"AUDUSD.Close":1.0288,"AUDUSD.High":1.0339,"AUDUSD.Low":1.0272,"GBPJPY.Close":153.221,"GBPJPY.High":153.77,"GBPJPY.Low":151.44,"CHFJPY.Close":105.11,"CHFJPY.High":105.28,"CHFJPY.Low":104.66,"GBPCHF.Close":1.4578,"GBPCHF.High":1.4645,"GBPCHF.Low":1.4454,"NZDUSD.Close":0.8504,"NZDUSD.High":0.8563,"NZDUSD.Low":0.8469,"_row":"2013-04-25"}
{"EURUSD.Close":1.303,"EURUSD.High":1.3048,"EURUSD.Low":1.2988,"USDJPY.Close":98.08,"USDJPY.High":99.413,"USDJPY.Low":97.548,"USDCHF.Close":0.9426,"USDCHF.High":0.9456,"USDCHF.Low":0.9399,"GBPUSD.Close":1.5485,"GBPUSD.High":1.5499,"GBPUSD.Low":1.5417,"USDCAD.Close":1.0164,"USDCAD.High":1.0214,"USDCAD.Low":1.0154,"EURGBP.Close":0.8415,"EURGBP.High":0.8448,"EURGBP.Low":0.8395,"EURJPY.Close":127.807,"EURJPY.High":129.377,"EURJPY.Low":127.125,"EURCHF.Close":1.2281,"EURCHF.High":1.2312,"EURCHF.Low":1.2246,"AUDUSD.Close":1.0283,"AUDUSD.High":1.0336,"AUDUSD.Low":1.0263,"GBPJPY.Close":151.895,"GBPJPY.High":153.43,"GBPJPY.Low":151.1,"CHFJPY.Close":104.042,"CHFJPY.High":105.222,"CHFJPY.Low":103.639,"GBPCHF.Close":1.4596,"GBPCHF.High":1.4613,"GBPCHF.Low":1.4556,"NZDUSD.Close":0.8487,"NZDUSD.High":0.8539,"NZDUSD.Low":0.8476,"_row":"2013-04-26"}
{"EURUSD.Close":1.3093,"EURUSD.High":1.3117,"EURUSD.Low":1.3032,"USDJPY.Close":97.99,"USDJPY.High":99.413,"USDJPY.Low":97.355,"USDCHF.Close":0.9374,"USDCHF.High":0.943,"USDCHF.Low":0.9352,"GBPUSD.Close":1.5493,"GBPUSD.High":1.5546,"GBPUSD.Low":1.5478,"USDCAD.Close":1.0109,"USDCAD.High":1.0171,"USDCAD.Low":1.0106,"EURGBP.Close":0.8451,"EURGBP.High":0.846,"EURGBP.Low":0.8405,"EURJPY.Close":128.31,"EURJPY.High":128.592,"EURJPY.Low":127.06,"EURCHF.Close":1.2277,"EURCHF.High":1.2307,"EURCHF.Low":1.226,"AUDUSD.Close":1.0353,"AUDUSD.High":1.0358,"AUDUSD.Low":1.0273,"GBPJPY.Close":151.806,"GBPJPY.High":152.215,"GBPJPY.Low":151.062,"CHFJPY.Close":104.503,"CHFJPY.High":105.222,"CHFJPY.Low":103.404,"GBPCHF.Close":1.4525,"GBPCHF.High":1.462,"GBPCHF.Low":1.45,"NZDUSD.Close":0.857,"NZDUSD.High":0.8577,"NZDUSD.Low":0.8483,"_row":"2013-04-29"}
{"EURUSD.Close":1.3167,"EURUSD.High":1.3186,"EURUSD.Low":1.3055,"USDJPY.Close":97.52,"USDJPY.High":98.13,"USDJPY.Low":97.01,"USDCHF.Close":0.9297,"USDCHF.High":0.9384,"USDCHF.Low":0.9279,"GBPUSD.Close":1.5533,"GBPUSD.High":1.5568,"GBPUSD.Low":1.5468,"USDCAD.Close":1.0073,"USDCAD.High":1.0123,"USDCAD.Low":1.0055,"EURGBP.Close":0.8477,"EURGBP.High":0.8485,"EURGBP.Low":0.8425,"EURJPY.Close":128.41,"EURJPY.High":128.52,"EURJPY.Low":127.21,"EURCHF.Close":1.2242,"EURCHF.High":1.2277,"EURCHF.Low":1.2226,"AUDUSD.Close":1.0367,"AUDUSD.High":1.0384,"AUDUSD.Low":1.0329,"GBPJPY.Close":151.45,"GBPJPY.High":151.99,"GBPJPY.Low":150.76,"CHFJPY.Close":104.89,"CHFJPY.High":104.99,"CHFJPY.Low":103.89,"GBPCHF.Close":1.444,"GBPCHF.High":1.454,"GBPCHF.Low":1.4413,"NZDUSD.Close":0.8569,"NZDUSD.High":0.8586,"NZDUSD.Low":0.8543,"_row":"2013-04-30"}
{"EURUSD.Close":1.3175,"EURUSD.High":1.3243,"EURUSD.Low":1.3161,"USDJPY.Close":97.292,"USDJPY.High":97.676,"USDJPY.Low":97.029,"USDCHF.Close":0.9275,"USDCHF.High":0.9309,"USDCHF.Low":0.9247,"GBPUSD.Close":1.5558,"GBPUSD.High":1.5606,"GBPUSD.Low":1.5527,"USDCAD.Close":1.0082,"USDCAD.High":1.01,"USDCAD.Low":1.005,"EURGBP.Close":0.8468,"EURGBP.High":0.8497,"EURGBP.Low":0.8459,"EURJPY.Close":128.17,"EURJPY.High":128.928,"EURJPY.Low":127.858,"EURCHF.Close":1.2223,"EURCHF.High":1.2263,"EURCHF.Low":1.2219,"AUDUSD.Close":1.0269,"AUDUSD.High":1.0382,"AUDUSD.Low":1.0264,"GBPJPY.Close":151.359,"GBPJPY.High":152.236,"GBPJPY.Low":150.867,"CHFJPY.Close":104.88,"CHFJPY.High":105.315,"CHFJPY.Low":104.451,"GBPCHF.Close":1.4433,"GBPCHF.High":1.449,"GBPCHF.Low":1.4415,"NZDUSD.Close":0.8487,"NZDUSD.High":0.8582,"NZDUSD.Low":0.8478,"_row":"2013-05-01"}
{"EURUSD.Close":1.3063,"EURUSD.High":1.3218,"EURUSD.Low":1.3036,"USDJPY.Close":97.92,"USDJPY.High":98.39,"USDJPY.Low":97.09,"USDCHF.Close":0.9347,"USDCHF.High":0.9363,"USDCHF.Low":0.9266,"GBPUSD.Close":1.5536,"GBPUSD.High":1.5591,"GBPUSD.Low":1.5494,"USDCAD.Close":1.008,"USDCAD.High":1.0089,"USDCAD.Low":1.0056,"EURGBP.Close":0.8407,"EURGBP.High":0.8482,"EURGBP.Low":0.8401,"EURJPY.Close":127.95,"EURJPY.High":129.9,"EURJPY.Low":127.5,"EURCHF.Close":1.2211,"EURCHF.High":1.2259,"EURCHF.Low":1.219,"AUDUSD.Close":1.025,"AUDUSD.High":1.0285,"AUDUSD.Low":1.0218,"GBPJPY.Close":152.15,"GBPJPY.High":153.25,"GBPJPY.Low":150.96,"CHFJPY.Close":104.79,"CHFJPY.High":106.01,"CHFJPY.Low":104.44,"GBPCHF.Close":1.4521,"GBPCHF.High":1.4528,"GBPCHF.Low":1.4418,"NZDUSD.Close":0.8495,"NZDUSD.High":0.8512,"NZDUSD.Low":0.8454,"_row":"2013-05-02"}
{"EURUSD.Close":1.3114,"EURUSD.High":1.3159,"EURUSD.Low":1.3032,"USDJPY.Close":98.99,"USDJPY.High":99.27,"USDJPY.Low":97.9,"USDCHF.Close":0.9354,"USDCHF.High":0.9399,"USDCHF.Low":0.9307,"GBPUSD.Close":1.5563,"GBPUSD.High":1.5602,"GBPUSD.Low":1.5479,"USDCAD.Close":1.0073,"USDCAD.High":1.0132,"USDCAD.Low":1.0071,"EURGBP.Close":0.8426,"EURGBP.High":0.845,"EURGBP.Low":0.8403,"EURJPY.Close":129.87,"EURJPY.High":130.34,"EURJPY.Low":127.9,"EURCHF.Close":1.227,"EURCHF.High":1.2275,"EURCHF.Low":1.2213,"AUDUSD.Close":1.0315,"AUDUSD.High":1.0323,"AUDUSD.Low":1.0239,"GBPJPY.Close":154.106,"GBPJPY.High":154.68,"GBPJPY.Low":152.08,"CHFJPY.Close":105.8,"CHFJPY.High":106.38,"CHFJPY.Low":104.71,"GBPCHF.Close":1.4564,"GBPCHF.High":1.4587,"GBPCHF.Low":1.4469,"NZDUSD.Close":0.8543,"NZDUSD.High":0.8549,"NZDUSD.Low":0.8472,"_row":"2013-05-03"}
{"EURUSD.Close":1.3075,"EURUSD.High":1.3141,"EURUSD.Low":1.305,"USDJPY.Close":99.36,"USDJPY.High":99.45,"USDJPY.Low":99.06,"USDCHF.Close":0.9383,"USDCHF.High":0.9397,"USDCHF.Low":0.9338,"GBPUSD.Close":1.5542,"GBPUSD.High":1.5598,"GBPUSD.Low":1.5519,"USDCAD.Close":1.0068,"USDCAD.High":1.0096,"USDCAD.Low":1.0059,"EURGBP.Close":0.8412,"EURGBP.High":0.844,"EURGBP.Low":0.8398,"EURJPY.Close":129.92,"EURJPY.High":130.41,"EURJPY.Low":129.57,"EURCHF.Close":1.2266,"EURCHF.High":1.2291,"EURCHF.Low":1.2256,"AUDUSD.Close":1.0251,"AUDUSD.High":1.0316,"AUDUSD.Low":1.022,"GBPJPY.Close":154.432,"GBPJPY.High":154.79,"GBPJPY.Low":154.08,"CHFJPY.Close":105.86,"CHFJPY.High":106.15,"CHFJPY.Low":105.66,"GBPCHF.Close":1.4582,"GBPCHF.High":1.46,"GBPCHF.Low":1.4517,"NZDUSD.Close":0.8516,"NZDUSD.High":0.8557,"NZDUSD.Low":0.8481,"_row":"2013-05-06"}
{"EURUSD.Close":1.3073,"EURUSD.High":1.3132,"EURUSD.Low":1.3067,"USDJPY.Close":99.01,"USDJPY.High":99.434,"USDJPY.Low":98.818,"USDCHF.Close":0.9404,"USDCHF.High":0.9437,"USDCHF.Low":0.9367,"GBPUSD.Close":1.5479,"GBPUSD.High":1.5552,"GBPUSD.Low":1.5445,"USDCAD.Close":1.0045,"USDCAD.High":1.0083,"USDCAD.Low":1.0032,"EURGBP.Close":0.8445,"EURGBP.High":0.8467,"EURGBP.Low":0.8409,"EURJPY.Close":129.433,"EURJPY.High":130.365,"EURJPY.Low":129.241,"EURCHF.Close":1.2295,"EURCHF.High":1.2337,"EURCHF.Low":1.2255,"AUDUSD.Close":1.0178,"AUDUSD.High":1.0253,"AUDUSD.Low":1.0152,"GBPJPY.Close":153.257,"GBPJPY.High":154.5,"GBPJPY.Low":152.945,"CHFJPY.Close":105.263,"CHFJPY.High":105.945,"CHFJPY.Low":104.967,"GBPCHF.Close":1.4558,"GBPCHF.High":1.4661,"GBPCHF.Low":1.4531,"NZDUSD.Close":0.8454,"NZDUSD.High":0.8524,"NZDUSD.Low":0.8422,"_row":"2013-05-07"}
{"EURUSD.Close":1.3154,"EURUSD.High":1.3194,"EURUSD.Low":1.3072,"USDJPY.Close":98.956,"USDJPY.High":99.151,"USDJPY.Low":98.58,"USDCHF.Close":0.935,"USDCHF.High":0.9411,"USDCHF.Low":0.9331,"GBPUSD.Close":1.5537,"GBPUSD.High":1.5592,"GBPUSD.Low":1.5471,"USDCAD.Close":1.0031,"USDCAD.High":1.0059,"USDCAD.Low":1.0014,"EURGBP.Close":0.8465,"EURGBP.High":0.849,"EURGBP.Low":0.8444,"EURJPY.Close":130.17,"EURJPY.High":130.421,"EURJPY.Low":128.999,"EURCHF.Close":1.2302,"EURCHF.High":1.2348,"EURCHF.Low":1.2295,"AUDUSD.Close":1.0161,"AUDUSD.High":1.0209,"AUDUSD.Low":1.0155,"GBPJPY.Close":153.73,"GBPJPY.High":154.121,"GBPJPY.Low":152.74,"CHFJPY.Close":105.792,"CHFJPY.High":105.882,"CHFJPY.Low":104.863,"GBPCHF.Close":1.4534,"GBPCHF.High":1.4578,"GBPCHF.Low":1.4507,"NZDUSD.Close":0.8383,"NZDUSD.High":0.8461,"NZDUSD.Low":0.8361,"_row":"2013-05-08"}
{"EURUSD.Close":1.3033,"EURUSD.High":1.3177,"EURUSD.Low":1.3008,"USDJPY.Close":100.606,"USDJPY.High":100.791,"USDJPY.Low":98.62,"USDCHF.Close":0.9477,"USDCHF.High":0.9499,"USDCHF.Low":0.9333,"GBPUSD.Close":1.5446,"GBPUSD.High":1.5587,"GBPUSD.Low":1.5423,"USDCAD.Close":1.007,"USDCAD.High":1.0089,"USDCAD.Low":1.0012,"EURGBP.Close":0.8436,"EURGBP.High":0.8474,"EURGBP.Low":0.8429,"EURJPY.Close":131.116,"EURJPY.High":131.767,"EURJPY.Low":129.579,"EURCHF.Close":1.2356,"EURCHF.High":1.2408,"EURCHF.Low":1.228,"AUDUSD.Close":1.0077,"AUDUSD.High":1.0254,"AUDUSD.Low":1.0043,"GBPJPY.Close":155.394,"GBPJPY.High":155.815,"GBPJPY.Low":153.274,"CHFJPY.Close":106.09,"CHFJPY.High":106.375,"CHFJPY.Low":105.34,"GBPCHF.Close":1.4645,"GBPCHF.High":1.469,"GBPCHF.Low":1.4511,"NZDUSD.Close":0.8371,"NZDUSD.High":0.8481,"NZDUSD.Low":0.8348,"_row":"2013-05-09"}
{"EURUSD.Close":1.2985,"EURUSD.High":1.3051,"EURUSD.Low":1.2933,"USDJPY.Close":101.57,"USDJPY.High":101.984,"USDJPY.Low":100.543,"USDCHF.Close":0.9571,"USDCHF.High":0.9628,"USDCHF.Low":0.9477,"GBPUSD.Close":1.5359,"GBPUSD.High":1.5458,"GBPUSD.Low":1.531,"USDCAD.Close":1.011,"USDCAD.High":1.0152,"USDCAD.Low":1.006,"EURGBP.Close":0.8453,"EURGBP.High":0.8461,"EURGBP.Low":0.843,"EURJPY.Close":131.902,"EURJPY.High":132.259,"EURJPY.Low":131.078,"EURCHF.Close":1.2428,"EURCHF.High":1.246,"EURCHF.Low":1.2363,"AUDUSD.Close":1.001,"AUDUSD.High":1.0095,"AUDUSD.Low":0.9958,"GBPJPY.Close":156.03,"GBPJPY.High":156.685,"GBPJPY.Low":155.333,"CHFJPY.Close":106.11,"CHFJPY.High":106.6,"CHFJPY.Low":105.73,"GBPCHF.Close":1.4699,"GBPCHF.High":1.4771,"GBPCHF.Low":1.4638,"NZDUSD.Close":0.83,"NZDUSD.High":0.8418,"NZDUSD.Low":0.8256,"_row":"2013-05-10"}
{"EURUSD.Close":1.2968,"EURUSD.High":1.2999,"EURUSD.Low":1.294,"USDJPY.Close":101.87,"USDJPY.High":102.15,"USDJPY.Low":101.51,"USDCHF.Close":0.9577,"USDCHF.High":0.9596,"USDCHF.Low":0.9544,"GBPUSD.Close":1.5296,"GBPUSD.High":1.5385,"GBPUSD.Low":1.5275,"USDCAD.Close":1.0109,"USDCAD.High":1.0133,"USDCAD.Low":1.008,"EURGBP.Close":0.8477,"EURGBP.High":0.8494,"EURGBP.Low":0.8432,"EURJPY.Close":132.1,"EURJPY.High":132.4,"EURJPY.Low":131.58,"EURCHF.Close":1.2421,"EURCHF.High":1.2445,"EURCHF.Low":1.2391,"AUDUSD.Close":0.9953,"AUDUSD.High":1.0015,"AUDUSD.Low":0.9937,"GBPJPY.Close":155.818,"GBPJPY.High":156.78,"GBPJPY.Low":155.54,"CHFJPY.Close":106.34,"CHFJPY.High":106.63,"CHFJPY.Low":105.96,"GBPCHF.Close":1.4652,"GBPCHF.High":1.4743,"GBPCHF.Low":1.4624,"NZDUSD.Close":0.8245,"NZDUSD.High":0.8318,"NZDUSD.Low":0.8225,"_row":"2013-05-13"}
{"EURUSD.Close":1.294,"EURUSD.High":1.3029,"EURUSD.Low":1.2929,"USDJPY.Close":102.26,"USDJPY.High":102.4,"USDJPY.Low":101.26,"USDCHF.Close":0.9653,"USDCHF.High":0.9661,"USDCHF.Low":0.9522,"GBPUSD.Close":1.5227,"GBPUSD.High":1.5331,"GBPUSD.Low":1.5217,"USDCAD.Close":1.0172,"USDCAD.High":1.0179,"USDCAD.Low":1.0089,"EURGBP.Close":0.8497,"EURGBP.High":0.8516,"EURGBP.Low":0.8471,"EURJPY.Close":132.33,"EURJPY.High":132.77,"EURJPY.Low":131.47,"EURCHF.Close":1.2493,"EURCHF.High":1.2502,"EURCHF.Low":1.2387,"AUDUSD.Close":0.9889,"AUDUSD.High":1.0004,"AUDUSD.Low":0.9874,"GBPJPY.Close":155.72,"GBPJPY.High":156.06,"GBPJPY.Low":154.98,"CHFJPY.Close":105.91,"CHFJPY.High":106.65,"CHFJPY.Low":105.78,"GBPCHF.Close":1.4699,"GBPCHF.High":1.4711,"GBPCHF.Low":1.4582,"NZDUSD.Close":0.8188,"NZDUSD.High":0.8302,"NZDUSD.Low":0.8176,"_row":"2013-05-14"}
{"EURUSD.Close":1.288,"EURUSD.High":1.2942,"EURUSD.Low":1.2841,"USDJPY.Close":102.337,"USDJPY.High":102.763,"USDJPY.Low":101.85,"USDCHF.Close":0.9659,"USDCHF.High":0.9748,"USDCHF.Low":0.9643,"GBPUSD.Close":1.5221,"GBPUSD.High":1.5272,"GBPUSD.Low":1.5171,"USDCAD.Close":1.0171,"USDCAD.High":1.0219,"USDCAD.Low":1.0164,"EURGBP.Close":0.8462,"EURGBP.High":0.85,"EURGBP.Low":0.8433,"EURJPY.Close":131.82,"EURJPY.High":132.439,"EURJPY.Low":131.174,"EURCHF.Close":1.2442,"EURCHF.High":1.2525,"EURCHF.Low":1.242,"AUDUSD.Close":0.9881,"AUDUSD.High":0.9919,"AUDUSD.Low":0.9852,"GBPJPY.Close":155.76,"GBPJPY.High":156.468,"GBPJPY.Low":155.374,"CHFJPY.Close":105.93,"CHFJPY.High":106.049,"CHFJPY.Low":105.31,"GBPCHF.Close":1.4703,"GBPCHF.High":1.482,"GBPCHF.Low":1.4684,"NZDUSD.Close":0.8224,"NZDUSD.High":0.8256,"NZDUSD.Low":0.8175,"_row":"2013-05-15"}
{"EURUSD.Close":1.2874,"EURUSD.High":1.293,"EURUSD.Low":1.2847,"USDJPY.Close":102.293,"USDJPY.High":102.682,"USDJPY.Low":101.82,"USDCHF.Close":0.9636,"USDCHF.High":0.9708,"USDCHF.Low":0.9576,"GBPUSD.Close":1.5269,"GBPUSD.High":1.5322,"GBPUSD.Low":1.5198,"USDCAD.Close":1.0189,"USDCAD.High":1.0207,"USDCAD.Low":1.0145,"EURGBP.Close":0.8431,"EURGBP.High":0.8464,"EURGBP.Low":0.8418,"EURJPY.Close":131.713,"EURJPY.High":132.206,"EURJPY.Low":131.29,"EURCHF.Close":1.2408,"EURCHF.High":1.2483,"EURCHF.Low":1.2382,"AUDUSD.Close":0.9804,"AUDUSD.High":0.9913,"AUDUSD.Low":0.9795,"GBPJPY.Close":156.194,"GBPJPY.High":156.508,"GBPJPY.Low":155.377,"CHFJPY.Close":106.129,"CHFJPY.High":106.375,"CHFJPY.Low":105.475,"GBPCHF.Close":1.4715,"GBPCHF.High":1.4762,"GBPCHF.Low":1.4664,"NZDUSD.Close":0.8152,"NZDUSD.High":0.8272,"NZDUSD.Low":0.8134,"_row":"2013-05-16"}
{"EURUSD.Close":1.2829,"EURUSD.High":1.289,"EURUSD.Low":1.2797,"USDJPY.Close":103.29,"USDJPY.High":103.31,"USDJPY.Low":102.08,"USDCHF.Close":0.9729,"USDCHF.High":0.9761,"USDCHF.Low":0.9637,"GBPUSD.Close":1.5162,"GBPUSD.High":1.5281,"GBPUSD.Low":1.5158,"USDCAD.Close":1.0291,"USDCAD.High":1.0313,"USDCAD.Low":1.0181,"EURGBP.Close":0.846,"EURGBP.High":0.8462,"EURGBP.Low":0.843,"EURJPY.Close":132.51,"EURJPY.High":132.56,"EURJPY.Low":131.3,"EURCHF.Close":1.2481,"EURCHF.High":1.2493,"EURCHF.Low":1.2416,"AUDUSD.Close":0.9722,"AUDUSD.High":0.983,"AUDUSD.Low":0.9712,"GBPJPY.Close":156.599,"GBPJPY.High":156.7,"GBPJPY.Low":155.69,"CHFJPY.Close":106.15,"CHFJPY.High":106.26,"CHFJPY.Low":105.31,"GBPCHF.Close":1.4748,"GBPCHF.High":1.4808,"GBPCHF.Low":1.4693,"NZDUSD.Close":0.8061,"NZDUSD.High":0.8177,"NZDUSD.Low":0.8056,"_row":"2013-05-17"}
{"EURUSD.Close":1.2887,"EURUSD.High":1.2901,"EURUSD.Low":1.282,"USDJPY.Close":102.335,"USDJPY.High":103.115,"USDJPY.Low":102.03,"USDCHF.Close":0.9661,"USDCHF.High":0.9735,"USDCHF.Low":0.9645,"GBPUSD.Close":1.5259,"GBPUSD.High":1.5281,"GBPUSD.Low":1.5167,"USDCAD.Close":1.0234,"USDCAD.High":1.0296,"USDCAD.Low":1.0215,"EURGBP.Close":0.8444,"EURGBP.High":0.847,"EURGBP.Low":0.8438,"EURJPY.Close":131.879,"EURJPY.High":132.33,"EURJPY.Low":131.03,"EURCHF.Close":1.2454,"EURCHF.High":1.2481,"EURCHF.Low":1.2431,"AUDUSD.Close":0.9817,"AUDUSD.High":0.9827,"AUDUSD.Low":0.9735,"GBPJPY.Close":156.18,"GBPJPY.High":156.44,"GBPJPY.Low":155.095,"CHFJPY.Close":105.875,"CHFJPY.High":106.101,"CHFJPY.Low":105.155,"GBPCHF.Close":1.4748,"GBPCHF.High":1.4767,"GBPCHF.Low":1.4698,"NZDUSD.Close":0.8169,"NZDUSD.High":0.8179,"NZDUSD.Low":0.8076,"_row":"2013-05-20"}
{"EURUSD.Close":1.2909,"EURUSD.High":1.2934,"EURUSD.Low":1.2839,"USDJPY.Close":102.48,"USDJPY.High":102.884,"USDJPY.Low":102.078,"USDCHF.Close":0.9697,"USDCHF.High":0.9751,"USDCHF.Low":0.9655,"GBPUSD.Close":1.5155,"GBPUSD.High":1.5277,"GBPUSD.Low":1.5111,"USDCAD.Close":1.0262,"USDCAD.High":1.0321,"USDCAD.Low":1.0236,"EURGBP.Close":0.8518,"EURGBP.High":0.852,"EURGBP.Low":0.8441,"EURJPY.Close":132.295,"EURJPY.High":132.403,"EURJPY.Low":131.68,"EURCHF.Close":1.2519,"EURCHF.High":1.2529,"EURCHF.Low":1.2447,"AUDUSD.Close":0.9807,"AUDUSD.High":0.9842,"AUDUSD.Low":0.975,"GBPJPY.Close":155.32,"GBPJPY.High":156.55,"GBPJPY.Low":155.11,"CHFJPY.Close":105.656,"CHFJPY.High":106.24,"CHFJPY.Low":105.41,"GBPCHF.Close":1.4697,"GBPCHF.High":1.4783,"GBPCHF.Low":1.4657,"NZDUSD.Close":0.8163,"NZDUSD.High":0.8213,"NZDUSD.Low":0.8114,"_row":"2013-05-21"}
{"EURUSD.Close":1.2852,"EURUSD.High":1.2998,"EURUSD.Low":1.283,"USDJPY.Close":102.766,"USDJPY.High":103.736,"USDJPY.Low":102.353,"USDCHF.Close":0.9774,"USDCHF.High":0.9839,"USDCHF.Low":0.968,"GBPUSD.Close":1.5043,"GBPUSD.High":1.5174,"GBPUSD.Low":1.5018,"USDCAD.Close":1.0377,"USDCAD.High":1.0388,"USDCAD.Low":1.025,"EURGBP.Close":0.8542,"EURGBP.High":0.859,"EURGBP.Low":0.8517,"EURJPY.Close":132.08,"EURJPY.High":133.807,"EURJPY.Low":131.96,"EURCHF.Close":1.2562,"EURCHF.High":1.265,"EURCHF.Low":1.2516,"AUDUSD.Close":0.9693,"AUDUSD.High":0.9828,"AUDUSD.Low":0.966,"GBPJPY.Close":154.58,"GBPJPY.High":156.11,"GBPJPY.Low":154.479,"CHFJPY.Close":105.12,"CHFJPY.High":106.24,"CHFJPY.Low":104.979,"GBPCHF.Close":1.4704,"GBPCHF.High":1.4782,"GBPCHF.Low":1.4608,"NZDUSD.Close":0.8065,"NZDUSD.High":0.8204,"NZDUSD.Low":0.8053,"_row":"2013-05-22"}
{"EURUSD.Close":1.2931,"EURUSD.High":1.2956,"EURUSD.Low":1.2822,"USDJPY.Close":101.86,"USDJPY.High":103.572,"USDJPY.Low":100.835,"USDCHF.Close":0.9687,"USDCHF.High":0.9818,"USDCHF.Low":0.9631,"GBPUSD.Close":1.5103,"GBPUSD.High":1.5128,"GBPUSD.Low":1.5015,"USDCAD.Close":1.0302,"USDCAD.High":1.0393,"USDCAD.Low":1.0284,"EURGBP.Close":0.8563,"EURGBP.High":0.8571,"EURGBP.Low":0.8533,"EURJPY.Close":131.747,"EURJPY.High":132.872,"EURJPY.Low":129.945,"EURCHF.Close":1.2529,"EURCHF.High":1.2596,"EURCHF.Low":1.2419,"AUDUSD.Close":0.9739,"AUDUSD.High":0.9778,"AUDUSD.Low":0.9594,"GBPJPY.Close":153.867,"GBPJPY.High":155.589,"GBPJPY.Low":151.797,"CHFJPY.Close":105.138,"CHFJPY.High":105.517,"CHFJPY.Low":104.058,"GBPCHF.Close":1.463,"GBPCHF.High":1.4752,"GBPCHF.Low":1.4505,"NZDUSD.Close":0.8143,"NZDUSD.High":0.8171,"NZDUSD.Low":0.8007,"_row":"2013-05-23"}
{"EURUSD.Close":1.2934,"EURUSD.High":1.2993,"EURUSD.Low":1.2905,"USDJPY.Close":101.1,"USDJPY.High":102.59,"USDJPY.Low":100.67,"USDCHF.Close":0.9611,"USDCHF.High":0.9717,"USDCHF.Low":0.9589,"GBPUSD.Close":1.5124,"GBPUSD.High":1.5143,"GBPUSD.Low":1.5065,"USDCAD.Close":1.0323,"USDCAD.High":1.0356,"USDCAD.Low":1.0301,"EURGBP.Close":0.8551,"EURGBP.High":0.86,"EURGBP.Low":0.8534,"EURJPY.Close":130.76,"EURJPY.High":132.56,"EURJPY.Low":130.09,"EURCHF.Close":1.2432,"EURCHF.High":1.2548,"EURCHF.Low":1.2404,"AUDUSD.Close":0.9651,"AUDUSD.High":0.9741,"AUDUSD.Low":0.9634,"GBPJPY.Close":152.896,"GBPJPY.High":154.76,"GBPJPY.Low":152.25,"CHFJPY.Close":105.16,"CHFJPY.High":105.78,"CHFJPY.Low":104.62,"GBPCHF.Close":1.4538,"GBPCHF.High":1.4656,"GBPCHF.Low":1.4505,"NZDUSD.Close":0.8089,"NZDUSD.High":0.8129,"NZDUSD.Low":0.8067,"_row":"2013-05-24"}
{"EURUSD.Close":1.2929,"EURUSD.High":1.295,"EURUSD.Low":1.2916,"USDJPY.Close":101.15,"USDJPY.High":101.805,"USDJPY.Low":100.748,"USDCHF.Close":0.9645,"USDCHF.High":0.9646,"USDCHF.Low":0.9593,"GBPUSD.Close":1.5091,"GBPUSD.High":1.5156,"GBPUSD.Low":1.5084,"USDCAD.Close":1.0328,"USDCAD.High":1.0334,"USDCAD.Low":1.0304,"EURGBP.Close":0.8566,"EURGBP.High":0.8572,"EURGBP.Low":0.8536,"EURJPY.Close":130.76,"EURJPY.High":131.58,"EURJPY.Low":130.273,"EURCHF.Close":1.2471,"EURCHF.High":1.2473,"EURCHF.Low":1.241,"AUDUSD.Close":0.9626,"AUDUSD.High":0.967,"AUDUSD.Low":0.9615,"GBPJPY.Close":152.646,"GBPJPY.High":153.81,"GBPJPY.Low":152.45,"CHFJPY.Close":104.857,"CHFJPY.High":105.4,"CHFJPY.Low":104.79,"GBPCHF.Close":1.4555,"GBPCHF.High":1.457,"GBPCHF.Low":1.4516,"NZDUSD.Close":0.8081,"NZDUSD.High":0.8115,"NZDUSD.Low":0.8062,"_row":"2013-05-27"}
{"EURUSD.Close":1.2871,"EURUSD.High":1.295,"EURUSD.Low":1.285,"USDJPY.Close":102.14,"USDJPY.High":102.52,"USDJPY.Low":101.051,"USDCHF.Close":0.9737,"USDCHF.High":0.9765,"USDCHF.Low":0.9626,"GBPUSD.Close":1.5054,"GBPUSD.High":1.5134,"GBPUSD.Low":1.5031,"USDCAD.Close":1.0393,"USDCAD.High":1.0397,"USDCAD.Low":1.032,"EURGBP.Close":0.8548,"EURGBP.High":0.8562,"EURGBP.Low":0.8539,"EURJPY.Close":131.45,"EURJPY.High":132.148,"EURJPY.Low":130.67,"EURCHF.Close":1.2536,"EURCHF.High":1.2555,"EURCHF.Low":1.2448,"AUDUSD.Close":0.9635,"AUDUSD.High":0.9696,"AUDUSD.Low":0.9597,"GBPJPY.Close":153.76,"GBPJPY.High":154.649,"GBPJPY.Low":152.66,"CHFJPY.Close":104.851,"CHFJPY.High":105.552,"CHFJPY.Low":104.63,"GBPCHF.Close":1.4663,"GBPCHF.High":1.4687,"GBPCHF.Low":1.4545,"NZDUSD.Close":0.8094,"NZDUSD.High":0.8128,"NZDUSD.Low":0.8062,"_row":"2013-05-28"}
{"EURUSD.Close":1.2936,"EURUSD.High":1.2977,"EURUSD.Low":1.2838,"USDJPY.Close":101.121,"USDJPY.High":102.55,"USDJPY.Low":100.71,"USDCHF.Close":0.962,"USDCHF.High":0.979,"USDCHF.Low":0.9597,"GBPUSD.Close":1.5127,"GBPUSD.High":1.5145,"GBPUSD.Low":1.5008,"USDCAD.Close":1.0353,"USDCAD.High":1.042,"USDCAD.Low":1.0346,"EURGBP.Close":0.8551,"EURGBP.High":0.8595,"EURGBP.Low":0.8542,"EURJPY.Close":130.832,"EURJPY.High":131.706,"EURJPY.Low":130.387,"EURCHF.Close":1.245,"EURCHF.High":1.2572,"EURCHF.Low":1.2432,"AUDUSD.Close":0.9638,"AUDUSD.High":0.967,"AUDUSD.Low":0.9528,"GBPJPY.Close":152.97,"GBPJPY.High":154.05,"GBPJPY.Low":152.21,"CHFJPY.Close":105.074,"CHFJPY.High":105.195,"CHFJPY.Low":104.429,"GBPCHF.Close":1.4558,"GBPCHF.High":1.4697,"GBPCHF.Low":1.4498,"NZDUSD.Close":0.8131,"NZDUSD.High":0.8162,"NZDUSD.Low":0.805,"_row":"2013-05-29"}
{"EURUSD.Close":1.3047,"EURUSD.High":1.3061,"EURUSD.Low":1.2934,"USDJPY.Close":100.693,"USDJPY.High":101.83,"USDJPY.Low":100.47,"USDCHF.Close":0.9529,"USDCHF.High":0.9651,"USDCHF.Low":0.9524,"GBPUSD.Close":1.5232,"GBPUSD.High":1.5237,"GBPUSD.Low":1.511,"USDCAD.Close":1.03,"USDCAD.High":1.0388,"USDCAD.Low":1.0292,"EURGBP.Close":0.8564,"EURGBP.High":0.8599,"EURGBP.Low":0.8546,"EURJPY.Close":131.38,"EURJPY.High":131.946,"EURJPY.Low":130.2,"EURCHF.Close":1.2434,"EURCHF.High":1.2493,"EURCHF.Low":1.2421,"AUDUSD.Close":0.967,"AUDUSD.High":0.9697,"AUDUSD.Low":0.9582,"GBPJPY.Close":153.389,"GBPJPY.High":154.024,"GBPJPY.Low":152.275,"CHFJPY.Close":105.655,"CHFJPY.High":105.99,"CHFJPY.Low":104.725,"GBPCHF.Close":1.4514,"GBPCHF.High":1.4593,"GBPCHF.Low":1.4483,"NZDUSD.Close":0.808,"NZDUSD.High":0.8125,"NZDUSD.Low":0.8002,"_row":"2013-05-30"}
{"EURUSD.Close":1.2997,"EURUSD.High":1.3059,"EURUSD.Low":1.2942,"USDJPY.Close":100.48,"USDJPY.High":101.31,"USDJPY.Low":100.224,"USDCHF.Close":0.9567,"USDCHF.High":0.9625,"USDCHF.Low":0.9512,"GBPUSD.Close":1.5193,"GBPUSD.High":1.5239,"GBPUSD.Low":1.5137,"USDCAD.Close":1.0359,"USDCAD.High":1.0381,"USDCAD.Low":1.0294,"EURGBP.Close":0.8554,"EURGBP.High":0.858,"EURGBP.Low":0.8526,"EURJPY.Close":130.59,"EURJPY.High":132.077,"EURJPY.Low":130.24,"EURCHF.Close":1.2435,"EURCHF.High":1.2461,"EURCHF.Low":1.2377,"AUDUSD.Close":0.9573,"AUDUSD.High":0.9685,"AUDUSD.Low":0.9548,"GBPJPY.Close":152.65,"GBPJPY.High":154.245,"GBPJPY.Low":152.388,"CHFJPY.Close":105.012,"CHFJPY.High":106.115,"CHFJPY.Low":104.825,"GBPCHF.Close":1.4536,"GBPCHF.High":1.4586,"GBPCHF.Low":1.4459,"NZDUSD.Close":0.7946,"NZDUSD.High":0.8103,"NZDUSD.Low":0.7937,"_row":"2013-05-31"}
{"EURUSD.Close":1.3074,"EURUSD.High":1.3107,"EURUSD.Low":1.2954,"USDJPY.Close":99.466,"USDJPY.High":100.75,"USDJPY.Low":98.86,"USDCHF.Close":0.9467,"USDCHF.High":0.9625,"USDCHF.Low":0.9407,"GBPUSD.Close":1.5317,"GBPUSD.High":1.5375,"GBPUSD.Low":1.5182,"USDCAD.Close":1.0275,"USDCAD.High":1.0385,"USDCAD.Low":1.0259,"EURGBP.Close":0.8535,"EURGBP.High":0.8553,"EURGBP.Low":0.8499,"EURJPY.Close":130.035,"EURJPY.High":130.988,"EURJPY.Low":129.488,"EURCHF.Close":1.2376,"EURCHF.High":1.2487,"EURCHF.Low":1.233,"AUDUSD.Close":0.9758,"AUDUSD.High":0.9792,"AUDUSD.Low":0.9592,"GBPJPY.Close":152.38,"GBPJPY.High":153.26,"GBPJPY.Low":151.893,"CHFJPY.Close":105.03,"CHFJPY.High":105.34,"CHFJPY.Low":103.929,"GBPCHF.Close":1.4503,"GBPCHF.High":1.4666,"GBPCHF.Low":1.4457,"NZDUSD.Close":0.8084,"NZDUSD.High":0.8118,"NZDUSD.Low":0.7943,"_row":"2013-06-03"}
{"EURUSD.Close":1.3082,"EURUSD.High":1.3101,"EURUSD.Low":1.3041,"USDJPY.Close":100.119,"USDJPY.High":100.44,"USDJPY.Low":99.337,"USDCHF.Close":0.9469,"USDCHF.High":0.952,"USDCHF.Low":0.9452,"GBPUSD.Close":1.5306,"GBPUSD.High":1.5343,"GBPUSD.Low":1.5271,"USDCAD.Close":1.0343,"USDCAD.High":1.0361,"USDCAD.Low":1.0278,"EURGBP.Close":0.8546,"EURGBP.High":0.856,"EURGBP.Low":0.8522,"EURJPY.Close":130.98,"EURJPY.High":131.409,"EURJPY.Low":129.933,"EURCHF.Close":1.2387,"EURCHF.High":1.2429,"EURCHF.Low":1.2374,"AUDUSD.Close":0.9644,"AUDUSD.High":0.9769,"AUDUSD.Low":0.9608,"GBPJPY.Close":153.27,"GBPJPY.High":153.81,"GBPJPY.Low":152.338,"CHFJPY.Close":105.71,"CHFJPY.High":105.919,"CHFJPY.Low":104.92,"GBPCHF.Close":1.4495,"GBPCHF.High":1.4555,"GBPCHF.Low":1.4461,"NZDUSD.Close":0.8007,"NZDUSD.High":0.8105,"NZDUSD.Low":0.7966,"_row":"2013-06-04"}
{"EURUSD.Close":1.3094,"EURUSD.High":1.3116,"EURUSD.Low":1.3052,"USDJPY.Close":99.16,"USDJPY.High":100.48,"USDJPY.Low":98.962,"USDCHF.Close":0.9416,"USDCHF.High":0.9494,"USDCHF.Low":0.9395,"GBPUSD.Close":1.5404,"GBPUSD.High":1.5409,"GBPUSD.Low":1.5291,"USDCAD.Close":1.0343,"USDCAD.High":1.038,"USDCAD.Low":1.0322,"EURGBP.Close":0.8499,"EURGBP.High":0.8548,"EURGBP.Low":0.8489,"EURJPY.Close":129.87,"EURJPY.High":131.405,"EURJPY.Low":129.57,"EURCHF.Close":1.233,"EURCHF.High":1.2412,"EURCHF.Low":1.2307,"AUDUSD.Close":0.9539,"AUDUSD.High":0.9657,"AUDUSD.Low":0.9509,"GBPJPY.Close":152.74,"GBPJPY.High":153.76,"GBPJPY.Low":152.396,"CHFJPY.Close":105.307,"CHFJPY.High":105.88,"CHFJPY.Low":104.94,"GBPCHF.Close":1.4505,"GBPCHF.High":1.4581,"GBPCHF.Low":1.4469,"NZDUSD.Close":0.7945,"NZDUSD.High":0.8061,"NZDUSD.Low":0.7924,"_row":"2013-06-05"}
{"EURUSD.Close":1.3243,"EURUSD.High":1.3305,"EURUSD.Low":1.3075,"USDJPY.Close":97.06,"USDJPY.High":99.5,"USDJPY.Low":95.913,"USDCHF.Close":0.9296,"USDCHF.High":0.9439,"USDCHF.Low":0.9226,"GBPUSD.Close":1.5606,"GBPUSD.High":1.5683,"GBPUSD.Low":1.5382,"USDCAD.Close":1.026,"USDCAD.High":1.0367,"USDCAD.Low":1.0197,"EURGBP.Close":0.8486,"EURGBP.High":0.8521,"EURGBP.Low":0.8475,"EURJPY.Close":128.568,"EURJPY.High":130.727,"EURJPY.Low":127.504,"EURCHF.Close":1.2312,"EURCHF.High":1.2388,"EURCHF.Low":1.2272,"AUDUSD.Close":0.9607,"AUDUSD.High":0.9673,"AUDUSD.Low":0.9435,"GBPJPY.Close":151.475,"GBPJPY.High":153.587,"GBPJPY.Low":150.366,"CHFJPY.Close":104.408,"CHFJPY.High":105.735,"CHFJPY.Low":103.758,"GBPCHF.Close":1.4508,"GBPCHF.High":1.4569,"GBPCHF.Low":1.4459,"NZDUSD.Close":0.8028,"NZDUSD.High":0.8102,"NZDUSD.Low":0.7903,"_row":"2013-06-06"}
{"EURUSD.Close":1.3216,"EURUSD.High":1.3285,"EURUSD.Low":1.3191,"USDJPY.Close":97.46,"USDJPY.High":97.81,"USDJPY.Low":94.99,"USDCHF.Close":0.9364,"USDCHF.High":0.9374,"USDCHF.Low":0.9248,"GBPUSD.Close":1.5551,"GBPUSD.High":1.5618,"GBPUSD.Low":1.5487,"USDCAD.Close":1.0194,"USDCAD.High":1.0288,"USDCAD.Low":1.0167,"EURGBP.Close":0.8498,"EURGBP.High":0.8527,"EURGBP.Low":0.8482,"EURJPY.Close":128.81,"EURJPY.High":129.18,"EURJPY.Low":126.16,"EURCHF.Close":1.2376,"EURCHF.High":1.238,"EURCHF.Low":1.2266,"AUDUSD.Close":0.9502,"AUDUSD.High":0.9574,"AUDUSD.Low":0.9429,"GBPJPY.Close":151.556,"GBPJPY.High":152.04,"GBPJPY.Low":148.18,"CHFJPY.Close":104.06,"CHFJPY.High":104.8,"CHFJPY.Low":102.63,"GBPCHF.Close":1.4562,"GBPCHF.High":1.4564,"GBPCHF.Low":1.4403,"NZDUSD.Close":0.7886,"NZDUSD.High":0.8016,"NZDUSD.Low":0.7854,"_row":"2013-06-07"}
{"EURUSD.Close":1.3257,"EURUSD.High":1.3269,"EURUSD.Low":1.3178,"USDJPY.Close":98.756,"USDJPY.High":99.31,"USDJPY.Low":97.44,"USDCHF.Close":0.933,"USDCHF.High":0.9419,"USDCHF.Low":0.9318,"GBPUSD.Close":1.5578,"GBPUSD.High":1.5587,"GBPUSD.Low":1.5493,"USDCAD.Close":1.0186,"USDCAD.High":1.0224,"USDCAD.Low":1.0165,"EURGBP.Close":0.8509,"EURGBP.High":0.8518,"EURGBP.Low":0.8487,"EURJPY.Close":130.917,"EURJPY.High":131.108,"EURJPY.Low":128.65,"EURCHF.Close":1.237,"EURCHF.High":1.2419,"EURCHF.Low":1.2355,"AUDUSD.Close":0.9473,"AUDUSD.High":0.9481,"AUDUSD.Low":0.9394,"GBPJPY.Close":153.838,"GBPJPY.High":154.205,"GBPJPY.Low":151.21,"CHFJPY.Close":105.823,"CHFJPY.High":105.88,"CHFJPY.Low":104.08,"GBPCHF.Close":1.4535,"GBPCHF.High":1.4606,"GBPCHF.Low":1.4521,"NZDUSD.Close":0.7905,"NZDUSD.High":0.7923,"NZDUSD.Low":0.7822,"_row":"2013-06-10"}
{"EURUSD.Close":1.3305,"EURUSD.High":1.3315,"EURUSD.Low":1.3232,"USDJPY.Close":96.02,"USDJPY.High":99.02,"USDJPY.Low":95.58,"USDCHF.Close":0.9249,"USDCHF.High":0.9349,"USDCHF.Low":0.9222,"GBPUSD.Close":1.5642,"GBPUSD.High":1.5646,"GBPUSD.Low":1.5521,"USDCAD.Close":1.0189,"USDCAD.High":1.0251,"USDCAD.Low":1.0176,"EURGBP.Close":0.8505,"EURGBP.High":0.8551,"EURGBP.Low":0.8499,"EURJPY.Close":127.782,"EURJPY.High":131.24,"EURJPY.Low":127.102,"EURCHF.Close":1.2311,"EURCHF.High":1.2387,"EURCHF.Low":1.2242,"AUDUSD.Close":0.9451,"AUDUSD.High":0.9469,"AUDUSD.Low":0.9326,"GBPJPY.Close":150.217,"GBPJPY.High":154.18,"GBPJPY.Low":149.34,"CHFJPY.Close":103.769,"CHFJPY.High":106.02,"CHFJPY.Low":103.42,"GBPCHF.Close":1.4473,"GBPCHF.High":1.4548,"GBPCHF.Low":1.4393,"NZDUSD.Close":0.7882,"NZDUSD.High":0.7911,"NZDUSD.Low":0.7761,"_row":"2013-06-11"}
{"EURUSD.Close":1.3332,"EURUSD.High":1.336,"EURUSD.Low":1.3264,"USDJPY.Close":95.77,"USDJPY.High":97.04,"USDJPY.Low":95.142,"USDCHF.Close":0.9204,"USDCHF.High":0.9287,"USDCHF.Low":0.917,"GBPUSD.Close":1.5676,"GBPUSD.High":1.57,"GBPUSD.Low":1.5634,"USDCAD.Close":1.0214,"USDCAD.High":1.0217,"USDCAD.Low":1.0149,"EURGBP.Close":0.8505,"EURGBP.High":0.8514,"EURGBP.Low":0.8467,"EURJPY.Close":127.68,"EURJPY.High":129.343,"EURJPY.Low":127.038,"EURCHF.Close":1.2273,"EURCHF.High":1.2335,"EURCHF.Low":1.2253,"AUDUSD.Close":0.9468,"AUDUSD.High":0.9564,"AUDUSD.Low":0.9416,"GBPJPY.Close":150.13,"GBPJPY.High":152.029,"GBPJPY.Low":149.31,"CHFJPY.Close":104.031,"CHFJPY.High":104.911,"CHFJPY.Low":103.579,"GBPCHF.Close":1.4429,"GBPCHF.High":1.4546,"GBPCHF.Low":1.4391,"NZDUSD.Close":0.7959,"NZDUSD.High":0.8023,"NZDUSD.Low":0.7866,"_row":"2013-06-12"}
{"EURUSD.Close":1.3366,"EURUSD.High":1.339,"EURUSD.Low":1.3278,"USDJPY.Close":94.806,"USDJPY.High":95.98,"USDJPY.Low":93.795,"USDCHF.Close":0.9214,"USDCHF.High":0.9259,"USDCHF.Low":0.9131,"GBPUSD.Close":1.57,"GBPUSD.High":1.5737,"GBPUSD.Low":1.5641,"USDCAD.Close":1.0171,"USDCAD.High":1.0226,"USDCAD.Low":1.0146,"EURGBP.Close":0.8512,"EURGBP.High":0.8541,"EURGBP.Low":0.8474,"EURJPY.Close":126.718,"EURJPY.High":127.985,"EURJPY.Low":125.001,"EURCHF.Close":1.2313,"EURCHF.High":1.2317,"EURCHF.Low":1.2223,"AUDUSD.Close":0.9619,"AUDUSD.High":0.9623,"AUDUSD.Low":0.943,"GBPJPY.Close":148.866,"GBPJPY.High":150.465,"GBPJPY.Low":147.119,"CHFJPY.Close":102.896,"CHFJPY.High":104.205,"CHFJPY.Low":101.826,"GBPCHF.Close":1.4465,"GBPCHF.High":1.4503,"GBPCHF.Low":1.4311,"NZDUSD.Close":0.8071,"NZDUSD.High":0.8072,"NZDUSD.Low":0.7896,"_row":"2013-06-13"}
{"EURUSD.Close":1.3348,"EURUSD.High":1.3373,"EURUSD.Low":1.3295,"USDJPY.Close":94.374,"USDJPY.High":95.76,"USDJPY.Low":93.987,"USDCHF.Close":0.9213,"USDCHF.High":0.927,"USDCHF.Low":0.9197,"GBPUSD.Close":1.5705,"GBPUSD.High":1.5719,"GBPUSD.Low":1.5616,"USDCAD.Close":1.0171,"USDCAD.High":1.0187,"USDCAD.Low":1.0135,"EURGBP.Close":0.8496,"EURGBP.High":0.8535,"EURGBP.Low":0.8488,"EURJPY.Close":125.973,"EURJPY.High":127.95,"EURJPY.Low":125.181,"EURCHF.Close":1.2298,"EURCHF.High":1.2338,"EURCHF.Low":1.2278,"AUDUSD.Close":0.9589,"AUDUSD.High":0.9656,"AUDUSD.Low":0.9568,"GBPJPY.Close":148.216,"GBPJPY.High":150.4,"GBPJPY.Low":147.428,"CHFJPY.Close":102.407,"CHFJPY.High":103.756,"CHFJPY.Low":101.865,"GBPCHF.Close":1.4471,"GBPCHF.High":1.451,"GBPCHF.Low":1.4428,"NZDUSD.Close":0.8059,"NZDUSD.High":0.8136,"NZDUSD.Low":0.8038,"_row":"2013-06-14"}
{"EURUSD.Close":1.3376,"EURUSD.High":1.3379,"EURUSD.Low":1.3319,"USDJPY.Close":94.46,"USDJPY.High":95.25,"USDJPY.Low":94.12,"USDCHF.Close":0.9222,"USDCHF.High":0.9272,"USDCHF.Low":0.9206,"GBPUSD.Close":1.5733,"GBPUSD.High":1.5751,"GBPUSD.Low":1.568,"USDCAD.Close":1.0176,"USDCAD.High":1.0205,"USDCAD.Low":1.0146,"EURGBP.Close":0.85,"EURGBP.High":0.8508,"EURGBP.Low":0.8473,"EURJPY.Close":126.36,"EURJPY.High":126.92,"EURJPY.Low":125.6,"EURCHF.Close":1.2335,"EURCHF.High":1.2363,"EURCHF.Low":1.2297,"AUDUSD.Close":0.9571,"AUDUSD.High":0.9641,"AUDUSD.Low":0.9508,"GBPJPY.Close":148.617,"GBPJPY.High":149.45,"GBPJPY.Low":147.92,"CHFJPY.Close":102.42,"CHFJPY.High":103.08,"CHFJPY.Low":102.06,"GBPCHF.Close":1.4509,"GBPCHF.High":1.456,"GBPCHF.Low":1.4469,"NZDUSD.Close":0.8005,"NZDUSD.High":0.8099,"NZDUSD.Low":0.7963,"_row":"2013-06-17"}
{"EURUSD.Close":1.3401,"EURUSD.High":1.3415,"EURUSD.Low":1.3325,"USDJPY.Close":95.212,"USDJPY.High":95.79,"USDJPY.Low":94.441,"USDCHF.Close":0.9195,"USDCHF.High":0.9263,"USDCHF.Low":0.9175,"GBPUSD.Close":1.5647,"GBPUSD.High":1.5723,"GBPUSD.Low":1.5563,"USDCAD.Close":1.0202,"USDCAD.High":1.0217,"USDCAD.Low":1.0177,"EURGBP.Close":0.8563,"EURGBP.High":0.8585,"EURGBP.Low":0.85,"EURJPY.Close":127.606,"EURJPY.High":128.08,"EURJPY.Low":126.225,"EURCHF.Close":1.2325,"EURCHF.High":1.2357,"EURCHF.Low":1.2292,"AUDUSD.Close":0.9483,"AUDUSD.High":0.9574,"AUDUSD.Low":0.9437,"GBPJPY.Close":148.985,"GBPJPY.High":149.59,"GBPJPY.Low":148.45,"CHFJPY.Close":103.52,"CHFJPY.High":103.979,"CHFJPY.Low":102.415,"GBPCHF.Close":1.4385,"GBPCHF.High":1.4515,"GBPCHF.Low":1.4337,"NZDUSD.Close":0.7997,"NZDUSD.High":0.8021,"NZDUSD.Low":0.7946,"_row":"2013-06-18"}
{"EURUSD.Close":1.3277,"EURUSD.High":1.3417,"EURUSD.Low":1.326,"USDJPY.Close":96.723,"USDJPY.High":96.96,"USDJPY.Low":94.837,"USDCHF.Close":0.9302,"USDCHF.High":0.9322,"USDCHF.Low":0.9177,"GBPUSD.Close":1.5493,"GBPUSD.High":1.5677,"GBPUSD.Low":1.5479,"USDCAD.Close":1.0266,"USDCAD.High":1.0287,"USDCAD.Low":1.0171,"EURGBP.Close":0.8569,"EURGBP.High":0.858,"EURGBP.Low":0.8541,"EURJPY.Close":128.428,"EURJPY.High":128.75,"EURJPY.Low":127.06,"EURCHF.Close":1.2352,"EURCHF.High":1.2363,"EURCHF.Low":1.2305,"AUDUSD.Close":0.9328,"AUDUSD.High":0.9556,"AUDUSD.Low":0.9306,"GBPJPY.Close":149.84,"GBPJPY.High":150.305,"GBPJPY.Low":148.24,"CHFJPY.Close":103.953,"CHFJPY.High":104.281,"CHFJPY.Low":103.12,"GBPCHF.Close":1.4413,"GBPCHF.High":1.4434,"GBPCHF.Low":1.4361,"NZDUSD.Close":0.788,"NZDUSD.High":0.8053,"NZDUSD.Low":0.7855,"_row":"2013-06-19"}
{"EURUSD.Close":1.322,"EURUSD.High":1.3302,"EURUSD.Low":1.3161,"USDJPY.Close":97.354,"USDJPY.High":98.32,"USDJPY.Low":96.206,"USDCHF.Close":0.9273,"USDCHF.High":0.9361,"USDCHF.Low":0.9252,"GBPUSD.Close":1.5487,"GBPUSD.High":1.5494,"GBPUSD.Low":1.5414,"USDCAD.Close":1.0374,"USDCAD.High":1.0394,"USDCAD.Low":1.0268,"EURGBP.Close":0.8535,"EURGBP.High":0.8591,"EURGBP.Low":0.8515,"EURJPY.Close":128.7,"EURJPY.High":129.902,"EURJPY.Low":127.8,"EURCHF.Close":1.226,"EURCHF.High":1.235,"EURCHF.Low":1.224,"AUDUSD.Close":0.9192,"AUDUSD.High":0.9313,"AUDUSD.Low":0.916,"GBPJPY.Close":150.77,"GBPJPY.High":151.95,"GBPJPY.Low":148.882,"CHFJPY.Close":104.977,"CHFJPY.High":105.72,"CHFJPY.Low":103.59,"GBPCHF.Close":1.4361,"GBPCHF.High":1.4463,"GBPCHF.Low":1.4324,"NZDUSD.Close":0.7749,"NZDUSD.High":0.7894,"NZDUSD.Low":0.771,"_row":"2013-06-20"}
{"EURUSD.Close":1.3124,"EURUSD.High":1.3254,"EURUSD.Low":1.3097,"USDJPY.Close":97.716,"USDJPY.High":98.17,"USDJPY.Low":96.867,"USDCHF.Close":0.9343,"USDCHF.High":0.9368,"USDCHF.Low":0.9243,"GBPUSD.Close":1.5422,"GBPUSD.High":1.553,"GBPUSD.Low":1.5365,"USDCAD.Close":1.0452,"USDCAD.High":1.0488,"USDCAD.Low":1.036,"EURGBP.Close":0.8509,"EURGBP.High":0.8552,"EURGBP.Low":0.8506,"EURJPY.Close":128.241,"EURJPY.High":129.696,"EURJPY.Low":127.76,"EURCHF.Close":1.2262,"EURCHF.High":1.2285,"EURCHF.Low":1.2243,"AUDUSD.Close":0.9233,"AUDUSD.High":0.9259,"AUDUSD.Low":0.9181,"GBPJPY.Close":150.696,"GBPJPY.High":151.925,"GBPJPY.Low":149.718,"CHFJPY.Close":104.565,"CHFJPY.High":105.615,"CHFJPY.Low":104.079,"GBPCHF.Close":1.4409,"GBPCHF.High":1.4421,"GBPCHF.Low":1.4335,"NZDUSD.Close":0.7764,"NZDUSD.High":0.7807,"NZDUSD.Low":0.7696,"_row":"2013-06-21"}
{"EURUSD.Close":1.313,"EURUSD.High":1.3144,"EURUSD.Low":1.3058,"USDJPY.Close":97.59,"USDJPY.High":98.73,"USDJPY.Low":97.21,"USDCHF.Close":0.9326,"USDCHF.High":0.9381,"USDCHF.Low":0.9311,"GBPUSD.Close":1.5446,"GBPUSD.High":1.5465,"GBPUSD.Low":1.534,"USDCAD.Close":1.0476,"USDCAD.High":1.0556,"USDCAD.Low":1.0454,"EURGBP.Close":0.85,"EURGBP.High":0.8542,"EURGBP.Low":0.848,"EURJPY.Close":128.15,"EURJPY.High":129.21,"EURJPY.Low":127.28,"EURCHF.Close":1.2246,"EURCHF.High":1.228,"EURCHF.Low":1.2216,"AUDUSD.Close":0.9277,"AUDUSD.High":0.9299,"AUDUSD.Low":0.9148,"GBPJPY.Close":150.747,"GBPJPY.High":151.75,"GBPJPY.Low":149.72,"CHFJPY.Close":104.63,"CHFJPY.High":105.3,"CHFJPY.Low":104.09,"GBPCHF.Close":1.4406,"GBPCHF.High":1.4429,"GBPCHF.Low":1.4333,"NZDUSD.Close":0.7766,"NZDUSD.High":0.779,"NZDUSD.Low":0.7684,"_row":"2013-06-24"}
{"EURUSD.Close":1.3097,"EURUSD.High":1.3151,"EURUSD.Low":1.3065,"USDJPY.Close":97.77,"USDJPY.High":98.07,"USDJPY.Low":96.96,"USDCHF.Close":0.9373,"USDCHF.High":0.9407,"USDCHF.Low":0.932,"GBPUSD.Close":1.5434,"GBPUSD.High":1.5477,"GBPUSD.Low":1.5398,"USDCAD.Close":1.0506,"USDCAD.High":1.0547,"USDCAD.Low":1.0456,"EURGBP.Close":0.8486,"EURGBP.High":0.8512,"EURGBP.Low":0.8472,"EURJPY.Close":128.07,"EURJPY.High":128.67,"EURJPY.Low":127.29,"EURCHF.Close":1.2276,"EURCHF.High":1.2296,"EURCHF.Low":1.2236,"AUDUSD.Close":0.9267,"AUDUSD.High":0.9297,"AUDUSD.Low":0.9198,"GBPJPY.Close":150.911,"GBPJPY.High":151.47,"GBPJPY.Low":149.69,"CHFJPY.Close":104.3,"CHFJPY.High":105,"CHFJPY.Low":103.88,"GBPCHF.Close":1.4463,"GBPCHF.High":1.4512,"GBPCHF.Low":1.439,"NZDUSD.Close":0.7739,"NZDUSD.High":0.7795,"NZDUSD.Low":0.7697,"_row":"2013-06-25"}
{"EURUSD.Close":1.3012,"EURUSD.High":1.3087,"EURUSD.Low":1.2983,"USDJPY.Close":97.79,"USDJPY.High":98.24,"USDJPY.Low":97.24,"USDCHF.Close":0.9424,"USDCHF.High":0.9443,"USDCHF.Low":0.9373,"GBPUSD.Close":1.5325,"GBPUSD.High":1.544,"GBPUSD.Low":1.5296,"USDCAD.Close":1.0471,"USDCAD.High":1.0528,"USDCAD.Low":1.0456,"EURGBP.Close":0.849,"EURGBP.High":0.85,"EURGBP.Low":0.8467,"EURJPY.Close":127.26,"EURJPY.High":128.46,"EURJPY.Low":126.54,"EURCHF.Close":1.2264,"EURCHF.High":1.2283,"EURCHF.Low":1.2237,"AUDUSD.Close":0.9278,"AUDUSD.High":0.9345,"AUDUSD.Low":0.9236,"GBPJPY.Close":149.85,"GBPJPY.High":151.39,"GBPJPY.Low":149.22,"CHFJPY.Close":103.74,"CHFJPY.High":104.61,"CHFJPY.Low":103.17,"GBPCHF.Close":1.4443,"GBPCHF.High":1.448,"GBPCHF.Low":1.4427,"NZDUSD.Close":0.779,"NZDUSD.High":0.7861,"NZDUSD.Low":0.7719,"_row":"2013-06-26"}
{"EURUSD.Close":1.3043,"EURUSD.High":1.3057,"EURUSD.Low":1.2999,"USDJPY.Close":98.261,"USDJPY.High":98.573,"USDJPY.Low":97.564,"USDCHF.Close":0.9444,"USDCHF.High":0.9488,"USDCHF.Low":0.9407,"GBPUSD.Close":1.5264,"GBPUSD.High":1.5346,"GBPUSD.Low":1.5201,"USDCAD.Close":1.0473,"USDCAD.High":1.0504,"USDCAD.Low":1.0422,"EURGBP.Close":0.8544,"EURGBP.High":0.856,"EURGBP.Low":0.8492,"EURJPY.Close":128.165,"EURJPY.High":128.39,"EURJPY.Low":127.049,"EURCHF.Close":1.232,"EURCHF.High":1.2338,"EURCHF.Low":1.2259,"AUDUSD.Close":0.928,"AUDUSD.High":0.934,"AUDUSD.Low":0.9258,"GBPJPY.Close":149.981,"GBPJPY.High":150.615,"GBPJPY.Low":149.398,"CHFJPY.Close":104.034,"CHFJPY.High":104.23,"CHFJPY.Low":103.426,"GBPCHF.Close":1.4417,"GBPCHF.High":1.4461,"GBPCHF.Low":1.439,"NZDUSD.Close":0.7787,"NZDUSD.High":0.7853,"NZDUSD.Low":0.777,"_row":"2013-06-27"}
{"EURUSD.Close":1.3015,"EURUSD.High":1.3103,"EURUSD.Low":1.2989,"USDJPY.Close":99.18,"USDJPY.High":99.48,"USDJPY.Low":98.378,"USDCHF.Close":0.9446,"USDCHF.High":0.9475,"USDCHF.Low":0.941,"GBPUSD.Close":1.5208,"GBPUSD.High":1.5279,"GBPUSD.Low":1.5164,"USDCAD.Close":1.0511,"USDCAD.High":1.0553,"USDCAD.Low":1.0453,"EURGBP.Close":0.8557,"EURGBP.High":0.859,"EURGBP.Low":0.8542,"EURJPY.Close":129.086,"EURJPY.High":129.651,"EURJPY.Low":128.26,"EURCHF.Close":1.2296,"EURCHF.High":1.2354,"EURCHF.Low":1.2281,"AUDUSD.Close":0.9141,"AUDUSD.High":0.9287,"AUDUSD.Low":0.9111,"GBPJPY.Close":150.823,"GBPJPY.High":151.174,"GBPJPY.Low":150.13,"CHFJPY.Close":104.96,"CHFJPY.High":105.165,"CHFJPY.Low":104.08,"GBPCHF.Close":1.4365,"GBPCHF.High":1.4447,"GBPCHF.Low":1.4336,"NZDUSD.Close":0.7748,"NZDUSD.High":0.7822,"NZDUSD.Low":0.7705,"_row":"2013-06-28"}
{"EURUSD.Close":1.3063,"EURUSD.High":1.3068,"EURUSD.Low":1.3006,"USDJPY.Close":99.555,"USDJPY.High":99.858,"USDJPY.Low":99.183,"USDCHF.Close":0.9449,"USDCHF.High":0.9503,"USDCHF.Low":0.9437,"GBPUSD.Close":1.5215,"GBPUSD.High":1.5249,"GBPUSD.Low":1.5184,"USDCAD.Close":1.0497,"USDCAD.High":1.0534,"USDCAD.Low":1.0484,"EURGBP.Close":0.8585,"EURGBP.High":0.8591,"EURGBP.Low":0.8544,"EURJPY.Close":130.05,"EURJPY.High":130.26,"EURJPY.Low":129.07,"EURCHF.Close":1.2344,"EURCHF.High":1.2377,"EURCHF.Low":1.229,"AUDUSD.Close":0.9228,"AUDUSD.High":0.9253,"AUDUSD.Low":0.9113,"GBPJPY.Close":151.47,"GBPJPY.High":152.07,"GBPJPY.Low":150.83,"CHFJPY.Close":105.337,"CHFJPY.High":105.488,"CHFJPY.Low":104.833,"GBPCHF.Close":1.4378,"GBPCHF.High":1.4464,"GBPCHF.Low":1.4348,"NZDUSD.Close":0.7807,"NZDUSD.High":0.783,"NZDUSD.Low":0.7713,"_row":"2013-07-01"}
{"EURUSD.Close":1.2978,"EURUSD.High":1.308,"EURUSD.Low":1.2964,"USDJPY.Close":100.58,"USDJPY.High":100.726,"USDJPY.Low":99.512,"USDCHF.Close":0.9504,"USDCHF.High":0.953,"USDCHF.Low":0.9446,"GBPUSD.Close":1.516,"GBPUSD.High":1.5238,"GBPUSD.Low":1.5136,"USDCAD.Close":1.054,"USDCAD.High":1.0578,"USDCAD.Low":1.0495,"EURGBP.Close":0.856,"EURGBP.High":0.8594,"EURGBP.Low":0.8551,"EURJPY.Close":130.54,"EURJPY.High":131.123,"EURJPY.Low":129.78,"EURCHF.Close":1.2335,"EURCHF.High":1.2382,"EURCHF.Low":1.2323,"AUDUSD.Close":0.9145,"AUDUSD.High":0.925,"AUDUSD.Low":0.9128,"GBPJPY.Close":152.47,"GBPJPY.High":152.74,"GBPJPY.Low":151.23,"CHFJPY.Close":105.8,"CHFJPY.High":106.1,"CHFJPY.Low":105.13,"GBPCHF.Close":1.4407,"GBPCHF.High":1.4433,"GBPCHF.Low":1.4372,"NZDUSD.Close":0.7746,"NZDUSD.High":0.7829,"NZDUSD.Low":0.7734,"_row":"2013-07-02"}
{"EURUSD.Close":1.3006,"EURUSD.High":1.3032,"EURUSD.Low":1.2923,"USDJPY.Close":99.94,"USDJPY.High":100.856,"USDJPY.Low":99.24,"USDCHF.Close":0.9466,"USDCHF.High":0.9523,"USDCHF.Low":0.9445,"GBPUSD.Close":1.5281,"GBPUSD.High":1.5304,"GBPUSD.Low":1.5131,"USDCAD.Close":1.051,"USDCAD.High":1.0564,"USDCAD.Low":1.0505,"EURGBP.Close":0.8511,"EURGBP.High":0.8575,"EURGBP.Low":0.8479,"EURJPY.Close":129.983,"EURJPY.High":130.861,"EURJPY.Low":128.607,"EURCHF.Close":1.2314,"EURCHF.High":1.2348,"EURCHF.Low":1.2278,"AUDUSD.Close":0.9088,"AUDUSD.High":0.919,"AUDUSD.Low":0.9052,"GBPJPY.Close":152.7,"GBPJPY.High":153.02,"GBPJPY.Low":151.249,"CHFJPY.Close":105.55,"CHFJPY.High":106.07,"CHFJPY.Low":104.537,"GBPCHF.Close":1.4466,"GBPCHF.High":1.4507,"GBPCHF.Low":1.4379,"NZDUSD.Close":0.7775,"NZDUSD.High":0.779,"NZDUSD.Low":0.7711,"_row":"2013-07-03"}
{"EURUSD.Close":1.2918,"EURUSD.High":1.3023,"EURUSD.Low":1.2884,"USDJPY.Close":100.02,"USDJPY.High":100.159,"USDJPY.Low":99.494,"USDCHF.Close":0.9559,"USDCHF.High":0.9584,"USDCHF.Low":0.946,"GBPUSD.Close":1.5075,"GBPUSD.High":1.5283,"GBPUSD.Low":1.5055,"USDCAD.Close":1.0518,"USDCAD.High":1.0557,"USDCAD.Low":1.047,"EURGBP.Close":0.8569,"EURGBP.High":0.8632,"EURGBP.Low":0.851,"EURJPY.Close":129.21,"EURJPY.High":130.202,"EURJPY.Low":128.839,"EURCHF.Close":1.2349,"EURCHF.High":1.2363,"EURCHF.Low":1.2307,"AUDUSD.Close":0.9161,"AUDUSD.High":0.9181,"AUDUSD.Low":0.9073,"GBPJPY.Close":150.77,"GBPJPY.High":152.87,"GBPJPY.Low":150.307,"CHFJPY.Close":104.6,"CHFJPY.High":105.7,"CHFJPY.Low":104.41,"GBPCHF.Close":1.4412,"GBPCHF.High":1.4488,"GBPCHF.Low":1.4283,"NZDUSD.Close":0.7841,"NZDUSD.High":0.7858,"NZDUSD.Low":0.7764,"_row":"2013-07-04"}
{"EURUSD.Close":1.283,"EURUSD.High":1.2917,"EURUSD.Low":1.2805,"USDJPY.Close":101.135,"USDJPY.High":101.224,"USDJPY.Low":99.893,"USDCHF.Close":0.963,"USDCHF.High":0.966,"USDCHF.Low":0.9562,"GBPUSD.Close":1.4902,"GBPUSD.High":1.5077,"GBPUSD.Low":1.4858,"USDCAD.Close":1.0569,"USDCAD.High":1.0609,"USDCAD.Low":1.0507,"EURGBP.Close":0.8608,"EURGBP.High":0.8629,"EURGBP.Low":0.8565,"EURJPY.Close":129.75,"EURJPY.High":129.87,"EURJPY.Low":128.585,"EURCHF.Close":1.2357,"EURCHF.High":1.2378,"EURCHF.Low":1.2329,"AUDUSD.Close":0.9059,"AUDUSD.High":0.918,"AUDUSD.Low":0.9045,"GBPJPY.Close":150.713,"GBPJPY.High":151.12,"GBPJPY.Low":149.503,"CHFJPY.Close":104.99,"CHFJPY.High":105.07,"CHFJPY.Low":104.099,"GBPCHF.Close":1.4351,"GBPCHF.High":1.4421,"GBPCHF.Low":1.4302,"NZDUSD.Close":0.7713,"NZDUSD.High":0.7842,"NZDUSD.Low":0.7686,"_row":"2013-07-05"}
{"EURUSD.Close":1.2868,"EURUSD.High":1.2882,"EURUSD.Low":1.2812,"USDJPY.Close":100.99,"USDJPY.High":101.55,"USDJPY.Low":100.77,"USDCHF.Close":0.9634,"USDCHF.High":0.9666,"USDCHF.Low":0.9621,"GBPUSD.Close":1.4951,"GBPUSD.High":1.4966,"GBPUSD.Low":1.4859,"USDCAD.Close":1.0559,"USDCAD.High":1.0585,"USDCAD.Low":1.0541,"EURGBP.Close":0.8607,"EURGBP.High":0.8628,"EURGBP.Low":0.8599,"EURJPY.Close":129.966,"EURJPY.High":130.192,"EURJPY.Low":129.406,"EURCHF.Close":1.2398,"EURCHF.High":1.2415,"EURCHF.Low":1.2358,"AUDUSD.Close":0.9124,"AUDUSD.High":0.9145,"AUDUSD.Low":0.9041,"GBPJPY.Close":150.987,"GBPJPY.High":151.06,"GBPJPY.Low":150.211,"CHFJPY.Close":104.81,"CHFJPY.High":105.13,"CHFJPY.Low":104.555,"GBPCHF.Close":1.4405,"GBPCHF.High":1.4413,"GBPCHF.Low":1.4346,"NZDUSD.Close":0.7804,"NZDUSD.High":0.782,"NZDUSD.Low":0.7696,"_row":"2013-07-08"}
{"EURUSD.Close":1.2787,"EURUSD.High":1.2898,"EURUSD.Low":1.2754,"USDJPY.Close":100.97,"USDJPY.High":101.3,"USDJPY.Low":100.77,"USDCHF.Close":0.9723,"USDCHF.High":0.9751,"USDCHF.Low":0.9634,"GBPUSD.Close":1.4875,"GBPUSD.High":1.4981,"GBPUSD.Low":1.4812,"USDCAD.Close":1.0523,"USDCAD.High":1.0574,"USDCAD.Low":1.051,"EURGBP.Close":0.8594,"EURGBP.High":0.867,"EURGBP.Low":0.8584,"EURJPY.Close":129.12,"EURJPY.High":130.57,"EURJPY.Low":128.7,"EURCHF.Close":1.2432,"EURCHF.High":1.2466,"EURCHF.Low":1.2399,"AUDUSD.Close":0.9192,"AUDUSD.High":0.9201,"AUDUSD.Low":0.9083,"GBPJPY.Close":150.215,"GBPJPY.High":151.61,"GBPJPY.Low":149.77,"CHFJPY.Close":103.83,"CHFJPY.High":105.05,"CHFJPY.Low":103.56,"GBPCHF.Close":1.4464,"GBPCHF.High":1.4492,"GBPCHF.Low":1.4357,"NZDUSD.Close":0.786,"NZDUSD.High":0.7885,"NZDUSD.Low":0.7764,"_row":"2013-07-09"}
{"EURUSD.Close":1.3023,"EURUSD.High":1.3024,"EURUSD.Low":1.2761,"USDJPY.Close":99.52,"USDJPY.High":101.22,"USDJPY.Low":99.35,"USDCHF.Close":0.9534,"USDCHF.High":0.9745,"USDCHF.Low":0.9531,"GBPUSD.Close":1.493,"GBPUSD.High":1.4994,"GBPUSD.Low":1.4846,"USDCAD.Close":1.0505,"USDCAD.High":1.054,"USDCAD.Low":1.0444,"EURGBP.Close":0.863,"EURGBP.High":0.8637,"EURGBP.Low":0.8575,"EURJPY.Close":129.137,"EURJPY.High":129.387,"EURJPY.Low":128.025,"EURCHF.Close":1.2437,"EURCHF.High":1.2452,"EURCHF.Low":1.2402,"AUDUSD.Close":0.9114,"AUDUSD.High":0.9234,"AUDUSD.Low":0.9092,"GBPJPY.Close":149.59,"GBPJPY.High":150.37,"GBPJPY.Low":148.79,"CHFJPY.Close":103.81,"CHFJPY.High":104.133,"CHFJPY.Low":103.121,"GBPCHF.Close":1.4407,"GBPCHF.High":1.449,"GBPCHF.Low":1.4374,"NZDUSD.Close":0.7795,"NZDUSD.High":0.7883,"NZDUSD.Low":0.7778,"_row":"2013-07-10"}
{"EURUSD.Close":1.3114,"EURUSD.High":1.3207,"EURUSD.Low":1.3002,"USDJPY.Close":98.846,"USDJPY.High":99.66,"USDJPY.Low":98.259,"USDCHF.Close":0.945,"USDCHF.High":0.9548,"USDCHF.Low":0.9406,"GBPUSD.Close":1.5205,"GBPUSD.High":1.5222,"GBPUSD.Low":1.5034,"USDCAD.Close":1.0379,"USDCAD.High":1.0448,"USDCAD.Low":1.0326,"EURGBP.Close":0.8621,"EURGBP.High":0.8694,"EURGBP.Low":0.861,"EURJPY.Close":129.623,"EURJPY.High":130.432,"EURJPY.Low":128.65,"EURCHF.Close":1.2392,"EURCHF.High":1.2457,"EURCHF.Low":1.2368,"AUDUSD.Close":0.9182,"AUDUSD.High":0.9305,"AUDUSD.Low":0.9118,"GBPJPY.Close":150.29,"GBPJPY.High":150.633,"GBPJPY.Low":148.955,"CHFJPY.Close":104.58,"CHFJPY.High":104.94,"CHFJPY.Low":103.77,"GBPCHF.Close":1.4368,"GBPCHF.High":1.4392,"GBPCHF.Low":1.4273,"NZDUSD.Close":0.7837,"NZDUSD.High":0.7969,"NZDUSD.Low":0.7763,"_row":"2013-07-11"}
{"EURUSD.Close":1.3065,"EURUSD.High":1.31,"EURUSD.Low":1.2999,"USDJPY.Close":99.36,"USDJPY.High":99.694,"USDJPY.Low":98.677,"USDCHF.Close":0.946,"USDCHF.High":0.9514,"USDCHF.Low":0.9437,"GBPUSD.Close":1.5103,"GBPUSD.High":1.5189,"GBPUSD.Low":1.5075,"USDCAD.Close":1.0393,"USDCAD.High":1.0404,"USDCAD.Low":1.0356,"EURGBP.Close":0.8649,"EURGBP.High":0.8652,"EURGBP.Low":0.861,"EURJPY.Close":129.812,"EURJPY.High":129.953,"EURJPY.Low":128.895,"EURCHF.Close":1.2359,"EURCHF.High":1.2408,"EURCHF.Low":1.2344,"AUDUSD.Close":0.9057,"AUDUSD.High":0.9188,"AUDUSD.Low":0.8999,"GBPJPY.Close":150.06,"GBPJPY.High":150.666,"GBPJPY.Low":149.422,"CHFJPY.Close":105.016,"CHFJPY.High":105.172,"CHFJPY.Low":104.152,"GBPCHF.Close":1.4287,"GBPCHF.High":1.4393,"GBPCHF.Low":1.4273,"NZDUSD.Close":0.7786,"NZDUSD.High":0.7878,"NZDUSD.Low":0.7751,"_row":"2013-07-12"}
{"EURUSD.Close":1.3069,"EURUSD.High":1.3078,"EURUSD.Low":1.2995,"USDJPY.Close":99.328,"USDJPY.High":100.48,"USDJPY.Low":99.05,"USDCHF.Close":0.9456,"USDCHF.High":0.9534,"USDCHF.Low":0.9445,"GBPUSD.Close":1.5107,"GBPUSD.High":1.5129,"GBPUSD.Low":1.5023,"USDCAD.Close":1.0427,"USDCAD.High":1.0434,"USDCAD.Low":1.0373,"EURGBP.Close":0.8653,"EURGBP.High":0.8665,"EURGBP.Low":0.8627,"EURJPY.Close":129.818,"EURJPY.High":129.953,"EURJPY.Low":128.895,"EURCHF.Close":1.236,"EURCHF.High":1.2408,"EURCHF.Low":1.2344,"AUDUSD.Close":0.9059,"AUDUSD.High":0.9188,"AUDUSD.Low":0.8999,"GBPJPY.Close":149.996,"GBPJPY.High":150.666,"GBPJPY.Low":149.422,"CHFJPY.Close":105.008,"CHFJPY.High":105.172,"CHFJPY.Low":104.152,"GBPCHF.Close":1.4282,"GBPCHF.High":1.4393,"GBPCHF.Low":1.4273,"NZDUSD.Close":0.7786,"NZDUSD.High":0.7878,"NZDUSD.Low":0.7751,"_row":"2013-07-15"}
{"EURUSD.Close":1.316,"EURUSD.High":1.3174,"EURUSD.Low":1.3052,"USDJPY.Close":99.096,"USDJPY.High":100.069,"USDJPY.Low":98.896,"USDCHF.Close":0.9395,"USDCHF.High":0.9496,"USDCHF.Low":0.938,"GBPUSD.Close":1.5151,"GBPUSD.High":1.5169,"GBPUSD.Low":1.5045,"USDCAD.Close":1.0369,"USDCAD.High":1.0442,"USDCAD.Low":1.0364,"EURGBP.Close":0.8685,"EURGBP.High":0.871,"EURGBP.Low":0.8643,"EURJPY.Close":130.43,"EURJPY.High":130.816,"EURJPY.Low":130.02,"EURCHF.Close":1.2367,"EURCHF.High":1.2404,"EURCHF.Low":1.2356,"AUDUSD.Close":0.9256,"AUDUSD.High":0.9261,"AUDUSD.Low":0.9087,"GBPJPY.Close":150.151,"GBPJPY.High":151.12,"GBPJPY.Low":149.809,"CHFJPY.Close":105.45,"CHFJPY.High":105.695,"CHFJPY.Low":104.919,"GBPCHF.Close":1.4234,"GBPCHF.High":1.4347,"GBPCHF.Low":1.4209,"NZDUSD.Close":0.7896,"NZDUSD.High":0.79,"NZDUSD.Low":0.7793,"_row":"2013-07-16"}
{"EURUSD.Close":1.3119,"EURUSD.High":1.3177,"EURUSD.Low":1.3082,"USDJPY.Close":99.604,"USDJPY.High":99.944,"USDJPY.Low":99.05,"USDCHF.Close":0.9409,"USDCHF.High":0.9446,"USDCHF.Low":0.9358,"GBPUSD.Close":1.5212,"GBPUSD.High":1.5267,"GBPUSD.Low":1.5079,"USDCAD.Close":1.0415,"USDCAD.High":1.0439,"USDCAD.Low":1.0352,"EURGBP.Close":0.8623,"EURGBP.High":0.8711,"EURGBP.Low":0.8612,"EURJPY.Close":130.665,"EURJPY.High":131.364,"EURJPY.Low":130.282,"EURCHF.Close":1.2345,"EURCHF.High":1.2376,"EURCHF.Low":1.232,"AUDUSD.Close":0.9225,"AUDUSD.High":0.9292,"AUDUSD.Low":0.9192,"GBPJPY.Close":151.514,"GBPJPY.High":152.05,"GBPJPY.Low":149.935,"CHFJPY.Close":105.83,"CHFJPY.High":106.336,"CHFJPY.Low":105.349,"GBPCHF.Close":1.4314,"GBPCHF.High":1.4327,"GBPCHF.Low":1.4196,"NZDUSD.Close":0.7893,"NZDUSD.High":0.7939,"NZDUSD.Low":0.7839,"_row":"2013-07-17"}
{"EURUSD.Close":1.3105,"EURUSD.High":1.3126,"EURUSD.Low":1.3066,"USDJPY.Close":100.46,"USDJPY.High":100.653,"USDJPY.Low":99.468,"USDCHF.Close":0.9445,"USDCHF.High":0.9478,"USDCHF.Low":0.9406,"GBPUSD.Close":1.5217,"GBPUSD.High":1.5242,"GBPUSD.Low":1.5158,"USDCAD.Close":1.0381,"USDCAD.High":1.0439,"USDCAD.Low":1.0373,"EURGBP.Close":0.8612,"EURGBP.High":0.8647,"EURGBP.Low":0.8598,"EURJPY.Close":131.66,"EURJPY.High":131.891,"EURJPY.Low":130.541,"EURCHF.Close":1.238,"EURCHF.High":1.2391,"EURCHF.Low":1.2344,"AUDUSD.Close":0.9165,"AUDUSD.High":0.9244,"AUDUSD.Low":0.9138,"GBPJPY.Close":152.85,"GBPJPY.High":153.11,"GBPJPY.Low":151.385,"CHFJPY.Close":106.32,"CHFJPY.High":106.47,"CHFJPY.Low":105.726,"GBPCHF.Close":1.4372,"GBPCHF.High":1.4396,"GBPCHF.Low":1.43,"NZDUSD.Close":0.7898,"NZDUSD.High":0.7913,"NZDUSD.Low":0.7849,"_row":"2013-07-18"}
{"EURUSD.Close":1.3142,"EURUSD.High":1.3154,"EURUSD.Low":1.309,"USDJPY.Close":100.32,"USDJPY.High":100.87,"USDJPY.Low":99.81,"USDCHF.Close":0.9405,"USDCHF.High":0.9462,"USDCHF.Low":0.939,"GBPUSD.Close":1.5269,"GBPUSD.High":1.5282,"GBPUSD.Low":1.5197,"USDCAD.Close":1.0363,"USDCAD.High":1.0393,"USDCAD.Low":1.0351,"EURGBP.Close":0.8604,"EURGBP.High":0.863,"EURGBP.Low":0.8586,"EURJPY.Close":131.85,"EURJPY.High":132.1,"EURJPY.Low":131.23,"EURCHF.Close":1.236,"EURCHF.High":1.2386,"EURCHF.Low":1.2347,"AUDUSD.Close":0.9195,"AUDUSD.High":0.9235,"AUDUSD.Low":0.9156,"GBPJPY.Close":153.17,"GBPJPY.High":153.38,"GBPJPY.Low":152.18,"CHFJPY.Close":106.64,"CHFJPY.High":106.78,"CHFJPY.Low":106.06,"GBPCHF.Close":1.436,"GBPCHF.High":1.4397,"GBPCHF.Low":1.4337,"NZDUSD.Close":0.7942,"NZDUSD.High":0.799,"NZDUSD.Low":0.7887,"_row":"2013-07-19"}
{"EURUSD.Close":1.3186,"EURUSD.High":1.3218,"EURUSD.Low":1.3136,"USDJPY.Close":99.54,"USDJPY.High":100.71,"USDJPY.Low":99.278,"USDCHF.Close":0.936,"USDCHF.High":0.9415,"USDCHF.Low":0.9323,"GBPUSD.Close":1.5351,"GBPUSD.High":1.5384,"GBPUSD.Low":1.5259,"USDCAD.Close":1.0338,"USDCAD.High":1.037,"USDCAD.Low":1.0319,"EURGBP.Close":0.8588,"EURGBP.High":0.8612,"EURGBP.Low":0.8579,"EURJPY.Close":131.24,"EURJPY.High":132.43,"EURJPY.Low":131.105,"EURCHF.Close":1.2344,"EURCHF.High":1.2378,"EURCHF.Low":1.2322,"AUDUSD.Close":0.9244,"AUDUSD.High":0.927,"AUDUSD.Low":0.9175,"GBPJPY.Close":152.805,"GBPJPY.High":153.83,"GBPJPY.Low":152.38,"CHFJPY.Close":106.292,"CHFJPY.High":107.06,"CHFJPY.Low":106.134,"GBPCHF.Close":1.4374,"GBPCHF.High":1.4414,"GBPCHF.Low":1.4341,"NZDUSD.Close":0.7958,"NZDUSD.High":0.7974,"NZDUSD.Low":0.7893,"_row":"2013-07-22"}
{"EURUSD.Close":1.3221,"EURUSD.High":1.3239,"EURUSD.Low":1.3162,"USDJPY.Close":99.49,"USDJPY.High":100.18,"USDJPY.Low":99.15,"USDCHF.Close":0.9351,"USDCHF.High":0.9407,"USDCHF.Low":0.9338,"GBPUSD.Close":1.5377,"GBPUSD.High":1.5394,"GBPUSD.Low":1.5324,"USDCAD.Close":1.0286,"USDCAD.High":1.0349,"USDCAD.Low":1.0273,"EURGBP.Close":0.8597,"EURGBP.High":0.8608,"EURGBP.Low":0.8579,"EURJPY.Close":131.54,"EURJPY.High":132.02,"EURJPY.Low":130.78,"EURCHF.Close":1.2363,"EURCHF.High":1.2395,"EURCHF.Low":1.2342,"AUDUSD.Close":0.9289,"AUDUSD.High":0.9298,"AUDUSD.Low":0.922,"GBPJPY.Close":152.98,"GBPJPY.High":153.67,"GBPJPY.Low":152.35,"CHFJPY.Close":106.37,"CHFJPY.High":106.61,"CHFJPY.Low":105.95,"GBPCHF.Close":1.4378,"GBPCHF.High":1.443,"GBPCHF.Low":1.4368,"NZDUSD.Close":0.7993,"NZDUSD.High":0.8009,"NZDUSD.Low":0.7952,"_row":"2013-07-23"}
{"EURUSD.Close":1.3196,"EURUSD.High":1.3256,"EURUSD.Low":1.3176,"USDJPY.Close":100.314,"USDJPY.High":100.438,"USDJPY.Low":99.389,"USDCHF.Close":0.9376,"USDCHF.High":0.9389,"USDCHF.Low":0.934,"GBPUSD.Close":1.5312,"GBPUSD.High":1.539,"GBPUSD.Low":1.5287,"USDCAD.Close":1.0317,"USDCAD.High":1.0325,"USDCAD.Low":1.0259,"EURGBP.Close":0.8616,"EURGBP.High":0.863,"EURGBP.Low":0.8588,"EURJPY.Close":132.389,"EURJPY.High":132.738,"EURJPY.Low":131.383,"EURCHF.Close":1.2371,"EURCHF.High":1.2403,"EURCHF.Low":1.2356,"AUDUSD.Close":0.9158,"AUDUSD.High":0.9318,"AUDUSD.Low":0.913,"GBPJPY.Close":153.58,"GBPJPY.High":154.05,"GBPJPY.Low":152.833,"CHFJPY.Close":106.968,"CHFJPY.High":107.185,"CHFJPY.Low":106.33,"GBPCHF.Close":1.4355,"GBPCHF.High":1.4405,"GBPCHF.Low":1.4346,"NZDUSD.Close":0.7931,"NZDUSD.High":0.8013,"NZDUSD.Low":0.7902,"_row":"2013-07-24"}
{"EURUSD.Close":1.3291,"EURUSD.High":1.3296,"EURUSD.Low":1.3166,"USDJPY.Close":99.037,"USDJPY.High":100.453,"USDJPY.Low":98.877,"USDCHF.Close":0.9282,"USDCHF.High":0.9395,"USDCHF.Low":0.9284,"GBPUSD.Close":1.5424,"GBPUSD.High":1.5435,"GBPUSD.Low":1.5264,"USDCAD.Close":1.0256,"USDCAD.High":1.0319,"USDCAD.Low":1.0253,"EURGBP.Close":0.8616,"EURGBP.High":0.8644,"EURGBP.Low":0.8588,"EURJPY.Close":131.636,"EURJPY.High":132.49,"EURJPY.Low":131.46,"EURCHF.Close":1.2339,"EURCHF.High":1.2385,"EURCHF.Low":1.2336,"AUDUSD.Close":0.9276,"AUDUSD.High":0.9281,"AUDUSD.Low":0.9129,"GBPJPY.Close":152.766,"GBPJPY.High":153.828,"GBPJPY.Low":152.266,"CHFJPY.Close":106.675,"CHFJPY.High":107.08,"CHFJPY.Low":106.309,"GBPCHF.Close":1.4319,"GBPCHF.High":1.4406,"GBPCHF.Low":1.4289,"NZDUSD.Close":0.8093,"NZDUSD.High":0.8105,"NZDUSD.Low":0.7959,"_row":"2013-07-25"}
{"EURUSD.Close":1.3281,"EURUSD.High":1.33,"EURUSD.Low":1.3251,"USDJPY.Close":98.192,"USDJPY.High":99.389,"USDJPY.Low":97.94,"USDCHF.Close":0.9282,"USDCHF.High":0.9305,"USDCHF.Low":0.9262,"GBPUSD.Close":1.5389,"GBPUSD.High":1.5417,"GBPUSD.Low":1.5354,"USDCAD.Close":1.027,"USDCAD.High":1.0303,"USDCAD.Low":1.026,"EURGBP.Close":0.8629,"EURGBP.High":0.864,"EURGBP.Low":0.8605,"EURJPY.Close":130.41,"EURJPY.High":131.911,"EURJPY.Low":130.088,"EURCHF.Close":1.2329,"EURCHF.High":1.2349,"EURCHF.Low":1.2309,"AUDUSD.Close":0.9269,"AUDUSD.High":0.9295,"AUDUSD.Low":0.9225,"GBPJPY.Close":151.116,"GBPJPY.High":152.85,"GBPJPY.Low":150.7,"CHFJPY.Close":105.76,"CHFJPY.High":106.835,"CHFJPY.Low":105.559,"GBPCHF.Close":1.4284,"GBPCHF.High":1.4324,"GBPCHF.Low":1.4261,"NZDUSD.Close":0.8089,"NZDUSD.High":0.8104,"NZDUSD.Low":0.8051,"_row":"2013-07-26"}
{"EURUSD.Close":1.3265,"EURUSD.High":1.3295,"EURUSD.Low":1.3237,"USDJPY.Close":97.837,"USDJPY.High":98.339,"USDJPY.Low":97.6,"USDCHF.Close":0.9303,"USDCHF.High":0.9322,"USDCHF.Low":0.9267,"GBPUSD.Close":1.5352,"GBPUSD.High":1.5414,"GBPUSD.Low":1.5325,"USDCAD.Close":1.0259,"USDCAD.High":1.0285,"USDCAD.Low":1.0248,"EURGBP.Close":0.864,"EURGBP.High":0.8643,"EURGBP.Low":0.8619,"EURJPY.Close":129.792,"EURJPY.High":130.61,"EURJPY.Low":129.56,"EURCHF.Close":1.2342,"EURCHF.High":1.2351,"EURCHF.Low":1.2319,"AUDUSD.Close":0.9197,"AUDUSD.High":0.9287,"AUDUSD.Low":0.9184,"GBPJPY.Close":150.195,"GBPJPY.High":151.27,"GBPJPY.Low":149.983,"CHFJPY.Close":105.145,"CHFJPY.High":105.89,"CHFJPY.Low":104.96,"GBPCHF.Close":1.4282,"GBPCHF.High":1.4309,"GBPCHF.Low":1.4259,"NZDUSD.Close":0.8024,"NZDUSD.High":0.8099,"NZDUSD.Low":0.8007,"_row":"2013-07-29"}
{"EURUSD.Close":1.3262,"EURUSD.High":1.3302,"EURUSD.Low":1.3233,"USDJPY.Close":97.98,"USDJPY.High":98.46,"USDJPY.Low":97.74,"USDCHF.Close":0.9295,"USDCHF.High":0.9324,"USDCHF.Low":0.9271,"GBPUSD.Close":1.5245,"GBPUSD.High":1.5357,"GBPUSD.Low":1.5222,"USDCAD.Close":1.0304,"USDCAD.High":1.0311,"USDCAD.Low":1.0254,"EURGBP.Close":0.8699,"EURGBP.High":0.8706,"EURGBP.Low":0.8641,"EURJPY.Close":129.96,"EURJPY.High":130.52,"EURJPY.Low":129.77,"EURCHF.Close":1.2329,"EURCHF.High":1.2354,"EURCHF.Low":1.2319,"AUDUSD.Close":0.9067,"AUDUSD.High":0.9207,"AUDUSD.Low":0.9039,"GBPJPY.Close":149.369,"GBPJPY.High":150.92,"GBPJPY.Low":149.14,"CHFJPY.Close":105.39,"CHFJPY.High":105.75,"CHFJPY.Low":105.08,"GBPCHF.Close":1.4172,"GBPCHF.High":1.4289,"GBPCHF.Low":1.4155,"NZDUSD.Close":0.7978,"NZDUSD.High":0.8037,"NZDUSD.Low":0.7956,"_row":"2013-07-30"}
{"EURUSD.Close":1.3301,"EURUSD.High":1.3344,"EURUSD.Low":1.3203,"USDJPY.Close":97.92,"USDJPY.High":98.54,"USDJPY.Low":97.59,"USDCHF.Close":0.9256,"USDCHF.High":0.9337,"USDCHF.Low":0.9229,"GBPUSD.Close":1.5211,"GBPUSD.High":1.5254,"GBPUSD.Low":1.5127,"USDCAD.Close":1.0269,"USDCAD.High":1.0335,"USDCAD.Low":1.0247,"EURGBP.Close":0.8744,"EURGBP.High":0.8765,"EURGBP.Low":0.8702,"EURJPY.Close":130.26,"EURJPY.High":130.79,"EURJPY.Low":129.33,"EURCHF.Close":1.2313,"EURCHF.High":1.2344,"EURCHF.Low":1.2305,"AUDUSD.Close":0.8989,"AUDUSD.High":0.9076,"AUDUSD.Low":0.8936,"GBPJPY.Close":148.947,"GBPJPY.High":149.52,"GBPJPY.Low":148.3,"CHFJPY.Close":105.75,"CHFJPY.High":106.04,"CHFJPY.Low":105.07,"GBPCHF.Close":1.4077,"GBPCHF.High":1.4171,"GBPCHF.Low":1.4053,"NZDUSD.Close":0.7988,"NZDUSD.High":0.8015,"NZDUSD.Low":0.7933,"_row":"2013-07-31"}
{"EURUSD.Close":1.3206,"EURUSD.High":1.3311,"EURUSD.Low":1.3194,"USDJPY.Close":99.55,"USDJPY.High":99.572,"USDJPY.Low":97.659,"USDCHF.Close":0.9365,"USDCHF.High":0.9372,"USDCHF.Low":0.9254,"GBPUSD.Close":1.512,"GBPUSD.High":1.5243,"GBPUSD.Low":1.5109,"USDCAD.Close":1.0346,"USDCAD.High":1.035,"USDCAD.Low":1.0266,"EURGBP.Close":0.8733,"EURGBP.High":0.877,"EURGBP.Low":0.8681,"EURJPY.Close":131.47,"EURJPY.High":131.495,"EURJPY.Low":129.938,"EURCHF.Close":1.2367,"EURCHF.High":1.2377,"EURCHF.Low":1.2311,"AUDUSD.Close":0.8923,"AUDUSD.High":0.8993,"AUDUSD.Low":0.8906,"GBPJPY.Close":150.55,"GBPJPY.High":150.679,"GBPJPY.Low":148.265,"CHFJPY.Close":106.31,"CHFJPY.High":106.48,"CHFJPY.Low":105.496,"GBPCHF.Close":1.4159,"GBPCHF.High":1.419,"GBPCHF.Low":1.4047,"NZDUSD.Close":0.7871,"NZDUSD.High":0.7983,"NZDUSD.Low":0.7851,"_row":"2013-08-01"}
{"EURUSD.Close":1.3281,"EURUSD.High":1.3294,"EURUSD.Low":1.3188,"USDJPY.Close":98.84,"USDJPY.High":99.95,"USDJPY.Low":98.66,"USDCHF.Close":0.9293,"USDCHF.High":0.9389,"USDCHF.Low":0.9274,"GBPUSD.Close":1.5279,"GBPUSD.High":1.5309,"GBPUSD.Low":1.5103,"USDCAD.Close":1.0391,"USDCAD.High":1.0402,"USDCAD.Low":1.0339,"EURGBP.Close":0.8692,"EURGBP.High":0.8745,"EURGBP.Low":0.8679,"EURJPY.Close":131.28,"EURJPY.High":131.96,"EURJPY.Low":131.06,"EURCHF.Close":1.2343,"EURCHF.High":1.2397,"EURCHF.Low":1.2322,"AUDUSD.Close":0.89,"AUDUSD.High":0.897,"AUDUSD.Low":0.8871,"GBPJPY.Close":151.02,"GBPJPY.High":151.53,"GBPJPY.Low":150.22,"CHFJPY.Close":106.34,"CHFJPY.High":106.69,"CHFJPY.Low":106.03,"GBPCHF.Close":1.42,"GBPCHF.High":1.4224,"GBPCHF.Low":1.4157,"NZDUSD.Close":0.7835,"NZDUSD.High":0.7935,"NZDUSD.Low":0.7814,"_row":"2013-08-02"}
{"EURUSD.Close":1.3258,"EURUSD.High":1.33,"EURUSD.Low":1.3233,"USDJPY.Close":98.359,"USDJPY.High":99.151,"USDJPY.Low":98.23,"USDCHF.Close":0.9278,"USDCHF.High":0.9333,"USDCHF.Low":0.927,"GBPUSD.Close":1.5353,"GBPUSD.High":1.5379,"GBPUSD.Low":1.5259,"USDCAD.Close":1.0362,"USDCAD.High":1.0403,"USDCAD.Low":1.0359,"EURGBP.Close":0.8635,"EURGBP.High":0.8696,"EURGBP.Low":0.8628,"EURJPY.Close":130.4,"EURJPY.High":131.57,"EURJPY.Low":130.21,"EURCHF.Close":1.2302,"EURCHF.High":1.2358,"EURCHF.Low":1.2297,"AUDUSD.Close":0.8912,"AUDUSD.High":0.8926,"AUDUSD.Low":0.8849,"GBPJPY.Close":150.99,"GBPJPY.High":151.5,"GBPJPY.Low":150.341,"CHFJPY.Close":105.966,"CHFJPY.High":106.635,"CHFJPY.Low":105.61,"GBPCHF.Close":1.4246,"GBPCHF.High":1.4307,"GBPCHF.Low":1.4189,"NZDUSD.Close":0.7804,"NZDUSD.High":0.7817,"NZDUSD.Low":0.7696,"_row":"2013-08-05"}
{"EURUSD.Close":1.3309,"EURUSD.High":1.3323,"EURUSD.Low":1.3246,"USDJPY.Close":97.7,"USDJPY.High":98.585,"USDJPY.Low":97.521,"USDCHF.Close":0.9252,"USDCHF.High":0.9296,"USDCHF.Low":0.9237,"GBPUSD.Close":1.5354,"GBPUSD.High":1.5392,"GBPUSD.Low":1.533,"USDCAD.Close":1.037,"USDCAD.High":1.0391,"USDCAD.Low":1.0349,"EURGBP.Close":0.8667,"EURGBP.High":0.8668,"EURGBP.Low":0.8619,"EURJPY.Close":130.03,"EURJPY.High":130.733,"EURJPY.Low":129.808,"EURCHF.Close":1.2319,"EURCHF.High":1.2328,"EURCHF.Low":1.2268,"AUDUSD.Close":0.8991,"AUDUSD.High":0.9005,"AUDUSD.Low":0.8907,"GBPJPY.Close":150,"GBPJPY.High":151.436,"GBPJPY.Low":149.86,"CHFJPY.Close":105.536,"CHFJPY.High":106.17,"CHFJPY.Low":105.43,"GBPCHF.Close":1.421,"GBPCHF.High":1.4278,"GBPCHF.Low":1.4202,"NZDUSD.Close":0.7909,"NZDUSD.High":0.7918,"NZDUSD.Low":0.7828,"_row":"2013-08-06"}
{"EURUSD.Close":1.3339,"EURUSD.High":1.3342,"EURUSD.Low":1.3266,"USDJPY.Close":96.46,"USDJPY.High":97.78,"USDJPY.Low":96.3,"USDCHF.Close":0.9211,"USDCHF.High":0.9289,"USDCHF.Low":0.9204,"GBPUSD.Close":1.5493,"GBPUSD.High":1.5531,"GBPUSD.Low":1.5205,"USDCAD.Close":1.042,"USDCAD.High":1.0445,"USDCAD.Low":1.0368,"EURGBP.Close":0.8609,"EURGBP.High":0.8731,"EURGBP.Low":0.8578,"EURJPY.Close":128.68,"EURJPY.High":130.121,"EURJPY.Low":128.42,"EURCHF.Close":1.2289,"EURCHF.High":1.2327,"EURCHF.Low":1.2278,"AUDUSD.Close":0.899,"AUDUSD.High":0.9025,"AUDUSD.Low":0.892,"GBPJPY.Close":149.44,"GBPJPY.High":150.7,"GBPJPY.Low":147.62,"CHFJPY.Close":104.685,"CHFJPY.High":105.63,"CHFJPY.Low":104.33,"GBPCHF.Close":1.4272,"GBPCHF.High":1.4342,"GBPCHF.Low":1.4116,"NZDUSD.Close":0.7958,"NZDUSD.High":0.7998,"NZDUSD.Low":0.788,"_row":"2013-08-07"}
{"EURUSD.Close":1.338,"EURUSD.High":1.34,"EURUSD.Low":1.3328,"USDJPY.Close":96.69,"USDJPY.High":96.934,"USDJPY.Low":95.78,"USDCHF.Close":0.9201,"USDCHF.High":0.9229,"USDCHF.Low":0.9173,"GBPUSD.Close":1.5534,"GBPUSD.High":1.5574,"GBPUSD.Low":1.5485,"USDCAD.Close":1.0324,"USDCAD.High":1.0431,"USDCAD.Low":1.0301,"EURGBP.Close":0.8612,"EURGBP.High":0.8622,"EURGBP.Low":0.8592,"EURJPY.Close":129.377,"EURJPY.High":129.405,"EURJPY.Low":128.222,"EURCHF.Close":1.2311,"EURCHF.High":1.2318,"EURCHF.Low":1.2281,"AUDUSD.Close":0.9112,"AUDUSD.High":0.9135,"AUDUSD.Low":0.8974,"GBPJPY.Close":150.18,"GBPJPY.High":150.237,"GBPJPY.Low":148.949,"CHFJPY.Close":105.075,"CHFJPY.High":105.104,"CHFJPY.Low":104.24,"GBPCHF.Close":1.429,"GBPCHF.High":1.4321,"GBPCHF.Low":1.4252,"NZDUSD.Close":0.8018,"NZDUSD.High":0.8047,"NZDUSD.Low":0.7935,"_row":"2013-08-08"}
{"EURUSD.Close":1.3344,"EURUSD.High":1.339,"EURUSD.Low":1.3333,"USDJPY.Close":96.217,"USDJPY.High":96.968,"USDJPY.Low":96.12,"USDCHF.Close":0.9216,"USDCHF.High":0.9229,"USDCHF.Low":0.9191,"GBPUSD.Close":1.5511,"GBPUSD.High":1.5559,"GBPUSD.Low":1.5498,"USDCAD.Close":1.0288,"USDCAD.High":1.0353,"USDCAD.Low":1.0272,"EURGBP.Close":0.8602,"EURGBP.High":0.862,"EURGBP.Low":0.8596,"EURJPY.Close":128.4,"EURJPY.High":129.709,"EURJPY.Low":128.25,"EURCHF.Close":1.2299,"EURCHF.High":1.2318,"EURCHF.Low":1.2293,"AUDUSD.Close":0.9193,"AUDUSD.High":0.9214,"AUDUSD.Low":0.9087,"GBPJPY.Close":149.244,"GBPJPY.High":150.655,"GBPJPY.Low":149.044,"CHFJPY.Close":104.35,"CHFJPY.High":105.34,"CHFJPY.Low":104.27,"GBPCHF.Close":1.4299,"GBPCHF.High":1.4317,"GBPCHF.Low":1.4276,"NZDUSD.Close":0.8045,"NZDUSD.High":0.8057,"NZDUSD.Low":0.7984,"_row":"2013-08-09"}
{"EURUSD.Close":1.3308,"EURUSD.High":1.3344,"EURUSD.Low":1.3277,"USDJPY.Close":96.671,"USDJPY.High":96.911,"USDJPY.Low":95.93,"USDCHF.Close":0.9248,"USDCHF.High":0.9285,"USDCHF.Low":0.9218,"GBPUSD.Close":1.5469,"GBPUSD.High":1.5522,"GBPUSD.Low":1.5459,"USDCAD.Close":1.0297,"USDCAD.High":1.0317,"USDCAD.Low":1.0281,"EURGBP.Close":0.8601,"EURGBP.High":0.861,"EURGBP.Low":0.858,"EURJPY.Close":128.659,"EURJPY.High":128.91,"EURJPY.Low":127.985,"EURCHF.Close":1.2306,"EURCHF.High":1.233,"EURCHF.Low":1.2296,"AUDUSD.Close":0.9153,"AUDUSD.High":0.9221,"AUDUSD.Low":0.9135,"GBPJPY.Close":149.532,"GBPJPY.High":149.91,"GBPJPY.Low":148.883,"CHFJPY.Close":104.512,"CHFJPY.High":104.7,"CHFJPY.Low":104.06,"GBPCHF.Close":1.4305,"GBPCHF.High":1.4365,"GBPCHF.Low":1.4294,"NZDUSD.Close":0.8007,"NZDUSD.High":0.8057,"NZDUSD.Low":0.7994,"_row":"2013-08-12"}
{"EURUSD.Close":1.3264,"EURUSD.High":1.3317,"EURUSD.Low":1.323,"USDJPY.Close":98.132,"USDJPY.High":98.342,"USDJPY.Low":97.057,"USDCHF.Close":0.9326,"USDCHF.High":0.9349,"USDCHF.Low":0.9258,"GBPUSD.Close":1.5454,"GBPUSD.High":1.5512,"GBPUSD.Low":1.5426,"USDCAD.Close":1.0337,"USDCAD.High":1.0348,"USDCAD.Low":1.0304,"EURGBP.Close":0.8582,"EURGBP.High":0.861,"EURGBP.Low":0.8535,"EURJPY.Close":130.168,"EURJPY.High":130.471,"EURJPY.Low":129.11,"EURCHF.Close":1.2372,"EURCHF.High":1.2382,"EURCHF.Low":1.2313,"AUDUSD.Close":0.9112,"AUDUSD.High":0.9149,"AUDUSD.Low":0.907,"GBPJPY.Close":151.634,"GBPJPY.High":152.076,"GBPJPY.Low":150.08,"CHFJPY.Close":105.19,"CHFJPY.High":105.665,"CHFJPY.Low":104.84,"GBPCHF.Close":1.4411,"GBPCHF.High":1.4486,"GBPCHF.Low":1.4316,"NZDUSD.Close":0.7967,"NZDUSD.High":0.8007,"NZDUSD.Low":0.793,"_row":"2013-08-13"}
{"EURUSD.Close":1.3259,"EURUSD.High":1.328,"EURUSD.Low":1.3236,"USDJPY.Close":98.14,"USDJPY.High":98.427,"USDJPY.Low":97.869,"USDCHF.Close":0.9348,"USDCHF.High":0.9378,"USDCHF.Low":0.9325,"GBPUSD.Close":1.5508,"GBPUSD.High":1.5547,"GBPUSD.Low":1.5423,"USDCAD.Close":1.0329,"USDCAD.High":1.037,"USDCAD.Low":1.0314,"EURGBP.Close":0.8548,"EURGBP.High":0.86,"EURGBP.Low":0.8525,"EURJPY.Close":130.09,"EURJPY.High":130.66,"EURJPY.Low":129.843,"EURCHF.Close":1.2392,"EURCHF.High":1.2427,"EURCHF.Low":1.2367,"AUDUSD.Close":0.9137,"AUDUSD.High":0.916,"AUDUSD.Low":0.9082,"GBPJPY.Close":152.192,"GBPJPY.High":152.584,"GBPJPY.Low":151.209,"CHFJPY.Close":104.96,"CHFJPY.High":105.38,"CHFJPY.Low":104.71,"GBPCHF.Close":1.4497,"GBPCHF.High":1.4538,"GBPCHF.Low":1.4406,"NZDUSD.Close":0.8033,"NZDUSD.High":0.8051,"NZDUSD.Low":0.7958,"_row":"2013-08-14"}
{"EURUSD.Close":1.3355,"EURUSD.High":1.3362,"EURUSD.Low":1.3205,"USDJPY.Close":97.332,"USDJPY.High":98.648,"USDJPY.Low":97.24,"USDCHF.Close":0.9256,"USDCHF.High":0.9396,"USDCHF.Low":0.9247,"GBPUSD.Close":1.5646,"GBPUSD.High":1.5652,"GBPUSD.Low":1.5502,"USDCAD.Close":1.03,"USDCAD.High":1.0364,"USDCAD.Low":1.0296,"EURGBP.Close":0.8535,"EURGBP.High":0.8569,"EURGBP.Low":0.8502,"EURJPY.Close":130,"EURJPY.High":130.73,"EURJPY.Low":129.4,"EURCHF.Close":1.2362,"EURCHF.High":1.2434,"EURCHF.Low":1.2336,"AUDUSD.Close":0.9134,"AUDUSD.High":0.919,"AUDUSD.Low":0.9058,"GBPJPY.Close":152.286,"GBPJPY.High":153.232,"GBPJPY.Low":151.504,"CHFJPY.Close":105.136,"CHFJPY.High":105.383,"CHFJPY.Low":104.44,"GBPCHF.Close":1.4483,"GBPCHF.High":1.4591,"GBPCHF.Low":1.4462,"NZDUSD.Close":0.807,"NZDUSD.High":0.8104,"NZDUSD.Low":0.7995,"_row":"2013-08-15"}
{"EURUSD.Close":1.3332,"EURUSD.High":1.338,"EURUSD.Low":1.3308,"USDJPY.Close":97.52,"USDJPY.High":97.77,"USDJPY.Low":97.06,"USDCHF.Close":0.9263,"USDCHF.High":0.9288,"USDCHF.Low":0.9217,"GBPUSD.Close":1.562,"GBPUSD.High":1.5657,"GBPUSD.Low":1.5603,"USDCAD.Close":1.0335,"USDCAD.High":1.036,"USDCAD.Low":1.0294,"EURGBP.Close":0.8534,"EURGBP.High":0.8555,"EURGBP.Low":0.852,"EURJPY.Close":130.03,"EURJPY.High":130.43,"EURJPY.Low":129.58,"EURCHF.Close":1.2352,"EURCHF.High":1.2383,"EURCHF.Low":1.2327,"AUDUSD.Close":0.9183,"AUDUSD.High":0.9215,"AUDUSD.Low":0.9125,"GBPJPY.Close":152.341,"GBPJPY.High":152.76,"GBPJPY.Low":151.8,"CHFJPY.Close":105.26,"CHFJPY.High":105.53,"CHFJPY.Low":104.86,"GBPCHF.Close":1.4471,"GBPCHF.High":1.4511,"GBPCHF.Low":1.4416,"NZDUSD.Close":0.81,"NZDUSD.High":0.8128,"NZDUSD.Low":0.8054,"_row":"2013-08-16"}
{"EURUSD.Close":1.334,"EURUSD.High":1.3375,"EURUSD.Low":1.3315,"USDJPY.Close":97.615,"USDJPY.High":98.125,"USDJPY.Low":97.361,"USDCHF.Close":0.9237,"USDCHF.High":0.9285,"USDCHF.Low":0.9224,"GBPUSD.Close":1.5653,"GBPUSD.High":1.5673,"GBPUSD.Low":1.561,"USDCAD.Close":1.0342,"USDCAD.High":1.0348,"USDCAD.Low":1.0314,"EURGBP.Close":0.8522,"EURGBP.High":0.854,"EURGBP.Low":0.851,"EURJPY.Close":130.227,"EURJPY.High":131.034,"EURJPY.Low":129.86,"EURCHF.Close":1.2324,"EURCHF.High":1.2371,"EURCHF.Low":1.231,"AUDUSD.Close":0.9123,"AUDUSD.High":0.9233,"AUDUSD.Low":0.9099,"GBPJPY.Close":152.8,"GBPJPY.High":153.58,"GBPJPY.Low":152.225,"CHFJPY.Close":105.659,"CHFJPY.High":106.04,"CHFJPY.Low":105.16,"GBPCHF.Close":1.4461,"GBPCHF.High":1.4515,"GBPCHF.Low":1.4446,"NZDUSD.Close":0.8079,"NZDUSD.High":0.8163,"NZDUSD.Low":0.8056,"_row":"2013-08-19"}
{"EURUSD.Close":1.3419,"EURUSD.High":1.3452,"EURUSD.Low":1.3324,"USDJPY.Close":97.26,"USDJPY.High":97.862,"USDJPY.Low":96.914,"USDCHF.Close":0.9172,"USDCHF.High":0.9251,"USDCHF.Low":0.9148,"GBPUSD.Close":1.5672,"GBPUSD.High":1.5696,"GBPUSD.Low":1.5629,"USDCAD.Close":1.0385,"USDCAD.High":1.0401,"USDCAD.Low":1.0342,"EURGBP.Close":0.8561,"EURGBP.High":0.8573,"EURGBP.Low":0.8518,"EURJPY.Close":130.522,"EURJPY.High":130.798,"EURJPY.Low":129.295,"EURCHF.Close":1.2307,"EURCHF.High":1.2339,"EURCHF.Low":1.2286,"AUDUSD.Close":0.9091,"AUDUSD.High":0.9133,"AUDUSD.Low":0.9028,"GBPJPY.Close":152.42,"GBPJPY.High":153.12,"GBPJPY.Low":151.75,"CHFJPY.Close":106,"CHFJPY.High":106.228,"CHFJPY.Low":105.011,"GBPCHF.Close":1.4375,"GBPCHF.High":1.4474,"GBPCHF.Low":1.4352,"NZDUSD.Close":0.7987,"NZDUSD.High":0.8075,"NZDUSD.Low":0.7953,"_row":"2013-08-20"}
{"EURUSD.Close":1.3365,"EURUSD.High":1.3427,"EURUSD.Low":1.3336,"USDJPY.Close":97.8,"USDJPY.High":97.982,"USDJPY.Low":97.1,"USDCHF.Close":0.9219,"USDCHF.High":0.9235,"USDCHF.Low":0.9159,"GBPUSD.Close":1.5679,"GBPUSD.High":1.5717,"GBPUSD.Low":1.5647,"USDCAD.Close":1.0463,"USDCAD.High":1.0476,"USDCAD.Low":1.0388,"EURGBP.Close":0.8523,"EURGBP.High":0.8578,"EURGBP.Low":0.8507,"EURJPY.Close":130.72,"EURJPY.High":131.014,"EURJPY.Low":130.29,"EURCHF.Close":1.2322,"EURCHF.High":1.2332,"EURCHF.Low":1.2297,"AUDUSD.Close":0.9003,"AUDUSD.High":0.9069,"AUDUSD.Low":0.8975,"GBPJPY.Close":153.33,"GBPJPY.High":153.644,"GBPJPY.Low":152.09,"CHFJPY.Close":106.05,"CHFJPY.High":106.409,"CHFJPY.Low":105.89,"GBPCHF.Close":1.4456,"GBPCHF.High":1.4474,"GBPCHF.Low":1.4348,"NZDUSD.Close":0.7869,"NZDUSD.High":0.7967,"NZDUSD.Low":0.7847,"_row":"2013-08-21"}
{"EURUSD.Close":1.335,"EURUSD.High":1.3373,"EURUSD.Low":1.3299,"USDJPY.Close":98.703,"USDJPY.High":98.809,"USDJPY.Low":97.694,"USDCHF.Close":0.9238,"USDCHF.High":0.929,"USDCHF.Low":0.9221,"GBPUSD.Close":1.5583,"GBPUSD.High":1.566,"GBPUSD.Low":1.5563,"USDCAD.Close":1.0517,"USDCAD.High":1.0531,"USDCAD.Low":1.0469,"EURGBP.Close":0.8567,"EURGBP.High":0.858,"EURGBP.Low":0.8531,"EURJPY.Close":131.781,"EURJPY.High":131.87,"EURJPY.Low":130.414,"EURCHF.Close":1.2333,"EURCHF.High":1.2358,"EURCHF.Low":1.2315,"AUDUSD.Close":0.9009,"AUDUSD.High":0.9043,"AUDUSD.Low":0.8932,"GBPJPY.Close":153.815,"GBPJPY.High":153.94,"GBPJPY.Low":152.665,"CHFJPY.Close":106.829,"CHFJPY.High":106.852,"CHFJPY.Low":105.84,"GBPCHF.Close":1.4394,"GBPCHF.High":1.4465,"GBPCHF.Low":1.4382,"NZDUSD.Close":0.7826,"NZDUSD.High":0.7866,"NZDUSD.Low":0.7805,"_row":"2013-08-22"}
{"EURUSD.Close":1.3383,"EURUSD.High":1.341,"EURUSD.Low":1.3333,"USDJPY.Close":98.61,"USDJPY.High":99.149,"USDJPY.Low":98.38,"USDCHF.Close":0.9207,"USDCHF.High":0.9263,"USDCHF.Low":0.9189,"GBPUSD.Close":1.5583,"GBPUSD.High":1.5638,"GBPUSD.Low":1.5538,"USDCAD.Close":1.0497,"USDCAD.High":1.0568,"USDCAD.Low":1.0493,"EURGBP.Close":0.8587,"EURGBP.High":0.8603,"EURGBP.Low":0.8542,"EURJPY.Close":131.98,"EURJPY.High":132.425,"EURJPY.Low":131.842,"EURCHF.Close":1.2324,"EURCHF.High":1.2362,"EURCHF.Low":1.2316,"AUDUSD.Close":0.9035,"AUDUSD.High":0.905,"AUDUSD.Low":0.8969,"GBPJPY.Close":153.64,"GBPJPY.High":154.671,"GBPJPY.Low":153.394,"CHFJPY.Close":107.085,"CHFJPY.High":107.21,"CHFJPY.Low":106.871,"GBPCHF.Close":1.4349,"GBPCHF.High":1.4455,"GBPCHF.Low":1.4326,"NZDUSD.Close":0.7813,"NZDUSD.High":0.7858,"NZDUSD.Low":0.776,"_row":"2013-08-23"}
{"EURUSD.Close":1.3375,"EURUSD.High":1.3394,"EURUSD.Low":1.3354,"USDJPY.Close":98.46,"USDJPY.High":98.843,"USDJPY.Low":98.19,"USDCHF.Close":0.922,"USDCHF.High":0.9246,"USDCHF.Low":0.9207,"GBPUSD.Close":1.5582,"GBPUSD.High":1.5612,"GBPUSD.Low":1.5557,"USDCAD.Close":1.0501,"USDCAD.High":1.0533,"USDCAD.Low":1.0496,"EURGBP.Close":0.8583,"EURGBP.High":0.86,"EURGBP.Low":0.8578,"EURJPY.Close":131.694,"EURJPY.High":132.31,"EURJPY.Low":131.47,"EURCHF.Close":1.2332,"EURCHF.High":1.2357,"EURCHF.Low":1.2326,"AUDUSD.Close":0.9031,"AUDUSD.High":0.907,"AUDUSD.Low":0.9003,"GBPJPY.Close":153.395,"GBPJPY.High":153.977,"GBPJPY.Low":153.03,"CHFJPY.Close":106.762,"CHFJPY.High":107.3,"CHFJPY.Low":106.592,"GBPCHF.Close":1.4367,"GBPCHF.High":1.4393,"GBPCHF.Low":1.4333,"NZDUSD.Close":0.7851,"NZDUSD.High":0.7874,"NZDUSD.Low":0.7786,"_row":"2013-08-26"}
{"EURUSD.Close":1.3389,"EURUSD.High":1.34,"EURUSD.Low":1.3323,"USDJPY.Close":97.061,"USDJPY.High":98.535,"USDJPY.Low":96.98,"USDCHF.Close":0.9177,"USDCHF.High":0.9229,"USDCHF.Low":0.9167,"GBPUSD.Close":1.5543,"GBPUSD.High":1.5592,"GBPUSD.Low":1.5478,"USDCAD.Close":1.0477,"USDCAD.High":1.054,"USDCAD.Low":1.0476,"EURGBP.Close":0.8613,"EURGBP.High":0.8624,"EURGBP.Low":0.858,"EURJPY.Close":129.958,"EURJPY.High":131.76,"EURJPY.Low":129.827,"EURCHF.Close":1.2289,"EURCHF.High":1.234,"EURCHF.Low":1.228,"AUDUSD.Close":0.8994,"AUDUSD.High":0.9031,"AUDUSD.Low":0.8934,"GBPJPY.Close":150.89,"GBPJPY.High":153.52,"GBPJPY.Low":150.687,"CHFJPY.Close":105.752,"CHFJPY.High":106.79,"CHFJPY.Low":105.65,"GBPCHF.Close":1.4265,"GBPCHF.High":1.4377,"GBPCHF.Low":1.4246,"NZDUSD.Close":0.7797,"NZDUSD.High":0.7859,"NZDUSD.Low":0.7763,"_row":"2013-08-27"}
{"EURUSD.Close":1.3341,"EURUSD.High":1.3398,"EURUSD.Low":1.3305,"USDJPY.Close":97.71,"USDJPY.High":97.838,"USDJPY.Low":96.821,"USDCHF.Close":0.9216,"USDCHF.High":0.9235,"USDCHF.Low":0.9172,"GBPUSD.Close":1.5526,"GBPUSD.High":1.5552,"GBPUSD.Low":1.543,"USDCAD.Close":1.0478,"USDCAD.High":1.0511,"USDCAD.Low":1.0471,"EURGBP.Close":0.8592,"EURGBP.High":0.8652,"EURGBP.Low":0.8571,"EURJPY.Close":130.36,"EURJPY.High":130.559,"EURJPY.Low":129.664,"EURCHF.Close":1.2296,"EURCHF.High":1.23,"EURCHF.Low":1.2278,"AUDUSD.Close":0.8946,"AUDUSD.High":0.8984,"AUDUSD.Low":0.8893,"GBPJPY.Close":151.69,"GBPJPY.High":151.9,"GBPJPY.Low":150.495,"CHFJPY.Close":105.99,"CHFJPY.High":106.18,"CHFJPY.Low":105.57,"GBPCHF.Close":1.4308,"GBPCHF.High":1.4338,"GBPCHF.Low":1.4201,"NZDUSD.Close":0.7795,"NZDUSD.High":0.7808,"NZDUSD.Low":0.7745,"_row":"2013-08-28"}
{"EURUSD.Close":1.3243,"EURUSD.High":1.3345,"EURUSD.Low":1.3218,"USDJPY.Close":98.213,"USDJPY.High":98.521,"USDJPY.Low":97.454,"USDCHF.Close":0.9306,"USDCHF.High":0.9321,"USDCHF.Low":0.9219,"GBPUSD.Close":1.5504,"GBPUSD.High":1.5548,"GBPUSD.Low":1.5479,"USDCAD.Close":1.0529,"USDCAD.High":1.0537,"USDCAD.Low":1.0478,"EURGBP.Close":0.8541,"EURGBP.High":0.8593,"EURGBP.Low":0.8526,"EURJPY.Close":130.07,"EURJPY.High":130.536,"EURJPY.Low":129.99,"EURCHF.Close":1.2325,"EURCHF.High":1.2327,"EURCHF.Low":1.2296,"AUDUSD.Close":0.8931,"AUDUSD.High":0.8979,"AUDUSD.Low":0.8915,"GBPJPY.Close":152.279,"GBPJPY.High":152.662,"GBPJPY.Low":151.515,"CHFJPY.Close":105.521,"CHFJPY.High":106.06,"CHFJPY.Low":105.48,"GBPCHF.Close":1.4428,"GBPCHF.High":1.4444,"GBPCHF.Low":1.4314,"NZDUSD.Close":0.777,"NZDUSD.High":0.784,"NZDUSD.Low":0.7746,"_row":"2013-08-29"}
{"EURUSD.Close":1.3216,"EURUSD.High":1.3255,"EURUSD.Low":1.3174,"USDJPY.Close":98.154,"USDJPY.High":98.476,"USDJPY.Low":97.888,"USDCHF.Close":0.9302,"USDCHF.High":0.9332,"USDCHF.Low":0.929,"GBPUSD.Close":1.5493,"GBPUSD.High":1.5528,"GBPUSD.Low":1.546,"USDCAD.Close":1.0536,"USDCAD.High":1.0558,"USDCAD.Low":1.0507,"EURGBP.Close":0.8529,"EURGBP.High":0.8553,"EURGBP.Low":0.8519,"EURJPY.Close":129.732,"EURJPY.High":130.35,"EURJPY.Low":129.314,"EURCHF.Close":1.2295,"EURCHF.High":1.2329,"EURCHF.Low":1.228,"AUDUSD.Close":0.8896,"AUDUSD.High":0.8958,"AUDUSD.Low":0.8889,"GBPJPY.Close":151.994,"GBPJPY.High":152.67,"GBPJPY.Low":151.687,"CHFJPY.Close":105.48,"CHFJPY.High":105.73,"CHFJPY.Low":105.17,"GBPCHF.Close":1.4412,"GBPCHF.High":1.4462,"GBPCHF.Low":1.4393,"NZDUSD.Close":0.7727,"NZDUSD.High":0.7797,"NZDUSD.Low":0.7718,"_row":"2013-08-30"}
{"EURUSD.Close":1.3184,"EURUSD.High":1.3235,"EURUSD.Low":1.3181,"USDJPY.Close":99.37,"USDJPY.High":99.431,"USDJPY.Low":98.283,"USDCHF.Close":0.9343,"USDCHF.High":0.9352,"USDCHF.Low":0.9305,"GBPUSD.Close":1.5532,"GBPUSD.High":1.5593,"GBPUSD.Low":1.5503,"USDCAD.Close":1.0556,"USDCAD.High":1.0557,"USDCAD.Low":1.0511,"EURGBP.Close":0.8488,"EURGBP.High":0.853,"EURGBP.Low":0.847,"EURJPY.Close":131.011,"EURJPY.High":131.384,"EURJPY.Low":129.8,"EURCHF.Close":1.2326,"EURCHF.High":1.2333,"EURCHF.Low":1.2302,"AUDUSD.Close":0.8965,"AUDUSD.High":0.9014,"AUDUSD.Low":0.8925,"GBPJPY.Close":154.33,"GBPJPY.High":154.928,"GBPJPY.Low":152.417,"CHFJPY.Close":106.28,"CHFJPY.High":106.65,"CHFJPY.Low":105.435,"GBPCHF.Close":1.4518,"GBPCHF.High":1.4547,"GBPCHF.Low":1.443,"NZDUSD.Close":0.7794,"NZDUSD.High":0.7833,"NZDUSD.Low":0.7739,"_row":"2013-09-02"}
{"EURUSD.Close":1.3171,"EURUSD.High":1.3197,"EURUSD.Low":1.3139,"USDJPY.Close":99.54,"USDJPY.High":99.86,"USDJPY.Low":99.169,"USDCHF.Close":0.9363,"USDCHF.High":0.9382,"USDCHF.Low":0.9342,"GBPUSD.Close":1.5566,"GBPUSD.High":1.5604,"GBPUSD.Low":1.5518,"USDCAD.Close":1.053,"USDCAD.High":1.0559,"USDCAD.Low":1.0506,"EURGBP.Close":0.846,"EURGBP.High":0.8488,"EURGBP.Low":0.8446,"EURJPY.Close":131.11,"EURJPY.High":131.478,"EURJPY.Low":130.653,"EURCHF.Close":1.2334,"EURCHF.High":1.2342,"EURCHF.Low":1.2314,"AUDUSD.Close":0.9054,"AUDUSD.High":0.9072,"AUDUSD.Low":0.8973,"GBPJPY.Close":154.93,"GBPJPY.High":155.455,"GBPJPY.Low":154.377,"CHFJPY.Close":106.28,"CHFJPY.High":106.632,"CHFJPY.Low":106.03,"GBPCHF.Close":1.4574,"GBPCHF.High":1.4605,"GBPCHF.Low":1.4523,"NZDUSD.Close":0.7796,"NZDUSD.High":0.7838,"NZDUSD.Low":0.7766,"_row":"2013-09-03"}
{"EURUSD.Close":1.3212,"EURUSD.High":1.3218,"EURUSD.Low":1.3157,"USDJPY.Close":99.63,"USDJPY.High":99.81,"USDJPY.Low":99.3,"USDCHF.Close":0.9355,"USDCHF.High":0.9383,"USDCHF.Low":0.9343,"GBPUSD.Close":1.5627,"GBPUSD.High":1.5648,"GBPUSD.Low":1.5556,"USDCAD.Close":1.049,"USDCAD.High":1.0542,"USDCAD.Low":1.0471,"EURGBP.Close":0.8452,"EURGBP.High":0.8465,"EURGBP.Low":0.8424,"EURJPY.Close":131.64,"EURJPY.High":131.82,"EURJPY.Low":130.78,"EURCHF.Close":1.2359,"EURCHF.High":1.2368,"EURCHF.Low":1.2329,"AUDUSD.Close":0.917,"AUDUSD.High":0.9187,"AUDUSD.Low":0.9038,"GBPJPY.Close":155.715,"GBPJPY.High":156,"GBPJPY.Low":154.77,"CHFJPY.Close":106.49,"CHFJPY.High":106.62,"CHFJPY.Low":105.97,"GBPCHF.Close":1.4617,"GBPCHF.High":1.465,"GBPCHF.Low":1.4571,"NZDUSD.Close":0.791,"NZDUSD.High":0.7927,"NZDUSD.Low":0.7794,"_row":"2013-09-04"}
{"EURUSD.Close":1.3117,"EURUSD.High":1.3223,"EURUSD.Low":1.3109,"USDJPY.Close":100.13,"USDJPY.High":100.194,"USDJPY.Low":99.57,"USDCHF.Close":0.9446,"USDCHF.High":0.9455,"USDCHF.Low":0.9354,"GBPUSD.Close":1.5588,"GBPUSD.High":1.5667,"GBPUSD.Low":1.5573,"USDCAD.Close":1.0502,"USDCAD.High":1.0516,"USDCAD.Low":1.0475,"EURGBP.Close":0.8415,"EURGBP.High":0.8465,"EURGBP.Low":0.8408,"EURJPY.Close":131.35,"EURJPY.High":132.144,"EURJPY.Low":131.033,"EURCHF.Close":1.2392,"EURCHF.High":1.24,"EURCHF.Low":1.2353,"AUDUSD.Close":0.9133,"AUDUSD.High":0.9188,"AUDUSD.Low":0.9111,"GBPJPY.Close":156.078,"GBPJPY.High":156.43,"GBPJPY.Low":155.509,"CHFJPY.Close":105.97,"CHFJPY.High":106.676,"CHFJPY.Low":105.85,"GBPCHF.Close":1.4725,"GBPCHF.High":1.4733,"GBPCHF.Low":1.4613,"NZDUSD.Close":0.7892,"NZDUSD.High":0.7914,"NZDUSD.Low":0.7856,"_row":"2013-09-05"}
{"EURUSD.Close":1.3178,"EURUSD.High":1.3188,"EURUSD.Low":1.3103,"USDJPY.Close":99.05,"USDJPY.High":100.23,"USDJPY.Low":98.54,"USDCHF.Close":0.9374,"USDCHF.High":0.9455,"USDCHF.Low":0.9345,"GBPUSD.Close":1.563,"GBPUSD.High":1.568,"GBPUSD.Low":1.5562,"USDCAD.Close":1.0406,"USDCAD.High":1.0505,"USDCAD.Low":1.0377,"EURGBP.Close":0.843,"EURGBP.High":0.8433,"EURGBP.Low":0.839,"EURJPY.Close":130.53,"EURJPY.High":131.48,"EURJPY.Low":129.89,"EURCHF.Close":1.2355,"EURCHF.High":1.2401,"EURCHF.Low":1.2324,"AUDUSD.Close":0.9186,"AUDUSD.High":0.9216,"AUDUSD.Low":0.9117,"GBPJPY.Close":154.8,"GBPJPY.High":156.22,"GBPJPY.Low":154.13,"CHFJPY.Close":105.63,"CHFJPY.High":106.04,"CHFJPY.Low":105.12,"GBPCHF.Close":1.4652,"GBPCHF.High":1.4742,"GBPCHF.Low":1.462,"NZDUSD.Close":0.7997,"NZDUSD.High":0.8022,"NZDUSD.Low":0.7884,"_row":"2013-09-06"}
{"EURUSD.Close":1.3257,"EURUSD.High":1.3281,"EURUSD.Low":1.3161,"USDJPY.Close":99.58,"USDJPY.High":100.13,"USDJPY.Low":99.338,"USDCHF.Close":0.9322,"USDCHF.High":0.9392,"USDCHF.Low":0.9302,"GBPUSD.Close":1.5697,"GBPUSD.High":1.5733,"GBPUSD.Low":1.5608,"USDCAD.Close":1.0374,"USDCAD.High":1.0429,"USDCAD.Low":1.0356,"EURGBP.Close":0.8445,"EURGBP.High":0.845,"EURGBP.Low":0.841,"EURJPY.Close":132.02,"EURJPY.High":132.207,"EURJPY.Low":130.55,"EURCHF.Close":1.2357,"EURCHF.High":1.2369,"EURCHF.Low":1.2336,"AUDUSD.Close":0.923,"AUDUSD.High":0.9242,"AUDUSD.Low":0.9168,"GBPJPY.Close":156.317,"GBPJPY.High":156.64,"GBPJPY.Low":154.88,"CHFJPY.Close":106.8,"CHFJPY.High":107.018,"CHFJPY.Low":105.64,"GBPCHF.Close":1.4631,"GBPCHF.High":1.4696,"GBPCHF.Low":1.4619,"NZDUSD.Close":0.8015,"NZDUSD.High":0.8031,"NZDUSD.Low":0.7962,"_row":"2013-09-09"}
{"EURUSD.Close":1.3269,"EURUSD.High":1.3276,"EURUSD.Low":1.3229,"USDJPY.Close":100.32,"USDJPY.High":100.456,"USDJPY.Low":99.477,"USDCHF.Close":0.9345,"USDCHF.High":0.9367,"USDCHF.Low":0.9317,"GBPUSD.Close":1.5732,"GBPUSD.High":1.5744,"GBPUSD.Low":1.5683,"USDCAD.Close":1.0346,"USDCAD.High":1.0382,"USDCAD.Low":1.0326,"EURGBP.Close":0.8434,"EURGBP.High":0.8454,"EURGBP.Low":0.8419,"EURJPY.Close":133.113,"EURJPY.High":133.303,"EURJPY.Low":131.914,"EURCHF.Close":1.24,"EURCHF.High":1.2403,"EURCHF.Low":1.2357,"AUDUSD.Close":0.9314,"AUDUSD.High":0.9314,"AUDUSD.Low":0.9218,"GBPJPY.Close":157.835,"GBPJPY.High":157.93,"GBPJPY.Low":156.185,"CHFJPY.Close":107.334,"CHFJPY.High":107.53,"CHFJPY.Low":106.68,"GBPCHF.Close":1.4703,"GBPCHF.High":1.4714,"GBPCHF.Low":1.463,"NZDUSD.Close":0.8069,"NZDUSD.High":0.8076,"NZDUSD.Low":0.8007,"_row":"2013-09-10"}
{"EURUSD.Close":1.3308,"EURUSD.High":1.3324,"EURUSD.Low":1.3244,"USDJPY.Close":99.947,"USDJPY.High":100.61,"USDJPY.Low":99.83,"USDCHF.Close":0.9298,"USDCHF.High":0.9372,"USDCHF.Low":0.9284,"GBPUSD.Close":1.5822,"GBPUSD.High":1.5829,"GBPUSD.Low":1.5719,"USDCAD.Close":1.0318,"USDCAD.High":1.0365,"USDCAD.Low":1.031,"EURGBP.Close":0.8411,"EURGBP.High":0.8439,"EURGBP.Low":0.8384,"EURJPY.Close":133.013,"EURJPY.High":133.375,"EURJPY.Low":132.769,"EURCHF.Close":1.2378,"EURCHF.High":1.2415,"EURCHF.Low":1.2367,"AUDUSD.Close":0.9327,"AUDUSD.High":0.9338,"AUDUSD.Low":0.9273,"GBPJPY.Close":158.12,"GBPJPY.High":158.548,"GBPJPY.Low":157.525,"CHFJPY.Close":107.43,"CHFJPY.High":107.568,"CHFJPY.Low":107.12,"GBPCHF.Close":1.4714,"GBPCHF.High":1.4783,"GBPCHF.Low":1.4693,"NZDUSD.Close":0.8079,"NZDUSD.High":0.809,"NZDUSD.Low":0.8038,"_row":"2013-09-11"}
{"EURUSD.Close":1.33,"EURUSD.High":1.3325,"EURUSD.Low":1.3257,"USDJPY.Close":99.44,"USDJPY.High":99.986,"USDJPY.Low":99.017,"USDCHF.Close":0.9303,"USDCHF.High":0.9335,"USDCHF.Low":0.9273,"GBPUSD.Close":1.5805,"GBPUSD.High":1.584,"GBPUSD.Low":1.5777,"USDCAD.Close":1.0324,"USDCAD.High":1.0337,"USDCAD.Low":1.0306,"EURGBP.Close":0.8414,"EURGBP.High":0.8426,"EURGBP.Low":0.8393,"EURJPY.Close":132.26,"EURJPY.High":133.1,"EURJPY.Low":131.734,"EURCHF.Close":1.2374,"EURCHF.High":1.2391,"EURCHF.Low":1.2353,"AUDUSD.Close":0.9262,"AUDUSD.High":0.9354,"AUDUSD.Low":0.9227,"GBPJPY.Close":157.155,"GBPJPY.High":158.23,"GBPJPY.Low":156.709,"CHFJPY.Close":106.878,"CHFJPY.High":107.44,"CHFJPY.Low":106.505,"GBPCHF.Close":1.4703,"GBPCHF.High":1.4737,"GBPCHF.Low":1.4681,"NZDUSD.Close":0.8138,"NZDUSD.High":0.8157,"NZDUSD.Low":0.8111,"_row":"2013-09-12"}
{"EURUSD.Close":1.3303,"EURUSD.High":1.3322,"EURUSD.Low":1.3254,"USDJPY.Close":99.24,"USDJPY.High":99.98,"USDJPY.Low":99.2,"USDCHF.Close":0.9292,"USDCHF.High":0.9341,"USDCHF.Low":0.9281,"GBPUSD.Close":1.5875,"GBPUSD.High":1.5884,"GBPUSD.Low":1.5777,"USDCAD.Close":1.0347,"USDCAD.High":1.0351,"USDCAD.Low":1.0322,"EURGBP.Close":0.8378,"EURGBP.High":0.8418,"EURGBP.Low":0.8357,"EURJPY.Close":132.01,"EURJPY.High":132.66,"EURJPY.Low":131.66,"EURCHF.Close":1.2361,"EURCHF.High":1.239,"EURCHF.Low":1.2357,"AUDUSD.Close":0.9245,"AUDUSD.High":0.9272,"AUDUSD.Low":0.9224,"GBPJPY.Close":157.53,"GBPJPY.High":157.97,"GBPJPY.Low":157.22,"CHFJPY.Close":106.79,"CHFJPY.High":107.11,"CHFJPY.Low":106.39,"GBPCHF.Close":1.4753,"GBPCHF.High":1.4812,"GBPCHF.Low":1.4705,"NZDUSD.Close":0.814,"NZDUSD.High":0.8169,"NZDUSD.Low":0.8095,"_row":"2013-09-13"}
{"EURUSD.Close":1.3336,"EURUSD.High":1.3386,"EURUSD.Low":1.3299,"USDJPY.Close":99.066,"USDJPY.High":99.504,"USDJPY.Low":98.464,"USDCHF.Close":0.927,"USDCHF.High":0.9303,"USDCHF.Low":0.9227,"GBPUSD.Close":1.5899,"GBPUSD.High":1.5963,"GBPUSD.Low":1.5871,"USDCAD.Close":1.0323,"USDCAD.High":1.0356,"USDCAD.Low":1.0282,"EURGBP.Close":0.8387,"EURGBP.High":0.8391,"EURGBP.Low":0.8369,"EURJPY.Close":132.13,"EURJPY.High":132.42,"EURJPY.Low":131.622,"EURCHF.Close":1.2364,"EURCHF.High":1.238,"EURCHF.Low":1.2338,"AUDUSD.Close":0.9313,"AUDUSD.High":0.9393,"AUDUSD.Low":0.9247,"GBPJPY.Close":157.537,"GBPJPY.High":158.03,"GBPJPY.Low":156.927,"CHFJPY.Close":106.85,"CHFJPY.High":107.129,"CHFJPY.Low":106.413,"GBPCHF.Close":1.4739,"GBPCHF.High":1.4786,"GBPCHF.Low":1.4703,"NZDUSD.Close":0.8163,"NZDUSD.High":0.8228,"NZDUSD.Low":0.8129,"_row":"2013-09-16"}
{"EURUSD.Close":1.3354,"EURUSD.High":1.337,"EURUSD.Low":1.3321,"USDJPY.Close":99.14,"USDJPY.High":99.383,"USDJPY.Low":99.009,"USDCHF.Close":0.9262,"USDCHF.High":0.9279,"USDCHF.Low":0.9248,"GBPUSD.Close":1.5903,"GBPUSD.High":1.5936,"GBPUSD.Low":1.5882,"USDCAD.Close":1.0295,"USDCAD.High":1.0335,"USDCAD.Low":1.0275,"EURGBP.Close":0.8396,"EURGBP.High":0.8411,"EURGBP.Low":0.8379,"EURJPY.Close":132.395,"EURJPY.High":132.66,"EURJPY.Low":132.041,"EURCHF.Close":1.2368,"EURCHF.High":1.2385,"EURCHF.Low":1.2354,"AUDUSD.Close":0.9355,"AUDUSD.High":0.9366,"AUDUSD.Low":0.9285,"GBPJPY.Close":157.63,"GBPJPY.High":158.16,"GBPJPY.Low":157.424,"CHFJPY.Close":107.023,"CHFJPY.High":107.218,"CHFJPY.Low":106.775,"GBPCHF.Close":1.4729,"GBPCHF.High":1.4764,"GBPCHF.Low":1.4704,"NZDUSD.Close":0.8241,"NZDUSD.High":0.8248,"NZDUSD.Low":0.816,"_row":"2013-09-17"}
{"EURUSD.Close":1.3529,"EURUSD.High":1.3542,"EURUSD.Low":1.3338,"USDJPY.Close":97.893,"USDJPY.High":99.335,"USDJPY.Low":97.75,"USDCHF.Close":0.9117,"USDCHF.High":0.9268,"USDCHF.Low":0.9106,"GBPUSD.Close":1.6146,"GBPUSD.High":1.6163,"GBPUSD.Low":1.5893,"USDCAD.Close":1.0223,"USDCAD.High":1.0318,"USDCAD.Low":1.0202,"EURGBP.Close":0.8377,"EURGBP.High":0.8399,"EURGBP.Low":0.8353,"EURJPY.Close":132.45,"EURJPY.High":132.68,"EURJPY.Low":131.866,"EURCHF.Close":1.2334,"EURCHF.High":1.2375,"EURCHF.Low":1.2328,"AUDUSD.Close":0.9519,"AUDUSD.High":0.9529,"AUDUSD.Low":0.9337,"GBPJPY.Close":158.072,"GBPJPY.High":158.247,"GBPJPY.Low":157.356,"CHFJPY.Close":107.35,"CHFJPY.High":107.456,"CHFJPY.Low":106.65,"GBPCHF.Close":1.4719,"GBPCHF.High":1.4805,"GBPCHF.Low":1.47,"NZDUSD.Close":0.8371,"NZDUSD.High":0.8383,"NZDUSD.Low":0.8207,"_row":"2013-09-18"}
{"EURUSD.Close":1.3529,"EURUSD.High":1.357,"EURUSD.Low":1.3501,"USDJPY.Close":99.37,"USDJPY.High":99.615,"USDJPY.Low":97.987,"USDCHF.Close":0.9103,"USDCHF.High":0.9138,"USDCHF.Low":0.9089,"GBPUSD.Close":1.6036,"GBPUSD.High":1.6147,"GBPUSD.Low":1.6019,"USDCAD.Close":1.026,"USDCAD.High":1.0265,"USDCAD.Low":1.0181,"EURGBP.Close":0.8436,"EURGBP.High":0.8442,"EURGBP.Low":0.8372,"EURJPY.Close":134.451,"EURJPY.High":134.947,"EURJPY.Low":132.526,"EURCHF.Close":1.2315,"EURCHF.High":1.2351,"EURCHF.Low":1.2306,"AUDUSD.Close":0.9436,"AUDUSD.High":0.9524,"AUDUSD.Low":0.9424,"GBPJPY.Close":159.34,"GBPJPY.High":160,"GBPJPY.Low":158.19,"CHFJPY.Close":109.134,"CHFJPY.High":109.405,"CHFJPY.Low":107.419,"GBPCHF.Close":1.46,"GBPCHF.High":1.4736,"GBPCHF.Low":1.4585,"NZDUSD.Close":0.8368,"NZDUSD.High":0.8436,"NZDUSD.Low":0.8327,"_row":"2013-09-19"}
{"EURUSD.Close":1.3522,"EURUSD.High":1.355,"EURUSD.Low":1.3496,"USDJPY.Close":99.33,"USDJPY.High":99.669,"USDJPY.Low":99.174,"USDCHF.Close":0.9106,"USDCHF.High":0.9127,"USDCHF.Low":0.9087,"GBPUSD.Close":1.6017,"GBPUSD.High":1.6067,"GBPUSD.Low":1.5984,"USDCAD.Close":1.0298,"USDCAD.High":1.0302,"USDCAD.Low":1.0263,"EURGBP.Close":0.8442,"EURGBP.High":0.846,"EURGBP.Low":0.8422,"EURJPY.Close":134.33,"EURJPY.High":134.736,"EURJPY.Low":134.17,"EURCHF.Close":1.2314,"EURCHF.High":1.2331,"EURCHF.Low":1.2299,"AUDUSD.Close":0.9403,"AUDUSD.High":0.9458,"AUDUSD.Low":0.9376,"GBPJPY.Close":159.125,"GBPJPY.High":159.69,"GBPJPY.Low":158.992,"CHFJPY.Close":109.06,"CHFJPY.High":109.38,"CHFJPY.Low":108.93,"GBPCHF.Close":1.4587,"GBPCHF.High":1.4636,"GBPCHF.Low":1.4557,"NZDUSD.Close":0.8373,"NZDUSD.High":0.8401,"NZDUSD.Low":0.8353,"_row":"2013-09-20"}
{"EURUSD.Close":1.3497,"EURUSD.High":1.3553,"EURUSD.Low":1.3477,"USDJPY.Close":98.76,"USDJPY.High":99.36,"USDJPY.Low":98.64,"USDCHF.Close":0.9105,"USDCHF.High":0.913,"USDCHF.Low":0.9082,"GBPUSD.Close":1.6051,"GBPUSD.High":1.6073,"GBPUSD.Low":1.5993,"USDCAD.Close":1.028,"USDCAD.High":1.0314,"USDCAD.Low":1.0271,"EURGBP.Close":0.8409,"EURGBP.High":0.8472,"EURGBP.Low":0.8401,"EURJPY.Close":133.31,"EURJPY.High":134.61,"EURJPY.Low":133.06,"EURCHF.Close":1.2293,"EURCHF.High":1.2335,"EURCHF.Low":1.2274,"AUDUSD.Close":0.9442,"AUDUSD.High":0.9457,"AUDUSD.Low":0.935,"GBPJPY.Close":158.514,"GBPJPY.High":159.08,"GBPJPY.Low":158.18,"CHFJPY.Close":108.45,"CHFJPY.High":109.28,"CHFJPY.Low":108.23,"GBPCHF.Close":1.4617,"GBPCHF.High":1.4652,"GBPCHF.Low":1.4531,"NZDUSD.Close":0.8374,"NZDUSD.High":0.839,"NZDUSD.Low":0.8345,"_row":"2013-09-23"}
{"EURUSD.Close":1.347,"EURUSD.High":1.3519,"EURUSD.Low":1.3465,"USDJPY.Close":98.74,"USDJPY.High":99.18,"USDJPY.Low":98.48,"USDCHF.Close":0.9128,"USDCHF.High":0.9133,"USDCHF.Low":0.91,"GBPUSD.Close":1.6004,"GBPUSD.High":1.6044,"GBPUSD.Low":1.5956,"USDCAD.Close":1.0303,"USDCAD.High":1.0311,"USDCAD.Low":1.0271,"EURGBP.Close":0.8415,"EURGBP.High":0.8449,"EURGBP.Low":0.841,"EURJPY.Close":133.02,"EURJPY.High":134,"EURJPY.Low":132.71,"EURCHF.Close":1.2297,"EURCHF.High":1.2304,"EURCHF.Low":1.2286,"AUDUSD.Close":0.939,"AUDUSD.High":0.9428,"AUDUSD.Low":0.9364,"GBPJPY.Close":158.04,"GBPJPY.High":158.97,"GBPJPY.Low":157.35,"CHFJPY.Close":108.16,"CHFJPY.High":108.93,"CHFJPY.Low":108.01,"GBPCHF.Close":1.4608,"GBPCHF.High":1.4615,"GBPCHF.Low":1.4558,"NZDUSD.Close":0.828,"NZDUSD.High":0.8373,"NZDUSD.Low":0.8257,"_row":"2013-09-24"}
{"EURUSD.Close":1.3528,"EURUSD.High":1.3537,"EURUSD.Low":1.3462,"USDJPY.Close":98.45,"USDJPY.High":98.81,"USDJPY.Low":98.35,"USDCHF.Close":0.9089,"USDCHF.High":0.9137,"USDCHF.Low":0.9075,"GBPUSD.Close":1.6084,"GBPUSD.High":1.6088,"GBPUSD.Low":1.598,"USDCAD.Close":1.0312,"USDCAD.High":1.032,"USDCAD.Low":1.0281,"EURGBP.Close":0.841,"EURGBP.High":0.8446,"EURGBP.Low":0.8396,"EURJPY.Close":133.21,"EURJPY.High":133.56,"EURJPY.Low":132.69,"EURCHF.Close":1.2296,"EURCHF.High":1.231,"EURCHF.Low":1.2285,"AUDUSD.Close":0.9367,"AUDUSD.High":0.9393,"AUDUSD.Low":0.9339,"GBPJPY.Close":158.356,"GBPJPY.High":158.83,"GBPJPY.Low":157.38,"CHFJPY.Close":108.3,"CHFJPY.High":108.67,"CHFJPY.Low":107.93,"GBPCHF.Close":1.4617,"GBPCHF.High":1.4648,"GBPCHF.Low":1.4557,"NZDUSD.Close":0.8246,"NZDUSD.High":0.8278,"NZDUSD.Low":0.8213,"_row":"2013-09-25"}
{"EURUSD.Close":1.348,"EURUSD.High":1.3526,"EURUSD.Low":1.3473,"USDJPY.Close":98.849,"USDJPY.High":99.134,"USDJPY.Low":98.27,"USDCHF.Close":0.9106,"USDCHF.High":0.9117,"USDCHF.Low":0.9088,"GBPUSD.Close":1.6032,"GBPUSD.High":1.6096,"GBPUSD.Low":1.6,"USDCAD.Close":1.0312,"USDCAD.High":1.034,"USDCAD.Low":1.0301,"EURGBP.Close":0.8407,"EURGBP.High":0.843,"EURGBP.Low":0.8395,"EURJPY.Close":133.26,"EURJPY.High":133.939,"EURJPY.Low":132.89,"EURCHF.Close":1.2274,"EURCHF.High":1.2311,"EURCHF.Low":1.2272,"AUDUSD.Close":0.9351,"AUDUSD.High":0.9402,"AUDUSD.Low":0.9341,"GBPJPY.Close":158.47,"GBPJPY.High":159.28,"GBPJPY.Low":158.034,"CHFJPY.Close":108.54,"CHFJPY.High":108.895,"CHFJPY.Low":108.05,"GBPCHF.Close":1.4596,"GBPCHF.High":1.4645,"GBPCHF.Low":1.4568,"NZDUSD.Close":0.8277,"NZDUSD.High":0.8302,"NZDUSD.Low":0.8236,"_row":"2013-09-26"}
{"EURUSD.Close":1.3521,"EURUSD.High":1.3564,"EURUSD.Low":1.3474,"USDJPY.Close":98.2,"USDJPY.High":99.04,"USDJPY.Low":98.07,"USDCHF.Close":0.9054,"USDCHF.High":0.9111,"USDCHF.Low":0.902,"GBPUSD.Close":1.6144,"GBPUSD.High":1.6146,"GBPUSD.Low":1.603,"USDCAD.Close":1.0301,"USDCAD.High":1.0332,"USDCAD.Low":1.0294,"EURGBP.Close":0.8375,"EURGBP.High":0.842,"EURGBP.Low":0.8361,"EURJPY.Close":132.79,"EURJPY.High":133.59,"EURJPY.Low":132.58,"EURCHF.Close":1.2247,"EURCHF.High":1.2278,"EURCHF.Low":1.2234,"AUDUSD.Close":0.9315,"AUDUSD.High":0.9375,"AUDUSD.Low":0.9294,"GBPJPY.Close":158.531,"GBPJPY.High":159.1,"GBPJPY.Low":158.19,"CHFJPY.Close":108.41,"CHFJPY.High":109.04,"CHFJPY.Low":108.27,"GBPCHF.Close":1.4619,"GBPCHF.High":1.4667,"GBPCHF.Low":1.4542,"NZDUSD.Close":0.8275,"NZDUSD.High":0.8319,"NZDUSD.Low":0.8247,"_row":"2013-09-27"}
{"EURUSD.Close":1.3519,"EURUSD.High":1.3556,"EURUSD.Low":1.3465,"USDJPY.Close":98.203,"USDJPY.High":98.46,"USDJPY.Low":97.46,"USDCHF.Close":0.9058,"USDCHF.High":0.9075,"USDCHF.Low":0.9021,"GBPUSD.Close":1.6183,"GBPUSD.High":1.6203,"GBPUSD.Low":1.6096,"USDCAD.Close":1.0299,"USDCAD.High":1.0319,"USDCAD.Low":1.027,"EURGBP.Close":0.8374,"EURGBP.High":0.839,"EURGBP.Low":0.8337,"EURJPY.Close":132.762,"EURJPY.High":133.23,"EURJPY.Low":131.28,"EURCHF.Close":1.2247,"EURCHF.High":1.2246,"EURCHF.Low":1.221,"AUDUSD.Close":0.9314,"AUDUSD.High":0.9356,"AUDUSD.Low":0.9278,"GBPJPY.Close":158.517,"GBPJPY.High":159.43,"GBPJPY.Low":157.04,"CHFJPY.Close":108.381,"CHFJPY.High":108.82,"CHFJPY.Low":107.69,"GBPCHF.Close":1.4622,"GBPCHF.High":1.4652,"GBPCHF.Low":1.458,"NZDUSD.Close":0.8277,"NZDUSD.High":0.8334,"NZDUSD.Low":0.8246,"_row":"2013-09-30"}
{"EURUSD.Close":1.3534,"EURUSD.High":1.35878,"EURUSD.Low":1.3513,"USDJPY.Close":97.79,"USDJPY.High":98.725,"USDJPY.Low":97.62,"USDCHF.Close":0.9051,"USDCHF.High":0.9075,"USDCHF.Low":0.8989,"GBPUSD.Close":1.6204,"GBPUSD.High":1.62601,"GBPUSD.Low":1.6179,"USDCAD.Close":1.0323,"USDCAD.High":1.03367,"USDCAD.Low":1.0282,"EURGBP.Close":0.8352,"EURGBP.High":0.83668,"EURGBP.Low":0.8329,"EURJPY.Close":132.372,"EURJPY.High":133.486,"EURJPY.Low":132.267,"EURCHF.Close":1.2256,"EURCHF.High":1.22683,"EURCHF.Low":1.2213,"AUDUSD.Close":0.9396,"AUDUSD.High":0.94353,"AUDUSD.Low":0.9286,"GBPJPY.Close":158.476,"GBPJPY.High":159.955,"GBPJPY.Low":158.372,"CHFJPY.Close":108.007,"CHFJPY.High":108.93,"CHFJPY.Low":107.94,"GBPCHF.Close":1.4673,"GBPCHF.High":1.46982,"GBPCHF.Low":1.46027,"NZDUSD.Close":0.8268,"NZDUSD.High":0.83412,"NZDUSD.Low":0.82391,"_row":"2013-10-01"}
{"EURUSD.Close":1.3587,"EURUSD.High":1.36071,"EURUSD.Low":1.3503,"USDJPY.Close":97.372,"USDJPY.High":98.085,"USDJPY.Low":97.11,"USDCHF.Close":0.9021,"USDCHF.High":0.90772,"USDCHF.Low":0.8992,"GBPUSD.Close":1.62291,"GBPUSD.High":1.6251,"GBPUSD.Low":1.6159,"USDCAD.Close":1.0325,"USDCAD.High":1.03564,"USDCAD.Low":1.032,"EURGBP.Close":0.837,"EURGBP.High":0.8382,"EURGBP.Low":0.833,"EURJPY.Close":132.309,"EURJPY.High":132.64,"EURJPY.Low":131.378,"EURCHF.Close":1.2257,"EURCHF.High":1.2268,"EURCHF.Low":1.2219,"AUDUSD.Close":0.9385,"AUDUSD.High":0.94083,"AUDUSD.Low":0.9329,"GBPJPY.Close":158.03,"GBPJPY.High":158.84,"GBPJPY.Low":157.45,"CHFJPY.Close":107.92,"CHFJPY.High":108.24,"CHFJPY.Low":107.4,"GBPCHF.Close":1.4639,"GBPCHF.High":1.46861,"GBPCHF.Low":1.4605,"NZDUSD.Close":0.8308,"NZDUSD.High":0.8317,"NZDUSD.Low":0.819,"_row":"2013-10-02"}
{"EURUSD.Close":1.3617,"EURUSD.High":1.3646,"EURUSD.Low":1.3574,"USDJPY.Close":97.275,"USDJPY.High":97.873,"USDJPY.Low":96.89,"USDCHF.Close":0.8995,"USDCHF.High":0.90333,"USDCHF.Low":0.8965,"GBPUSD.Close":1.61567,"GBPUSD.High":1.62414,"GBPUSD.Low":1.6151,"USDCAD.Close":1.0323,"USDCAD.High":1.03398,"USDCAD.Low":1.0308,"EURGBP.Close":0.8428,"EURGBP.High":0.844,"EURGBP.Low":0.8363,"EURJPY.Close":132.47,"EURJPY.High":133.213,"EURJPY.Low":132.09,"EURCHF.Close":1.2251,"EURCHF.High":1.22792,"EURCHF.Low":1.2228,"AUDUSD.Close":0.94,"AUDUSD.High":0.94149,"AUDUSD.Low":0.9363,"GBPJPY.Close":157.18,"GBPJPY.High":158.85,"GBPJPY.Low":156.642,"CHFJPY.Close":108.127,"CHFJPY.High":108.574,"CHFJPY.Low":107.77,"GBPCHF.Close":1.4532,"GBPCHF.High":1.4653,"GBPCHF.Low":1.4494,"NZDUSD.Close":0.8291,"NZDUSD.High":0.83404,"NZDUSD.Low":0.8271,"_row":"2013-10-03"}
{"EURUSD.Close":1.3554,"EURUSD.High":1.36317,"EURUSD.Low":1.3535,"USDJPY.Close":97.42,"USDJPY.High":97.48,"USDJPY.Low":96.92,"USDCHF.Close":0.9069,"USDCHF.High":0.90817,"USDCHF.Low":0.8975,"GBPUSD.Close":1.6023,"GBPUSD.High":1.6178,"GBPUSD.Low":1.6017,"USDCAD.Close":1.0296,"USDCAD.High":1.03403,"USDCAD.Low":1.0291,"EURGBP.Close":0.8458,"EURGBP.High":0.8476,"EURGBP.Low":0.8419,"EURJPY.Close":132.04,"EURJPY.High":132.694,"EURJPY.Low":131.73,"EURCHF.Close":1.2294,"EURCHF.High":1.23006,"EURCHF.Low":1.2231,"AUDUSD.Close":0.9427,"AUDUSD.High":0.94586,"AUDUSD.Low":0.9385,"GBPJPY.Close":156.1,"GBPJPY.High":157.373,"GBPJPY.Low":155.668,"CHFJPY.Close":107.391,"CHFJPY.High":108.324,"CHFJPY.Low":107.24,"GBPCHF.Close":1.4531,"GBPCHF.High":1.45629,"GBPCHF.Low":1.44696,"NZDUSD.Close":0.8321,"NZDUSD.High":0.83505,"NZDUSD.Low":0.8275,"_row":"2013-10-04"}
{"EURUSD.Close":1.3574,"EURUSD.High":1.3591,"EURUSD.Low":1.3539,"USDJPY.Close":96.89,"USDJPY.High":97.33,"USDJPY.Low":96.77,"USDCHF.Close":0.9037,"USDCHF.High":0.90672,"USDCHF.Low":0.9013,"GBPUSD.Close":1.6088,"GBPUSD.High":1.61,"GBPUSD.Low":1.6021,"USDCAD.Close":1.0311,"USDCAD.High":1.03334,"USDCAD.Low":1.0291,"EURGBP.Close":0.8436,"EURGBP.High":0.8466,"EURGBP.Low":0.8426,"EURJPY.Close":131.517,"EURJPY.High":132.049,"EURJPY.Low":131.315,"EURCHF.Close":1.2269,"EURCHF.High":1.2298,"EURCHF.Low":1.2247,"AUDUSD.Close":0.9431,"AUDUSD.High":0.94507,"AUDUSD.Low":0.9384,"GBPJPY.Close":155.853,"GBPJPY.High":156.18,"GBPJPY.Low":155.37,"CHFJPY.Close":107.17,"CHFJPY.High":107.51,"CHFJPY.Low":107.06,"GBPCHF.Close":1.4543,"GBPCHF.High":1.4559,"GBPCHF.Low":1.4483,"NZDUSD.Close":0.832,"NZDUSD.High":0.83362,"NZDUSD.Low":0.8262,"_row":"2013-10-07"}
{"EURUSD.Close":1.3575,"EURUSD.High":1.36071,"EURUSD.Low":1.3554,"USDJPY.Close":96.964,"USDJPY.High":97.249,"USDJPY.Low":96.56,"USDCHF.Close":0.9038,"USDCHF.High":0.9066,"USDCHF.Low":0.902,"GBPUSD.Close":1.6085,"GBPUSD.High":1.61244,"GBPUSD.Low":1.6016,"USDCAD.Close":1.0364,"USDCAD.High":1.03736,"USDCAD.Low":1.0303,"EURGBP.Close":0.8438,"EURGBP.High":0.847,"EURGBP.Low":0.8421,"EURJPY.Close":131.653,"EURJPY.High":132.05,"EURJPY.Low":131.14,"EURCHF.Close":1.2271,"EURCHF.High":1.22947,"EURCHF.Low":1.2255,"AUDUSD.Close":0.9436,"AUDUSD.High":0.94846,"AUDUSD.Low":0.9408,"GBPJPY.Close":155.994,"GBPJPY.High":156.67,"GBPJPY.Low":155.391,"CHFJPY.Close":107.271,"CHFJPY.High":107.498,"CHFJPY.Low":106.93,"GBPCHF.Close":1.4538,"GBPCHF.High":1.45811,"GBPCHF.Low":1.451,"NZDUSD.Close":0.8295,"NZDUSD.High":0.8333,"NZDUSD.Low":0.8265,"_row":"2013-10-08"}
{"EURUSD.Close":1.3518,"EURUSD.High":1.3605,"EURUSD.Low":1.3483,"USDJPY.Close":97.34,"USDJPY.High":97.65,"USDJPY.Low":96.79,"USDCHF.Close":0.9103,"USDCHF.High":0.9128,"USDCHF.Low":0.9012,"GBPUSD.Close":1.5955,"GBPUSD.High":1.6122,"GBPUSD.Low":1.5912,"USDCAD.Close":1.0389,"USDCAD.High":1.0407,"USDCAD.Low":1.0349,"EURGBP.Close":0.8473,"EURGBP.High":0.8487,"EURGBP.Low":0.8426,"EURJPY.Close":131.58,"EURJPY.High":132.19,"EURJPY.Low":131.18,"EURCHF.Close":1.2308,"EURCHF.High":1.232,"EURCHF.Low":1.2257,"AUDUSD.Close":0.9443,"AUDUSD.High":0.9464,"AUDUSD.Low":0.941,"GBPJPY.Close":155.287,"GBPJPY.High":156.58,"GBPJPY.Low":154.66,"CHFJPY.Close":106.89,"CHFJPY.High":107.54,"CHFJPY.Low":106.63,"GBPCHF.Close":1.4527,"GBPCHF.High":1.4585,"GBPCHF.Low":1.4484,"NZDUSD.Close":0.83,"NZDUSD.High":0.832,"NZDUSD.Low":0.8267,"_row":"2013-10-09"}
{"EURUSD.Close":1.3527,"EURUSD.High":1.3546,"EURUSD.Low":1.3485,"USDJPY.Close":98.24,"USDJPY.High":98.27,"USDJPY.Low":97.3,"USDCHF.Close":0.911,"USDCHF.High":0.9131,"USDCHF.Low":0.9081,"GBPUSD.Close":1.5975,"GBPUSD.High":1.5979,"GBPUSD.Low":1.5909,"USDCAD.Close":1.0393,"USDCAD.High":1.042,"USDCAD.Low":1.0368,"EURGBP.Close":0.8467,"EURGBP.High":0.8493,"EURGBP.Low":0.8462,"EURJPY.Close":132.9,"EURJPY.High":132.97,"EURJPY.Low":131.61,"EURCHF.Close":1.2326,"EURCHF.High":1.2329,"EURCHF.Low":1.2297,"AUDUSD.Close":0.9459,"AUDUSD.High":0.9472,"AUDUSD.Low":0.9385,"GBPJPY.Close":156.932,"GBPJPY.High":157,"GBPJPY.Low":155.22,"CHFJPY.Close":107.82,"CHFJPY.High":107.88,"CHFJPY.Low":106.93,"GBPCHF.Close":1.4554,"GBPCHF.High":1.4559,"GBPCHF.Low":1.4495,"NZDUSD.Close":0.829,"NZDUSD.High":0.8309,"NZDUSD.Low":0.8227,"_row":"2013-10-10"}
{"EURUSD.Close":1.355,"EURUSD.High":1.35817,"EURUSD.Low":1.3515,"USDJPY.Close":98.48,"USDJPY.High":98.573,"USDJPY.Low":97.88,"USDCHF.Close":0.9113,"USDCHF.High":0.9132,"USDCHF.Low":0.9066,"GBPUSD.Close":1.59551,"GBPUSD.High":1.60014,"GBPUSD.Low":1.5919,"USDCAD.Close":1.0352,"USDCAD.High":1.04122,"USDCAD.Low":1.0337,"EURGBP.Close":0.8492,"EURGBP.High":0.851,"EURGBP.Low":0.8457,"EURJPY.Close":133.45,"EURJPY.High":133.6,"EURJPY.Low":132.4,"EURCHF.Close":1.2349,"EURCHF.High":1.23535,"EURCHF.Low":1.2307,"AUDUSD.Close":0.9467,"AUDUSD.High":0.94858,"AUDUSD.Low":0.9431,"GBPJPY.Close":157.12,"GBPJPY.High":157.54,"GBPJPY.Low":156.398,"CHFJPY.Close":108.04,"CHFJPY.High":108.435,"CHFJPY.Low":107.52,"GBPCHF.Close":1.4539,"GBPCHF.High":1.45625,"GBPCHF.Low":1.4485,"NZDUSD.Close":0.8322,"NZDUSD.High":0.8354,"NZDUSD.Low":0.8257,"_row":"2013-10-11"}
{"EURUSD.Close":1.3565,"EURUSD.High":1.35976,"EURUSD.Low":1.3541,"USDJPY.Close":98.53,"USDJPY.High":98.563,"USDJPY.Low":98.06,"USDCHF.Close":0.9099,"USDCHF.High":0.91221,"USDCHF.Low":0.9061,"GBPUSD.Close":1.59904,"GBPUSD.High":1.60182,"GBPUSD.Low":1.595,"USDCAD.Close":1.0349,"USDCAD.High":1.03699,"USDCAD.Low":1.0337,"EURGBP.Close":0.8482,"EURGBP.High":0.8496,"EURGBP.Low":0.8475,"EURJPY.Close":133.665,"EURJPY.High":133.711,"EURJPY.Low":133.07,"EURCHF.Close":1.2341,"EURCHF.High":1.236,"EURCHF.Low":1.2317,"AUDUSD.Close":0.9498,"AUDUSD.High":0.95073,"AUDUSD.Low":0.9428,"GBPJPY.Close":157.564,"GBPJPY.High":157.61,"GBPJPY.Low":156.69,"CHFJPY.Close":108.264,"CHFJPY.High":108.31,"CHFJPY.Low":107.72,"GBPCHF.Close":1.4552,"GBPCHF.High":1.45665,"GBPCHF.Low":1.4506,"NZDUSD.Close":0.8372,"NZDUSD.High":0.83809,"NZDUSD.Low":0.8305,"_row":"2013-10-14"}
{"EURUSD.Close":1.3517,"EURUSD.High":1.3571,"EURUSD.Low":1.3476,"USDJPY.Close":98.329,"USDJPY.High":98.703,"USDJPY.Low":98.12,"USDCHF.Close":0.9129,"USDCHF.High":0.91779,"USDCHF.Low":0.9089,"GBPUSD.Close":1.5995,"GBPUSD.High":1.60105,"GBPUSD.Low":1.5911,"USDCAD.Close":1.0378,"USDCAD.High":1.03912,"USDCAD.Low":1.0327,"EURGBP.Close":0.845,"EURGBP.High":0.84949,"EURGBP.Low":0.8442,"EURJPY.Close":132.93,"EURJPY.High":133.8,"EURJPY.Low":132.76,"EURCHF.Close":1.2342,"EURCHF.High":1.23756,"EURCHF.Low":1.2329,"AUDUSD.Close":0.9507,"AUDUSD.High":0.95479,"AUDUSD.Low":0.9474,"GBPJPY.Close":157.284,"GBPJPY.High":157.72,"GBPJPY.Low":156.788,"CHFJPY.Close":107.698,"CHFJPY.High":108.37,"CHFJPY.Low":107.39,"GBPCHF.Close":1.4604,"GBPCHF.High":1.4632,"GBPCHF.Low":1.4524,"NZDUSD.Close":0.8365,"NZDUSD.High":0.84056,"NZDUSD.Low":0.8343,"_row":"2013-10-15"}
{"EURUSD.Close":1.3528,"EURUSD.High":1.35675,"EURUSD.Low":1.347,"USDJPY.Close":98.754,"USDJPY.High":98.97,"USDJPY.Low":98.1,"USDCHF.Close":0.9134,"USDCHF.High":0.91754,"USDCHF.Low":0.9095,"GBPUSD.Close":1.5948,"GBPUSD.High":1.6058,"GBPUSD.Low":1.589,"USDCAD.Close":1.0331,"USDCAD.High":1.03852,"USDCAD.Low":1.0323,"EURGBP.Close":0.8482,"EURGBP.High":0.849,"EURGBP.Low":0.8426,"EURJPY.Close":133.618,"EURJPY.High":133.751,"EURJPY.Low":132.7,"EURCHF.Close":1.2358,"EURCHF.High":1.23673,"EURCHF.Low":1.23318,"AUDUSD.Close":0.9546,"AUDUSD.High":0.95576,"AUDUSD.Low":0.9495,"GBPJPY.Close":157.513,"GBPJPY.High":158.03,"GBPJPY.Low":156.865,"CHFJPY.Close":108.09,"CHFJPY.High":108.2,"CHFJPY.Low":107.55,"GBPCHF.Close":1.4567,"GBPCHF.High":1.4641,"GBPCHF.Low":1.4549,"NZDUSD.Close":0.8423,"NZDUSD.High":0.84447,"NZDUSD.Low":0.837,"_row":"2013-10-16"}
{"EURUSD.Close":1.3675,"EURUSD.High":1.36817,"EURUSD.Low":1.3512,"USDJPY.Close":97.89,"USDJPY.High":99.004,"USDJPY.Low":97.7,"USDCHF.Close":0.902,"USDCHF.High":0.91465,"USDCHF.Low":0.9006,"GBPUSD.Close":1.61595,"GBPUSD.High":1.6172,"GBPUSD.Low":1.5937,"USDCAD.Close":1.0292,"USDCAD.High":1.0332,"USDCAD.Low":1.0277,"EURGBP.Close":0.8462,"EURGBP.High":0.8497,"EURGBP.Low":0.8446,"EURJPY.Close":133.867,"EURJPY.High":133.912,"EURJPY.Low":133.285,"EURCHF.Close":1.2336,"EURCHF.High":1.23637,"EURCHF.Low":1.2306,"AUDUSD.Close":0.9625,"AUDUSD.High":0.96469,"AUDUSD.Low":0.95203,"GBPJPY.Close":158.192,"GBPJPY.High":158.3,"GBPJPY.Low":156.992,"CHFJPY.Close":108.51,"CHFJPY.High":108.621,"CHFJPY.Low":107.87,"GBPCHF.Close":1.4576,"GBPCHF.High":1.46017,"GBPCHF.Low":1.451,"NZDUSD.Close":0.8493,"NZDUSD.High":0.85245,"NZDUSD.Low":0.8411,"_row":"2013-10-17"}
{"EURUSD.Close":1.3678,"EURUSD.High":1.3704,"EURUSD.Low":1.3656,"USDJPY.Close":97.84,"USDJPY.High":98.16,"USDJPY.Low":97.52,"USDCHF.Close":0.9019,"USDCHF.High":0.9037,"USDCHF.Low":0.9002,"GBPUSD.Close":1.6165,"GBPUSD.High":1.6225,"GBPUSD.Low":1.6139,"USDCAD.Close":1.0294,"USDCAD.High":1.0302,"USDCAD.Low":1.0271,"EURGBP.Close":0.8462,"EURGBP.High":0.847,"EURGBP.Low":0.8438,"EURJPY.Close":133.86,"EURJPY.High":134.19,"EURJPY.Low":133.54,"EURCHF.Close":1.234,"EURCHF.High":1.2352,"EURCHF.Low":1.2332,"AUDUSD.Close":0.9667,"AUDUSD.High":0.9677,"AUDUSD.Low":0.9601,"GBPJPY.Close":158.16,"GBPJPY.High":158.68,"GBPJPY.Low":158.01,"CHFJPY.Close":108.45,"CHFJPY.High":108.71,"CHFJPY.Low":108.16,"GBPCHF.Close":1.458,"GBPCHF.High":1.4626,"GBPCHF.Low":1.4569,"NZDUSD.Close":0.8483,"NZDUSD.High":0.8506,"NZDUSD.Low":0.8443,"_row":"2013-10-18"}
{"EURUSD.Close":1.3678,"EURUSD.High":1.36885,"EURUSD.Low":1.3647,"USDJPY.Close":98.2,"USDJPY.High":98.242,"USDJPY.Low":97.8,"USDCHF.Close":0.9018,"USDCHF.High":0.90451,"USDCHF.Low":0.9002,"GBPUSD.Close":1.6146,"GBPUSD.High":1.6181,"GBPUSD.Low":1.6127,"USDCAD.Close":1.03,"USDCAD.High":1.03034,"USDCAD.Low":1.0283,"EURGBP.Close":0.8471,"EURGBP.High":0.84731,"EURGBP.Low":0.8446,"EURJPY.Close":134.33,"EURJPY.High":134.38,"EURJPY.Low":133.83,"EURCHF.Close":1.2337,"EURCHF.High":1.23577,"EURCHF.Low":1.2318,"AUDUSD.Close":0.9655,"AUDUSD.High":0.9679,"AUDUSD.Low":0.9639,"GBPJPY.Close":158.559,"GBPJPY.High":158.763,"GBPJPY.Low":158.125,"CHFJPY.Close":108.871,"CHFJPY.High":108.97,"CHFJPY.Low":108.36,"GBPCHF.Close":1.4561,"GBPCHF.High":1.46175,"GBPCHF.Low":1.4548,"NZDUSD.Close":0.8456,"NZDUSD.High":0.85085,"NZDUSD.Low":0.8433,"_row":"2013-10-21"}
{"EURUSD.Close":1.3778,"EURUSD.High":1.3792,"EURUSD.Low":1.3658,"USDJPY.Close":98.1,"USDJPY.High":98.483,"USDJPY.Low":97.85,"USDCHF.Close":0.8949,"USDCHF.High":0.90392,"USDCHF.Low":0.8936,"GBPUSD.Close":1.6229,"GBPUSD.High":1.6248,"GBPUSD.Low":1.6112,"USDCAD.Close":1.0287,"USDCAD.High":1.031,"USDCAD.Low":1.0264,"EURGBP.Close":0.8489,"EURGBP.High":0.85,"EURGBP.Low":0.8467,"EURJPY.Close":135.16,"EURJPY.High":135.507,"EURJPY.Low":134.16,"EURCHF.Close":1.2331,"EURCHF.High":1.2365,"EURCHF.Low":1.2309,"AUDUSD.Close":0.9706,"AUDUSD.High":0.97305,"AUDUSD.Low":0.96388,"GBPJPY.Close":159.215,"GBPJPY.High":159.525,"GBPJPY.Low":158.212,"CHFJPY.Close":109.597,"CHFJPY.High":109.74,"CHFJPY.Low":108.694,"GBPCHF.Close":1.4526,"GBPCHF.High":1.45795,"GBPCHF.Low":1.44977,"NZDUSD.Close":0.8515,"NZDUSD.High":0.85436,"NZDUSD.Low":0.8431,"_row":"2013-10-22"}
{"EURUSD.Close":1.3779,"EURUSD.High":1.3793,"EURUSD.Low":1.3739,"USDJPY.Close":97.3,"USDJPY.High":98.19,"USDJPY.Low":97.13,"USDCHF.Close":0.8918,"USDCHF.High":0.8966,"USDCHF.Low":0.8907,"GBPUSD.Close":1.6168,"GBPUSD.High":1.6257,"GBPUSD.Low":1.6116,"USDCAD.Close":1.0385,"USDCAD.High":1.0397,"USDCAD.Low":1.0278,"EURGBP.Close":0.8521,"EURGBP.High":0.8532,"EURGBP.Low":0.8481,"EURJPY.Close":134.09,"EURJPY.High":135.28,"EURJPY.Low":133.56,"EURCHF.Close":1.229,"EURCHF.High":1.2335,"EURCHF.Low":1.2278,"AUDUSD.Close":0.9625,"AUDUSD.High":0.9758,"AUDUSD.Low":0.9601,"GBPJPY.Close":157.31,"GBPJPY.High":159.38,"GBPJPY.Low":156.79,"CHFJPY.Close":109.08,"CHFJPY.High":109.7,"CHFJPY.Low":108.53,"GBPCHF.Close":1.4418,"GBPCHF.High":1.4537,"GBPCHF.Low":1.4404,"NZDUSD.Close":0.8394,"NZDUSD.High":0.8519,"NZDUSD.Low":0.8355,"_row":"2013-10-23"}
{"EURUSD.Close":1.3801,"EURUSD.High":1.3827,"EURUSD.Low":1.376,"USDJPY.Close":97.28,"USDJPY.High":97.617,"USDJPY.Low":97.14,"USDCHF.Close":0.8921,"USDCHF.High":0.8928,"USDCHF.Low":0.8889,"GBPUSD.Close":1.6203,"GBPUSD.High":1.6223,"GBPUSD.Low":1.6133,"USDCAD.Close":1.0425,"USDCAD.High":1.0438,"USDCAD.Low":1.0361,"EURGBP.Close":0.8518,"EURGBP.High":0.8555,"EURGBP.Low":0.8504,"EURJPY.Close":134.272,"EURJPY.High":134.791,"EURJPY.Low":133.86,"EURCHF.Close":1.2313,"EURCHF.High":1.2318,"EURCHF.Low":1.228,"AUDUSD.Close":0.9616,"AUDUSD.High":0.9671,"AUDUSD.Low":0.9568,"GBPJPY.Close":157.63,"GBPJPY.High":158.205,"GBPJPY.Low":156.986,"CHFJPY.Close":109.036,"CHFJPY.High":109.493,"CHFJPY.Low":108.92,"GBPCHF.Close":1.4453,"GBPCHF.High":1.4465,"GBPCHF.Low":1.4371,"NZDUSD.Close":0.8353,"NZDUSD.High":0.8446,"NZDUSD.Low":0.8318,"_row":"2013-10-24"}
{"EURUSD.Close":1.3809,"EURUSD.High":1.3832,"EURUSD.Low":1.3772,"USDJPY.Close":97.38,"USDJPY.High":97.491,"USDJPY.Low":96.91,"USDCHF.Close":0.892,"USDCHF.High":0.8965,"USDCHF.Low":0.889,"GBPUSD.Close":1.6179,"GBPUSD.High":1.6247,"GBPUSD.Low":1.6146,"USDCAD.Close":1.0452,"USDCAD.High":1.0461,"USDCAD.Low":1.0406,"EURGBP.Close":0.8535,"EURGBP.High":0.8542,"EURGBP.Low":0.8501,"EURJPY.Close":134.471,"EURJPY.High":134.53,"EURJPY.Low":133.84,"EURCHF.Close":1.232,"EURCHF.High":1.2349,"EURCHF.Low":1.2296,"AUDUSD.Close":0.9582,"AUDUSD.High":0.9624,"AUDUSD.Low":0.9568,"GBPJPY.Close":157.52,"GBPJPY.High":157.96,"GBPJPY.Low":157.063,"CHFJPY.Close":109.13,"CHFJPY.High":109.182,"CHFJPY.Low":108.57,"GBPCHF.Close":1.4431,"GBPCHF.High":1.4498,"GBPCHF.Low":1.4424,"NZDUSD.Close":0.8282,"NZDUSD.High":0.8346,"NZDUSD.Low":0.8269,"_row":"2013-10-25"}
{"EURUSD.Close":1.3803,"EURUSD.High":1.3818,"EURUSD.Low":1.3772,"USDJPY.Close":97.65,"USDJPY.High":97.789,"USDJPY.Low":97.41,"USDCHF.Close":0.8943,"USDCHF.High":0.8963,"USDCHF.Low":0.8917,"GBPUSD.Close":1.6157,"GBPUSD.High":1.6208,"GBPUSD.Low":1.612,"USDCAD.Close":1.0438,"USDCAD.High":1.0451,"USDCAD.Low":1.0426,"EURGBP.Close":0.8541,"EURGBP.High":0.8548,"EURGBP.Low":0.8516,"EURJPY.Close":134.76,"EURJPY.High":134.94,"EURJPY.Low":134.508,"EURCHF.Close":1.2344,"EURCHF.High":1.2349,"EURCHF.Low":1.2316,"AUDUSD.Close":0.9579,"AUDUSD.High":0.9623,"AUDUSD.Low":0.9551,"GBPJPY.Close":157.76,"GBPJPY.High":158.31,"GBPJPY.Low":157.494,"CHFJPY.Close":109.16,"CHFJPY.High":109.425,"CHFJPY.Low":108.99,"GBPCHF.Close":1.4449,"GBPCHF.High":1.449,"GBPCHF.Low":1.4423,"NZDUSD.Close":0.83,"NZDUSD.High":0.8332,"NZDUSD.Low":0.8268,"_row":"2013-10-28"}
{"EURUSD.Close":1.3742,"EURUSD.High":1.3813,"EURUSD.Low":1.3734,"USDJPY.Close":98.17,"USDJPY.High":98.278,"USDJPY.Low":97.43,"USDCHF.Close":0.8986,"USDCHF.High":0.9002,"USDCHF.Low":0.8941,"GBPUSD.Close":1.6038,"GBPUSD.High":1.6144,"GBPUSD.Low":1.6019,"USDCAD.Close":1.0463,"USDCAD.High":1.0471,"USDCAD.Low":1.0423,"EURGBP.Close":0.8567,"EURGBP.High":0.8585,"EURGBP.Low":0.8538,"EURJPY.Close":134.91,"EURJPY.High":135.174,"EURJPY.Low":134.21,"EURCHF.Close":1.2355,"EURCHF.High":1.2371,"EURCHF.Low":1.2332,"AUDUSD.Close":0.9478,"AUDUSD.High":0.9575,"AUDUSD.Low":0.9467,"GBPJPY.Close":157.44,"GBPJPY.High":157.71,"GBPJPY.Low":156.7,"CHFJPY.Close":109.188,"CHFJPY.High":109.41,"CHFJPY.Low":108.59,"GBPCHF.Close":1.4416,"GBPCHF.High":1.4462,"GBPCHF.Low":1.4388,"NZDUSD.Close":0.8252,"NZDUSD.High":0.8304,"NZDUSD.Low":0.8229,"_row":"2013-10-29"}
{"EURUSD.Close":1.3728,"EURUSD.High":1.3785,"EURUSD.Low":1.3694,"USDJPY.Close":98.583,"USDJPY.High":98.676,"USDJPY.Low":97.99,"USDCHF.Close":0.8996,"USDCHF.High":0.9024,"USDCHF.Low":0.8946,"GBPUSD.Close":1.6031,"GBPUSD.High":1.6078,"GBPUSD.Low":1.5996,"USDCAD.Close":1.0478,"USDCAD.High":1.0498,"USDCAD.Low":1.0437,"EURGBP.Close":0.8562,"EURGBP.High":0.8577,"EURGBP.Low":0.8554,"EURJPY.Close":135.345,"EURJPY.High":135.41,"EURJPY.Low":134.749,"EURCHF.Close":1.235,"EURCHF.High":1.2371,"EURCHF.Low":1.2331,"AUDUSD.Close":0.9469,"AUDUSD.High":0.9516,"AUDUSD.Low":0.9437,"GBPJPY.Close":158.03,"GBPJPY.High":158.12,"GBPJPY.Low":157.267,"CHFJPY.Close":109.57,"CHFJPY.High":109.657,"CHFJPY.Low":108.95,"GBPCHF.Close":1.442,"GBPCHF.High":1.4448,"GBPCHF.Low":1.4376,"NZDUSD.Close":0.8233,"NZDUSD.High":0.8287,"NZDUSD.Low":0.819,"_row":"2013-10-30"}
{"EURUSD.Close":1.3585,"EURUSD.High":1.3739,"EURUSD.Low":1.3582,"USDJPY.Close":98.32,"USDJPY.High":98.571,"USDJPY.Low":98.06,"USDCHF.Close":0.9064,"USDCHF.High":0.9069,"USDCHF.Low":0.8985,"GBPUSD.Close":1.6036,"GBPUSD.High":1.6068,"GBPUSD.Low":1.6001,"USDCAD.Close":1.042,"USDCAD.High":1.049,"USDCAD.Low":1.0407,"EURGBP.Close":0.8471,"EURGBP.High":0.8568,"EURGBP.Low":0.8459,"EURJPY.Close":133.61,"EURJPY.High":135.29,"EURJPY.Low":133.305,"EURCHF.Close":1.2319,"EURCHF.High":1.236,"EURCHF.Low":1.2296,"AUDUSD.Close":0.9457,"AUDUSD.High":0.9526,"AUDUSD.Low":0.9448,"GBPJPY.Close":157.668,"GBPJPY.High":157.99,"GBPJPY.Low":157.206,"CHFJPY.Close":108.45,"CHFJPY.High":109.526,"CHFJPY.Low":108.27,"GBPCHF.Close":1.4538,"GBPCHF.High":1.4552,"GBPCHF.Low":1.4408,"NZDUSD.Close":0.8265,"NZDUSD.High":0.8311,"NZDUSD.Low":0.8227,"_row":"2013-10-31"}
{"EURUSD.Close":1.3489,"EURUSD.High":1.359,"EURUSD.Low":1.3478,"USDJPY.Close":98.766,"USDJPY.High":98.849,"USDJPY.Low":97.78,"USDCHF.Close":0.9123,"USDCHF.High":0.9138,"USDCHF.Low":0.9059,"GBPUSD.Close":1.5922,"GBPUSD.High":1.6047,"GBPUSD.Low":1.5904,"USDCAD.Close":1.0426,"USDCAD.High":1.0454,"USDCAD.Low":1.0407,"EURGBP.Close":0.8471,"EURGBP.High":0.8477,"EURGBP.Low":0.8441,"EURJPY.Close":133.238,"EURJPY.High":133.69,"EURJPY.Low":132.56,"EURCHF.Close":1.2307,"EURCHF.High":1.2327,"EURCHF.Low":1.2292,"AUDUSD.Close":0.9435,"AUDUSD.High":0.949,"AUDUSD.Low":0.9417,"GBPJPY.Close":157.267,"GBPJPY.High":157.85,"GBPJPY.Low":156.747,"CHFJPY.Close":108.236,"CHFJPY.High":108.511,"CHFJPY.Low":107.65,"GBPCHF.Close":1.4529,"GBPCHF.High":1.4582,"GBPCHF.Low":1.4515,"NZDUSD.Close":0.8231,"NZDUSD.High":0.8286,"NZDUSD.Low":0.8208,"_row":"2013-11-01"}
{"EURUSD.Close":1.3519,"EURUSD.High":1.3524,"EURUSD.Low":1.3439,"USDJPY.Close":98.59,"USDJPY.High":98.844,"USDJPY.Low":98.5,"USDCHF.Close":0.9093,"USDCHF.High":0.9152,"USDCHF.Low":0.9088,"GBPUSD.Close":1.5971,"GBPUSD.High":1.5978,"GBPUSD.Low":1.59,"USDCAD.Close":1.0419,"USDCAD.High":1.0428,"USDCAD.Low":1.0394,"EURGBP.Close":0.8464,"EURGBP.High":0.8477,"EURGBP.Low":0.8449,"EURJPY.Close":133.28,"EURJPY.High":133.36,"EURJPY.Low":132.81,"EURCHF.Close":1.2294,"EURCHF.High":1.2326,"EURCHF.Low":1.2287,"AUDUSD.Close":0.9509,"AUDUSD.High":0.9514,"AUDUSD.Low":0.9442,"GBPJPY.Close":157.44,"GBPJPY.High":157.68,"GBPJPY.Low":157.01,"CHFJPY.Close":108.39,"CHFJPY.High":108.42,"CHFJPY.Low":107.96,"GBPCHF.Close":1.4521,"GBPCHF.High":1.4575,"GBPCHF.Low":1.4511,"NZDUSD.Close":0.8282,"NZDUSD.High":0.8315,"NZDUSD.Low":0.8244,"_row":"2013-11-04"}
{"EURUSD.Close":1.3471,"EURUSD.High":1.3522,"EURUSD.Low":1.3447,"USDJPY.Close":98.56,"USDJPY.High":98.661,"USDJPY.Low":98.13,"USDCHF.Close":0.9136,"USDCHF.High":0.9147,"USDCHF.Low":0.909,"GBPUSD.Close":1.6047,"GBPUSD.High":1.6063,"GBPUSD.Low":1.5944,"USDCAD.Close":1.0454,"USDCAD.High":1.0462,"USDCAD.Low":1.0412,"EURGBP.Close":0.8395,"EURGBP.High":0.8464,"EURGBP.Low":0.8388,"EURJPY.Close":132.772,"EURJPY.High":133.35,"EURJPY.Low":132.32,"EURCHF.Close":1.2308,"EURCHF.High":1.2316,"EURCHF.Low":1.2282,"AUDUSD.Close":0.9499,"AUDUSD.High":0.9538,"AUDUSD.Low":0.946,"GBPJPY.Close":158.14,"GBPJPY.High":158.26,"GBPJPY.Low":156.58,"CHFJPY.Close":107.864,"CHFJPY.High":108.43,"CHFJPY.Low":107.52,"GBPCHF.Close":1.4658,"GBPCHF.High":1.4664,"GBPCHF.Low":1.4516,"NZDUSD.Close":0.8317,"NZDUSD.High":0.8335,"NZDUSD.Low":0.8252,"_row":"2013-11-05"}
{"EURUSD.Close":1.3521,"EURUSD.High":1.3547,"EURUSD.Low":1.3465,"USDJPY.Close":98.69,"USDJPY.High":98.76,"USDJPY.Low":98.38,"USDCHF.Close":0.9116,"USDCHF.High":0.914,"USDCHF.Low":0.9094,"GBPUSD.Close":1.6081,"GBPUSD.High":1.6118,"GBPUSD.Low":1.604,"USDCAD.Close":1.0417,"USDCAD.High":1.0459,"USDCAD.Low":1.0408,"EURGBP.Close":0.8407,"EURGBP.High":0.8417,"EURGBP.Low":0.8376,"EURJPY.Close":133.46,"EURJPY.High":133.73,"EURJPY.Low":132.51,"EURCHF.Close":1.2327,"EURCHF.High":1.2329,"EURCHF.Low":1.23,"AUDUSD.Close":0.9528,"AUDUSD.High":0.9544,"AUDUSD.Low":0.9483,"GBPJPY.Close":158.719,"GBPJPY.High":159,"GBPJPY.Low":157.88,"CHFJPY.Close":108.23,"CHFJPY.High":108.5,"CHFJPY.Low":107.67,"GBPCHF.Close":1.4659,"GBPCHF.High":1.4693,"GBPCHF.Low":1.4635,"NZDUSD.Close":0.8388,"NZDUSD.High":0.8414,"NZDUSD.Low":0.8346,"_row":"2013-11-06"}
{"EURUSD.Close":1.342,"EURUSD.High":1.3529,"EURUSD.Low":1.3294,"USDJPY.Close":97.88,"USDJPY.High":99.409,"USDJPY.Low":97.59,"USDCHF.Close":0.9157,"USDCHF.High":0.925,"USDCHF.Low":0.9105,"GBPUSD.Close":1.6077,"GBPUSD.High":1.6114,"GBPUSD.Low":1.6006,"USDCAD.Close":1.0455,"USDCAD.High":1.0455,"USDCAD.Low":1.04,"EURGBP.Close":0.8347,"EURGBP.High":0.8412,"EURGBP.Low":0.8297,"EURJPY.Close":131.385,"EURJPY.High":133.56,"EURJPY.Low":131.176,"EURCHF.Close":1.229,"EURCHF.High":1.2339,"EURCHF.Low":1.2279,"AUDUSD.Close":0.9446,"AUDUSD.High":0.9527,"AUDUSD.Low":0.9441,"GBPJPY.Close":157.354,"GBPJPY.High":159.276,"GBPJPY.Low":157.244,"CHFJPY.Close":106.89,"CHFJPY.High":108.296,"CHFJPY.Low":106.755,"GBPCHF.Close":1.4721,"GBPCHF.High":1.482,"GBPCHF.Low":1.4646,"NZDUSD.Close":0.8315,"NZDUSD.High":0.8395,"NZDUSD.Low":0.8303,"_row":"2013-11-07"}
{"EURUSD.Close":1.336,"EURUSD.High":1.3438,"EURUSD.Low":1.3316,"USDJPY.Close":99.14,"USDJPY.High":99.221,"USDJPY.Low":97.93,"USDCHF.Close":0.922,"USDCHF.High":0.9247,"USDCHF.Low":0.9147,"GBPUSD.Close":1.6006,"GBPUSD.High":1.6105,"GBPUSD.Low":1.5953,"USDCAD.Close":1.0479,"USDCAD.High":1.0503,"USDCAD.Low":1.0443,"EURGBP.Close":0.8345,"EURGBP.High":0.8362,"EURGBP.Low":0.832,"EURJPY.Close":132.45,"EURJPY.High":132.51,"EURJPY.Low":131.26,"EURCHF.Close":1.232,"EURCHF.High":1.2323,"EURCHF.Low":1.2284,"AUDUSD.Close":0.9379,"AUDUSD.High":0.9481,"AUDUSD.Low":0.9348,"GBPJPY.Close":158.698,"GBPJPY.High":158.76,"GBPJPY.Low":157.456,"CHFJPY.Close":107.49,"CHFJPY.High":107.53,"CHFJPY.Low":106.78,"GBPCHF.Close":1.476,"GBPCHF.High":1.4774,"GBPCHF.Low":1.4707,"NZDUSD.Close":0.8242,"NZDUSD.High":0.8349,"NZDUSD.Low":0.8223,"_row":"2013-11-08"}
{"EURUSD.Close":1.3408,"EURUSD.High":1.3416,"EURUSD.Low":1.3342,"USDJPY.Close":99.205,"USDJPY.High":99.298,"USDJPY.Low":98.88,"USDCHF.Close":0.9191,"USDCHF.High":0.9232,"USDCHF.Low":0.9183,"GBPUSD.Close":1.5986,"GBPUSD.High":1.6022,"GBPUSD.Low":1.5961,"USDCAD.Close":1.0474,"USDCAD.High":1.0486,"USDCAD.Low":1.046,"EURGBP.Close":0.8385,"EURGBP.High":0.8396,"EURGBP.Low":0.8336,"EURJPY.Close":133.024,"EURJPY.High":133.149,"EURJPY.Low":132.15,"EURCHF.Close":1.2325,"EURCHF.High":1.2333,"EURCHF.Low":1.231,"AUDUSD.Close":0.9356,"AUDUSD.High":0.939,"AUDUSD.Low":0.934,"GBPJPY.Close":158.59,"GBPJPY.High":158.83,"GBPJPY.Low":158.266,"CHFJPY.Close":107.91,"CHFJPY.High":107.993,"CHFJPY.Low":107.24,"GBPCHF.Close":1.4693,"GBPCHF.High":1.4777,"GBPCHF.Low":1.4675,"NZDUSD.Close":0.8247,"NZDUSD.High":0.8288,"NZDUSD.Low":0.8223,"_row":"2013-11-11"}
{"EURUSD.Close":1.3428,"EURUSD.High":1.3456,"EURUSD.Low":1.3357,"USDJPY.Close":99.68,"USDJPY.High":99.8,"USDJPY.Low":99.06,"USDCHF.Close":0.9177,"USDCHF.High":0.9226,"USDCHF.Low":0.9152,"GBPUSD.Close":1.5897,"GBPUSD.High":1.5993,"GBPUSD.Low":1.585,"USDCAD.Close":1.0493,"USDCAD.High":1.0508,"USDCAD.Low":1.046,"EURGBP.Close":0.8447,"EURGBP.High":0.845,"EURGBP.Low":0.8374,"EURJPY.Close":133.86,"EURJPY.High":134.02,"EURJPY.Low":132.87,"EURCHF.Close":1.2325,"EURCHF.High":1.2338,"EURCHF.Low":1.2309,"AUDUSD.Close":0.9296,"AUDUSD.High":0.9368,"AUDUSD.Low":0.9265,"GBPJPY.Close":158.45,"GBPJPY.High":159.24,"GBPJPY.Low":157.97,"CHFJPY.Close":108.6,"CHFJPY.High":108.79,"CHFJPY.Low":107.75,"GBPCHF.Close":1.4587,"GBPCHF.High":1.4718,"GBPCHF.Low":1.4572,"NZDUSD.Close":0.82,"NZDUSD.High":0.8261,"NZDUSD.Low":0.8165,"_row":"2013-11-12"}
{"EURUSD.Close":1.3462,"EURUSD.High":1.3471,"EURUSD.Low":1.3388,"USDJPY.Close":99.375,"USDJPY.High":99.674,"USDJPY.Low":99.15,"USDCHF.Close":0.915,"USDCHF.High":0.9201,"USDCHF.Low":0.9143,"GBPUSD.Close":1.6028,"GBPUSD.High":1.6047,"GBPUSD.Low":1.5874,"USDCAD.Close":1.0457,"USDCAD.High":1.0497,"USDCAD.Low":1.0451,"EURGBP.Close":0.8399,"EURGBP.High":0.8464,"EURGBP.Low":0.8374,"EURJPY.Close":133.778,"EURJPY.High":133.99,"EURJPY.Low":133.178,"EURCHF.Close":1.2318,"EURCHF.High":1.233,"EURCHF.Low":1.231,"AUDUSD.Close":0.9329,"AUDUSD.High":0.9333,"AUDUSD.Low":0.9274,"GBPJPY.Close":159.281,"GBPJPY.High":159.332,"GBPJPY.Low":157.912,"CHFJPY.Close":108.603,"CHFJPY.High":108.68,"CHFJPY.Low":108.11,"GBPCHF.Close":1.4665,"GBPCHF.High":1.4707,"GBPCHF.Low":1.4559,"NZDUSD.Close":0.8257,"NZDUSD.High":0.827,"NZDUSD.Low":0.819,"_row":"2013-11-13"}
{"EURUSD.Close":1.346,"EURUSD.High":1.3494,"EURUSD.Low":1.3416,"USDJPY.Close":100,"USDJPY.High":100.15,"USDJPY.Low":99.1,"USDCHF.Close":0.9161,"USDCHF.High":0.9188,"USDCHF.Low":0.9128,"GBPUSD.Close":1.6063,"GBPUSD.High":1.6101,"GBPUSD.Low":1.5984,"USDCAD.Close":1.0472,"USDCAD.High":1.0526,"USDCAD.Low":1.0437,"EURGBP.Close":0.8378,"EURGBP.High":0.8415,"EURGBP.Low":0.8358,"EURJPY.Close":134.61,"EURJPY.High":134.72,"EURJPY.Low":133.7,"EURCHF.Close":1.2331,"EURCHF.High":1.2338,"EURCHF.Low":1.2315,"AUDUSD.Close":0.9321,"AUDUSD.High":0.9386,"AUDUSD.Low":0.9277,"GBPJPY.Close":160.625,"GBPJPY.High":160.92,"GBPJPY.Low":159.02,"CHFJPY.Close":109.14,"CHFJPY.High":109.29,"CHFJPY.Low":108.47,"GBPCHF.Close":1.4714,"GBPCHF.High":1.4752,"GBPCHF.Low":1.4648,"NZDUSD.Close":0.8278,"NZDUSD.High":0.8357,"NZDUSD.Low":0.8227,"_row":"2013-11-14"}
{"EURUSD.Close":1.3493,"EURUSD.High":1.3506,"EURUSD.Low":1.343,"USDJPY.Close":100.19,"USDJPY.High":100.43,"USDJPY.Low":99.91,"USDCHF.Close":0.9147,"USDCHF.High":0.9191,"USDCHF.Low":0.9128,"GBPUSD.Close":1.6116,"GBPUSD.High":1.6135,"GBPUSD.Low":1.6044,"USDCAD.Close":1.0445,"USDCAD.High":1.0484,"USDCAD.Low":1.0439,"EURGBP.Close":0.8372,"EURGBP.High":0.8387,"EURGBP.Low":0.8355,"EURJPY.Close":135.18,"EURJPY.High":135.26,"EURJPY.Low":134.45,"EURCHF.Close":1.2344,"EURCHF.High":1.2351,"EURCHF.Low":1.232,"AUDUSD.Close":0.9369,"AUDUSD.High":0.9375,"AUDUSD.Low":0.9301,"GBPJPY.Close":161.442,"GBPJPY.High":161.67,"GBPJPY.Low":160.61,"CHFJPY.Close":109.5,"CHFJPY.High":109.67,"CHFJPY.Low":108.94,"GBPCHF.Close":1.4743,"GBPCHF.High":1.4769,"GBPCHF.Low":1.4709,"NZDUSD.Close":0.8337,"NZDUSD.High":0.8341,"NZDUSD.Low":0.8259,"_row":"2013-11-15"}
{"EURUSD.Close":1.3497,"EURUSD.High":1.3542,"EURUSD.Low":1.3472,"USDJPY.Close":99.911,"USDJPY.High":100.39,"USDJPY.Low":99.768,"USDCHF.Close":0.9131,"USDCHF.High":0.9162,"USDCHF.Low":0.9093,"GBPUSD.Close":1.6101,"GBPUSD.High":1.6149,"GBPUSD.Low":1.6077,"USDCAD.Close":1.0433,"USDCAD.High":1.0442,"USDCAD.Low":1.041,"EURGBP.Close":0.8382,"EURGBP.High":0.84,"EURGBP.Low":0.8359,"EURJPY.Close":134.857,"EURJPY.High":135.36,"EURJPY.Low":134.71,"EURCHF.Close":1.2326,"EURCHF.High":1.2345,"EURCHF.Low":1.2312,"AUDUSD.Close":0.9366,"AUDUSD.High":0.9419,"AUDUSD.Low":0.9355,"GBPJPY.Close":160.867,"GBPJPY.High":161.77,"GBPJPY.Low":160.648,"CHFJPY.Close":109.39,"CHFJPY.High":109.836,"CHFJPY.Low":109.27,"GBPCHF.Close":1.4701,"GBPCHF.High":1.4759,"GBPCHF.Low":1.4661,"NZDUSD.Close":0.8334,"NZDUSD.High":0.8408,"NZDUSD.Low":0.832,"_row":"2013-11-18"}
{"EURUSD.Close":1.3535,"EURUSD.High":1.3547,"EURUSD.Low":1.3485,"USDJPY.Close":100.18,"USDJPY.High":100.255,"USDJPY.Low":99.54,"USDCHF.Close":0.9107,"USDCHF.High":0.9144,"USDCHF.Low":0.9099,"GBPUSD.Close":1.6121,"GBPUSD.High":1.6133,"GBPUSD.Low":1.6055,"USDCAD.Close":1.0473,"USDCAD.High":1.0485,"USDCAD.Low":1.0411,"EURGBP.Close":0.8395,"EURGBP.High":0.8404,"EURGBP.Low":0.8374,"EURJPY.Close":135.56,"EURJPY.High":135.717,"EURJPY.Low":134.57,"EURCHF.Close":1.2329,"EURCHF.High":1.2338,"EURCHF.Low":1.2316,"AUDUSD.Close":0.9421,"AUDUSD.High":0.9447,"AUDUSD.Low":0.935,"GBPJPY.Close":161.489,"GBPJPY.High":161.62,"GBPJPY.Low":160.339,"CHFJPY.Close":109.96,"CHFJPY.High":110.05,"CHFJPY.Low":109.16,"GBPCHF.Close":1.4683,"GBPCHF.High":1.4711,"GBPCHF.Low":1.4662,"NZDUSD.Close":0.8353,"NZDUSD.High":0.8372,"NZDUSD.Low":0.8302,"_row":"2013-11-19"}
{"EURUSD.Close":1.3426,"EURUSD.High":1.358,"EURUSD.Low":1.3413,"USDJPY.Close":99.96,"USDJPY.High":100.246,"USDJPY.Low":99.75,"USDCHF.Close":0.9171,"USDCHF.High":0.9191,"USDCHF.Low":0.9076,"GBPUSD.Close":1.6102,"GBPUSD.High":1.6178,"GBPUSD.Low":1.6085,"USDCAD.Close":1.0448,"USDCAD.High":1.0474,"USDCAD.Low":1.0432,"EURGBP.Close":0.8337,"EURGBP.High":0.8415,"EURGBP.Low":0.8322,"EURJPY.Close":134.21,"EURJPY.High":135.942,"EURJPY.Low":134.07,"EURCHF.Close":1.2314,"EURCHF.High":1.2341,"EURCHF.Low":1.2304,"AUDUSD.Close":0.933,"AUDUSD.High":0.9447,"AUDUSD.Low":0.9313,"GBPJPY.Close":160.94,"GBPJPY.High":161.72,"GBPJPY.Low":160.81,"CHFJPY.Close":108.97,"CHFJPY.High":110.265,"CHFJPY.Low":108.85,"GBPCHF.Close":1.4767,"GBPCHF.High":1.48,"GBPCHF.Low":1.4648,"NZDUSD.Close":0.8259,"NZDUSD.High":0.8395,"NZDUSD.Low":0.825,"_row":"2013-11-20"}
{"EURUSD.Close":1.3465,"EURUSD.High":1.348,"EURUSD.Low":1.3397,"USDJPY.Close":101.094,"USDJPY.High":101.156,"USDJPY.Low":100,"USDCHF.Close":0.9147,"USDCHF.High":0.9188,"USDCHF.Low":0.9134,"GBPUSD.Close":1.6168,"GBPUSD.High":1.6171,"GBPUSD.Low":1.607,"USDCAD.Close":1.0523,"USDCAD.High":1.0526,"USDCAD.Low":1.0449,"EURGBP.Close":0.8327,"EURGBP.High":0.8357,"EURGBP.Low":0.8323,"EURJPY.Close":136.129,"EURJPY.High":136.2,"EURJPY.Low":134.37,"EURCHF.Close":1.2318,"EURCHF.High":1.2325,"EURCHF.Low":1.2304,"AUDUSD.Close":0.9219,"AUDUSD.High":0.9334,"AUDUSD.Low":0.9196,"GBPJPY.Close":163.44,"GBPJPY.High":163.53,"GBPJPY.Low":160.98,"CHFJPY.Close":110.487,"CHFJPY.High":110.56,"CHFJPY.Low":109.13,"GBPCHF.Close":1.4788,"GBPCHF.High":1.4794,"GBPCHF.Low":1.4736,"NZDUSD.Close":0.82,"NZDUSD.High":0.8272,"NZDUSD.Low":0.8172,"_row":"2013-11-21"}
{"EURUSD.Close":1.3548,"EURUSD.High":1.3554,"EURUSD.Low":1.3459,"USDJPY.Close":101.32,"USDJPY.High":101.35,"USDJPY.Low":100.92,"USDCHF.Close":0.9072,"USDCHF.High":0.915,"USDCHF.Low":0.9063,"GBPUSD.Close":1.6217,"GBPUSD.High":1.6219,"GBPUSD.Low":1.6175,"USDCAD.Close":1.0523,"USDCAD.High":1.0569,"USDCAD.Low":1.0511,"EURGBP.Close":0.8353,"EURGBP.High":0.8361,"EURGBP.Low":0.8313,"EURJPY.Close":137.27,"EURJPY.High":137.35,"EURJPY.Low":135.98,"EURCHF.Close":1.2293,"EURCHF.High":1.2322,"EURCHF.Low":1.2279,"AUDUSD.Close":0.9167,"AUDUSD.High":0.9249,"AUDUSD.Low":0.914,"GBPJPY.Close":164.312,"GBPJPY.High":164.35,"GBPJPY.Low":163.47,"CHFJPY.Close":111.66,"CHFJPY.High":111.72,"CHFJPY.Low":110.39,"GBPCHF.Close":1.4713,"GBPCHF.High":1.4811,"GBPCHF.Low":1.4693,"NZDUSD.Close":0.819,"NZDUSD.High":0.8244,"NZDUSD.Low":0.8122,"_row":"2013-11-22"}
{"EURUSD.Close":1.3519,"EURUSD.High":1.356,"EURUSD.Low":1.3488,"USDJPY.Close":101.45,"USDJPY.High":101.916,"USDJPY.Low":101.1,"USDCHF.Close":0.9115,"USDCHF.High":0.9132,"USDCHF.Low":0.9058,"GBPUSD.Close":1.6155,"GBPUSD.High":1.624,"GBPUSD.Low":1.6129,"USDCAD.Close":1.0549,"USDCAD.High":1.0583,"USDCAD.Low":1.0522,"EURGBP.Close":0.8367,"EURGBP.High":0.8374,"EURGBP.Low":0.8337,"EURJPY.Close":137.15,"EURJPY.High":137.985,"EURJPY.Low":136.98,"EURCHF.Close":1.2324,"EURCHF.High":1.233,"EURCHF.Low":1.2284,"AUDUSD.Close":0.9162,"AUDUSD.High":0.9188,"AUDUSD.Low":0.9116,"GBPJPY.Close":163.88,"GBPJPY.High":165.285,"GBPJPY.Low":163.754,"CHFJPY.Close":111.27,"CHFJPY.High":112.128,"CHFJPY.Low":111.19,"GBPCHF.Close":1.4725,"GBPCHF.High":1.4754,"GBPCHF.Low":1.4709,"NZDUSD.Close":0.8206,"NZDUSD.High":0.8229,"NZDUSD.Low":0.8179,"_row":"2013-11-25"}
{"EURUSD.Close":1.3569,"EURUSD.High":1.3575,"EURUSD.Low":1.3518,"USDJPY.Close":101.277,"USDJPY.High":101.653,"USDJPY.Low":101.14,"USDCHF.Close":0.9066,"USDCHF.High":0.9115,"USDCHF.Low":0.9058,"GBPUSD.Close":1.6209,"GBPUSD.High":1.6219,"GBPUSD.Low":1.6134,"USDCAD.Close":1.0542,"USDCAD.High":1.0558,"USDCAD.Low":1.0516,"EURGBP.Close":0.8367,"EURGBP.High":0.8391,"EURGBP.Low":0.8358,"EURJPY.Close":137.418,"EURJPY.High":137.68,"EURJPY.Low":137.09,"EURCHF.Close":1.2302,"EURCHF.High":1.233,"EURCHF.Low":1.2296,"AUDUSD.Close":0.9128,"AUDUSD.High":0.9204,"AUDUSD.Low":0.9085,"GBPJPY.Close":164.143,"GBPJPY.High":164.382,"GBPJPY.Low":163.607,"CHFJPY.Close":111.695,"CHFJPY.High":111.8,"CHFJPY.Low":111.23,"GBPCHF.Close":1.4696,"GBPCHF.High":1.4733,"GBPCHF.Low":1.4673,"NZDUSD.Close":0.8198,"NZDUSD.High":0.8265,"NZDUSD.Low":0.8149,"_row":"2013-11-26"}
{"EURUSD.Close":1.3571,"EURUSD.High":1.3613,"EURUSD.Low":1.3555,"USDJPY.Close":102.145,"USDJPY.High":102.197,"USDJPY.Low":101.15,"USDCHF.Close":0.908,"USDCHF.High":0.9092,"USDCHF.Low":0.9037,"GBPUSD.Close":1.6272,"GBPUSD.High":1.633,"GBPUSD.Low":1.6194,"USDCAD.Close":1.0593,"USDCAD.High":1.0602,"USDCAD.Low":1.0527,"EURGBP.Close":0.8339,"EURGBP.High":0.8387,"EURGBP.Low":0.8327,"EURJPY.Close":138.62,"EURJPY.High":138.792,"EURJPY.Low":137.24,"EURCHF.Close":1.2323,"EURCHF.High":1.2333,"EURCHF.Low":1.2297,"AUDUSD.Close":0.9076,"AUDUSD.High":0.9137,"AUDUSD.Low":0.9062,"GBPJPY.Close":166.222,"GBPJPY.High":166.451,"GBPJPY.Low":163.947,"CHFJPY.Close":112.45,"CHFJPY.High":112.677,"CHFJPY.Low":111.53,"GBPCHF.Close":1.4776,"GBPCHF.High":1.479,"GBPCHF.Low":1.4675,"NZDUSD.Close":0.814,"NZDUSD.High":0.8211,"NZDUSD.Low":0.8111,"_row":"2013-11-27"}
{"EURUSD.Close":1.3601,"EURUSD.High":1.3618,"EURUSD.Low":1.3561,"USDJPY.Close":102.242,"USDJPY.High":102.372,"USDJPY.Low":101.91,"USDCHF.Close":0.9058,"USDCHF.High":0.9086,"USDCHF.Low":0.9039,"GBPUSD.Close":1.6339,"GBPUSD.High":1.6358,"GBPUSD.Low":1.6274,"USDCAD.Close":1.0587,"USDCAD.High":1.0598,"USDCAD.Low":1.0564,"EURGBP.Close":0.8323,"EURGBP.High":0.8352,"EURGBP.Low":0.8309,"EURJPY.Close":139.081,"EURJPY.High":139.182,"EURJPY.Low":138.26,"EURCHF.Close":1.232,"EURCHF.High":1.2328,"EURCHF.Low":1.2303,"AUDUSD.Close":0.9095,"AUDUSD.High":0.9149,"AUDUSD.Low":0.9075,"GBPJPY.Close":167.05,"GBPJPY.High":167.32,"GBPJPY.Low":165.924,"CHFJPY.Close":112.86,"CHFJPY.High":112.978,"CHFJPY.Low":112.19,"GBPCHF.Close":1.4797,"GBPCHF.High":1.4821,"GBPCHF.Low":1.4735,"NZDUSD.Close":0.8121,"NZDUSD.High":0.8177,"NZDUSD.Low":0.8106,"_row":"2013-11-28"}
{"EURUSD.Close":1.3587,"EURUSD.High":1.3622,"EURUSD.Low":1.358,"USDJPY.Close":102.434,"USDJPY.High":102.61,"USDJPY.Low":102.08,"USDCHF.Close":0.9062,"USDCHF.High":0.9069,"USDCHF.Low":0.9025,"GBPUSD.Close":1.6365,"GBPUSD.High":1.6384,"GBPUSD.Low":1.631,"USDCAD.Close":1.0612,"USDCAD.High":1.0628,"USDCAD.Low":1.0554,"EURGBP.Close":0.8301,"EURGBP.High":0.8345,"EURGBP.Low":0.8297,"EURJPY.Close":139.175,"EURJPY.High":139.708,"EURJPY.Low":138.92,"EURCHF.Close":1.2314,"EURCHF.High":1.2332,"EURCHF.Low":1.2288,"AUDUSD.Close":0.9105,"AUDUSD.High":0.9141,"AUDUSD.Low":0.9052,"GBPJPY.Close":167.651,"GBPJPY.High":167.9,"GBPJPY.Low":166.78,"CHFJPY.Close":113.011,"CHFJPY.High":113.393,"CHFJPY.Low":112.75,"GBPCHF.Close":1.4833,"GBPCHF.High":1.4839,"GBPCHF.Low":1.4747,"NZDUSD.Close":0.8134,"NZDUSD.High":0.8165,"NZDUSD.Low":0.8078,"_row":"2013-11-29"}
{"EURUSD.Close":1.3537,"EURUSD.High":1.3616,"EURUSD.Low":1.3523,"USDJPY.Close":103.017,"USDJPY.High":103.13,"USDJPY.Low":102.2,"USDCHF.Close":0.9086,"USDCHF.High":0.911,"USDCHF.Low":0.904,"GBPUSD.Close":1.6351,"GBPUSD.High":1.6443,"GBPUSD.Low":1.6339,"USDCAD.Close":1.0642,"USDCAD.High":1.0654,"USDCAD.Low":1.0609,"EURGBP.Close":0.8278,"EURGBP.High":0.8297,"EURGBP.Low":0.825,"EURJPY.Close":139.46,"EURJPY.High":139.703,"EURJPY.Low":138.98,"EURCHF.Close":1.2301,"EURCHF.High":1.2324,"EURCHF.Low":1.229,"AUDUSD.Close":0.9102,"AUDUSD.High":0.9168,"AUDUSD.Low":0.9085,"GBPJPY.Close":168.441,"GBPJPY.High":168.795,"GBPJPY.Low":167.675,"CHFJPY.Close":113.363,"CHFJPY.High":113.56,"CHFJPY.Low":112.82,"GBPCHF.Close":1.4857,"GBPCHF.High":1.4923,"GBPCHF.Low":1.483,"NZDUSD.Close":0.8185,"NZDUSD.High":0.8224,"NZDUSD.Low":0.8147,"_row":"2013-12-02"}
{"EURUSD.Close":1.3591,"EURUSD.High":1.3614,"EURUSD.Low":1.3522,"USDJPY.Close":102.323,"USDJPY.High":103.378,"USDJPY.Low":101.95,"USDCHF.Close":0.9042,"USDCHF.High":0.9101,"USDCHF.Low":0.9017,"GBPUSD.Close":1.6392,"GBPUSD.High":1.6437,"GBPUSD.Low":1.6344,"USDCAD.Close":1.065,"USDCAD.High":1.0673,"USDCAD.Low":1.0626,"EURGBP.Close":0.8291,"EURGBP.High":0.8293,"EURGBP.Low":0.8254,"EURJPY.Close":139.097,"EURJPY.High":140.025,"EURJPY.Low":138.679,"EURCHF.Close":1.2291,"EURCHF.High":1.2313,"EURCHF.Low":1.2273,"AUDUSD.Close":0.914,"AUDUSD.High":0.9146,"AUDUSD.Low":0.9054,"GBPJPY.Close":167.721,"GBPJPY.High":169.15,"GBPJPY.Low":167.254,"CHFJPY.Close":113.141,"CHFJPY.High":113.81,"CHFJPY.Low":112.86,"GBPCHF.Close":1.4824,"GBPCHF.High":1.4885,"GBPCHF.Low":1.4807,"NZDUSD.Close":0.8254,"NZDUSD.High":0.8259,"NZDUSD.Low":0.8151,"_row":"2013-12-03"}
{"EURUSD.Close":1.3585,"EURUSD.High":1.3605,"EURUSD.Low":1.3526,"USDJPY.Close":102.25,"USDJPY.High":102.84,"USDJPY.Low":101.79,"USDCHF.Close":0.9025,"USDCHF.High":0.9076,"USDCHF.Low":0.901,"GBPUSD.Close":1.6383,"GBPUSD.High":1.6404,"GBPUSD.Low":1.6322,"USDCAD.Close":1.0678,"USDCAD.High":1.0707,"USDCAD.Low":1.0633,"EURGBP.Close":0.8292,"EURGBP.High":0.832,"EURGBP.Low":0.8271,"EURJPY.Close":138.93,"EURJPY.High":139.61,"EURJPY.Low":138.4,"EURCHF.Close":1.2262,"EURCHF.High":1.2298,"EURCHF.Low":1.2252,"AUDUSD.Close":0.903,"AUDUSD.High":0.9141,"AUDUSD.Low":0.8994,"GBPJPY.Close":167.493,"GBPJPY.High":168.39,"GBPJPY.Low":166.81,"CHFJPY.Close":113.28,"CHFJPY.High":113.62,"CHFJPY.Low":112.88,"GBPCHF.Close":1.4786,"GBPCHF.High":1.4849,"GBPCHF.Low":1.4748,"NZDUSD.Close":0.8196,"NZDUSD.High":0.8243,"NZDUSD.Low":0.8159,"_row":"2013-12-04"}
{"EURUSD.Close":1.3671,"EURUSD.High":1.3677,"EURUSD.Low":1.3542,"USDJPY.Close":101.73,"USDJPY.High":102.44,"USDJPY.Low":101.6,"USDCHF.Close":0.8961,"USDCHF.High":0.9049,"USDCHF.Low":0.8954,"GBPUSD.Close":1.6334,"GBPUSD.High":1.6404,"GBPUSD.Low":1.6296,"USDCAD.Close":1.0648,"USDCAD.High":1.0699,"USDCAD.Low":1.0621,"EURGBP.Close":0.8369,"EURGBP.High":0.838,"EURGBP.Low":0.8289,"EURJPY.Close":139.08,"EURJPY.High":139.567,"EURJPY.Low":138.4,"EURCHF.Close":1.2251,"EURCHF.High":1.2283,"EURCHF.Low":1.2247,"AUDUSD.Close":0.9063,"AUDUSD.High":0.9077,"AUDUSD.Low":0.8999,"GBPJPY.Close":166.13,"GBPJPY.High":167.78,"GBPJPY.Low":165.789,"CHFJPY.Close":113.514,"CHFJPY.High":113.785,"CHFJPY.Low":112.96,"GBPCHF.Close":1.4636,"GBPCHF.High":1.4787,"GBPCHF.Low":1.4628,"NZDUSD.Close":0.8214,"NZDUSD.High":0.8228,"NZDUSD.Low":0.815,"_row":"2013-12-05"}
{"EURUSD.Close":1.3702,"EURUSD.High":1.3706,"EURUSD.Low":1.3618,"USDJPY.Close":102.87,"USDJPY.High":102.96,"USDJPY.Low":101.6,"USDCHF.Close":0.8919,"USDCHF.High":0.8984,"USDCHF.Low":0.8909,"GBPUSD.Close":1.6339,"GBPUSD.High":1.6393,"GBPUSD.Low":1.6289,"USDCAD.Close":1.0655,"USDCAD.High":1.0708,"USDCAD.Low":1.0617,"EURGBP.Close":0.8385,"EURGBP.High":0.8389,"EURGBP.Low":0.8345,"EURJPY.Close":140.96,"EURJPY.High":141.02,"EURJPY.Low":138.9,"EURCHF.Close":1.2222,"EURCHF.High":1.2261,"EURCHF.Low":1.2211,"AUDUSD.Close":0.9097,"AUDUSD.High":0.9118,"AUDUSD.Low":0.8987,"GBPJPY.Close":168.08,"GBPJPY.High":168.27,"GBPJPY.Low":165.95,"CHFJPY.Close":115.32,"CHFJPY.High":115.42,"CHFJPY.Low":113.33,"GBPCHF.Close":1.4574,"GBPCHF.High":1.4671,"GBPCHF.Low":1.4562,"NZDUSD.Close":0.8282,"NZDUSD.High":0.8292,"NZDUSD.Low":0.8135,"_row":"2013-12-06"}
{"EURUSD.Close":1.3738,"EURUSD.High":1.3746,"EURUSD.Low":1.3692,"USDJPY.Close":103.29,"USDJPY.High":103.32,"USDJPY.Low":102.86,"USDCHF.Close":0.8901,"USDCHF.High":0.8934,"USDCHF.Low":0.8892,"GBPUSD.Close":1.6428,"GBPUSD.High":1.6432,"GBPUSD.Low":1.6321,"USDCAD.Close":1.0635,"USDCAD.High":1.067,"USDCAD.Low":1.0631,"EURGBP.Close":0.8363,"EURGBP.High":0.8395,"EURGBP.Low":0.8357,"EURJPY.Close":141.91,"EURJPY.High":141.95,"EURJPY.Low":140.95,"EURCHF.Close":1.2229,"EURCHF.High":1.2245,"EURCHF.Low":1.2218,"AUDUSD.Close":0.9105,"AUDUSD.High":0.9129,"AUDUSD.Low":0.9067,"GBPJPY.Close":169.683,"GBPJPY.High":169.71,"GBPJPY.Low":168.08,"CHFJPY.Close":116.03,"CHFJPY.High":116.05,"CHFJPY.Low":115.23,"GBPCHF.Close":1.4622,"GBPCHF.High":1.4635,"GBPCHF.Low":1.4559,"NZDUSD.Close":0.8278,"NZDUSD.High":0.8321,"NZDUSD.Low":0.8253,"_row":"2013-12-09"}
{"EURUSD.Close":1.3765,"EURUSD.High":1.3795,"EURUSD.Low":1.3732,"USDJPY.Close":102.78,"USDJPY.High":103.392,"USDJPY.Low":102.55,"USDCHF.Close":0.8871,"USDCHF.High":0.8908,"USDCHF.Low":0.8848,"GBPUSD.Close":1.6445,"GBPUSD.High":1.6466,"GBPUSD.Low":1.6416,"USDCAD.Close":1.0603,"USDCAD.High":1.0645,"USDCAD.Low":1.0599,"EURGBP.Close":0.8369,"EURGBP.High":0.8391,"EURGBP.Low":0.8347,"EURJPY.Close":141.473,"EURJPY.High":142.166,"EURJPY.Low":141.23,"EURCHF.Close":1.2212,"EURCHF.High":1.2239,"EURCHF.Low":1.22,"AUDUSD.Close":0.9157,"AUDUSD.High":0.9167,"AUDUSD.Low":0.9076,"GBPJPY.Close":169.014,"GBPJPY.High":170.07,"GBPJPY.Low":168.64,"CHFJPY.Close":115.835,"CHFJPY.High":116.197,"CHFJPY.Low":115.65,"GBPCHF.Close":1.4588,"GBPCHF.High":1.4647,"GBPCHF.Low":1.4544,"NZDUSD.Close":0.8311,"NZDUSD.High":0.8334,"NZDUSD.Low":0.8264,"_row":"2013-12-10"}
{"EURUSD.Close":1.3788,"EURUSD.High":1.3811,"EURUSD.Low":1.3739,"USDJPY.Close":102.48,"USDJPY.High":102.95,"USDJPY.Low":102.14,"USDCHF.Close":0.8861,"USDCHF.High":0.8886,"USDCHF.Low":0.8836,"GBPUSD.Close":1.6381,"GBPUSD.High":1.6457,"GBPUSD.Low":1.6338,"USDCAD.Close":1.0592,"USDCAD.High":1.062,"USDCAD.Low":1.058,"EURGBP.Close":0.8416,"EURGBP.High":0.8431,"EURGBP.Low":0.836,"EURJPY.Close":141.3,"EURJPY.High":141.69,"EURJPY.Low":140.87,"EURCHF.Close":1.2219,"EURCHF.High":1.2228,"EURCHF.Low":1.22,"AUDUSD.Close":0.9061,"AUDUSD.High":0.9153,"AUDUSD.Low":0.9042,"GBPJPY.Close":167.86,"GBPJPY.High":169.36,"GBPJPY.Low":167.45,"CHFJPY.Close":115.63,"CHFJPY.High":116.02,"CHFJPY.Low":115.29,"GBPCHF.Close":1.4518,"GBPCHF.High":1.4605,"GBPCHF.Low":1.4484,"NZDUSD.Close":0.827,"NZDUSD.High":0.831,"NZDUSD.Low":0.8197,"_row":"2013-12-11"}
{"EURUSD.Close":1.3745,"EURUSD.High":1.3803,"EURUSD.Low":1.3736,"USDJPY.Close":103.303,"USDJPY.High":103.342,"USDJPY.Low":102.37,"USDCHF.Close":0.8896,"USDCHF.High":0.8909,"USDCHF.Low":0.8846,"GBPUSD.Close":1.6343,"GBPUSD.High":1.6418,"GBPUSD.Low":1.6316,"USDCAD.Close":1.064,"USDCAD.High":1.0656,"USDCAD.Low":1.0556,"EURGBP.Close":0.841,"EURGBP.High":0.8431,"EURGBP.Low":0.8387,"EURJPY.Close":141.991,"EURJPY.High":142.044,"EURJPY.Low":141.15,"EURCHF.Close":1.2229,"EURCHF.High":1.2247,"EURCHF.Low":1.2196,"AUDUSD.Close":0.8929,"AUDUSD.High":0.9081,"AUDUSD.Low":0.8912,"GBPJPY.Close":168.835,"GBPJPY.High":168.925,"GBPJPY.Low":167.59,"CHFJPY.Close":116.102,"CHFJPY.High":116.15,"CHFJPY.Low":115.48,"GBPCHF.Close":1.4537,"GBPCHF.High":1.4589,"GBPCHF.Low":1.45,"NZDUSD.Close":0.8249,"NZDUSD.High":0.832,"NZDUSD.Low":0.822,"_row":"2013-12-12"}
{"EURUSD.Close":1.3732,"EURUSD.High":1.377,"EURUSD.Low":1.3707,"USDJPY.Close":103.12,"USDJPY.High":103.923,"USDJPY.Low":102.96,"USDCHF.Close":0.8901,"USDCHF.High":0.8917,"USDCHF.Low":0.8879,"GBPUSD.Close":1.6286,"GBPUSD.High":1.636,"GBPUSD.Low":1.6259,"USDCAD.Close":1.0595,"USDCAD.High":1.0669,"USDCAD.Low":1.0588,"EURGBP.Close":0.8431,"EURGBP.High":0.844,"EURGBP.Low":0.8405,"EURJPY.Close":141.617,"EURJPY.High":142.824,"EURJPY.Low":141.375,"EURCHF.Close":1.2224,"EURCHF.High":1.224,"EURCHF.Low":1.2208,"AUDUSD.Close":0.8951,"AUDUSD.High":0.8964,"AUDUSD.Low":0.8905,"GBPJPY.Close":167.94,"GBPJPY.High":169.82,"GBPJPY.Low":167.647,"CHFJPY.Close":115.82,"CHFJPY.High":116.72,"CHFJPY.Low":115.7,"GBPCHF.Close":1.4499,"GBPCHF.High":1.4554,"GBPCHF.Low":1.4476,"NZDUSD.Close":0.8262,"NZDUSD.High":0.8271,"NZDUSD.Low":0.8196,"_row":"2013-12-13"}
{"EURUSD.Close":1.3764,"EURUSD.High":1.3799,"EURUSD.Low":1.3734,"USDJPY.Close":103.01,"USDJPY.High":103.29,"USDJPY.Low":102.62,"USDCHF.Close":0.8871,"USDCHF.High":0.8903,"USDCHF.Low":0.8843,"GBPUSD.Close":1.6304,"GBPUSD.High":1.6349,"GBPUSD.Low":1.6285,"USDCAD.Close":1.0588,"USDCAD.High":1.0594,"USDCAD.Low":1.0568,"EURGBP.Close":0.8442,"EURGBP.High":0.8455,"EURGBP.Low":0.8413,"EURJPY.Close":141.79,"EURJPY.High":142.13,"EURJPY.Low":141.2,"EURCHF.Close":1.2211,"EURCHF.High":1.2232,"EURCHF.Low":1.2199,"AUDUSD.Close":0.8947,"AUDUSD.High":0.897,"AUDUSD.Low":0.8918,"GBPJPY.Close":167.93,"GBPJPY.High":168.44,"GBPJPY.Low":167.31,"CHFJPY.Close":116.09,"CHFJPY.High":116.44,"CHFJPY.Low":115.5,"GBPCHF.Close":1.4465,"GBPCHF.High":1.4515,"GBPCHF.Low":1.4426,"NZDUSD.Close":0.8261,"NZDUSD.High":0.8288,"NZDUSD.Low":0.8236,"_row":"2013-12-16"}
{"EURUSD.Close":1.3767,"EURUSD.High":1.3782,"EURUSD.Low":1.3721,"USDJPY.Close":102.615,"USDJPY.High":103.109,"USDJPY.Low":102.47,"USDCHF.Close":0.8846,"USDCHF.High":0.8895,"USDCHF.Low":0.8829,"GBPUSD.Close":1.6269,"GBPUSD.High":1.6336,"GBPUSD.Low":1.6213,"USDCAD.Close":1.0607,"USDCAD.High":1.0618,"USDCAD.Low":1.0571,"EURGBP.Close":0.8461,"EURGBP.High":0.8467,"EURGBP.Low":0.8428,"EURJPY.Close":141.271,"EURJPY.High":141.951,"EURJPY.Low":140.94,"EURCHF.Close":1.218,"EURCHF.High":1.2217,"EURCHF.Low":1.2165,"AUDUSD.Close":0.8903,"AUDUSD.High":0.8958,"AUDUSD.Low":0.8878,"GBPJPY.Close":166.942,"GBPJPY.High":168.2,"GBPJPY.Low":166.497,"CHFJPY.Close":115.979,"CHFJPY.High":116.276,"CHFJPY.Low":115.56,"GBPCHF.Close":1.4393,"GBPCHF.High":1.4485,"GBPCHF.Low":1.4374,"NZDUSD.Close":0.8268,"NZDUSD.High":0.8287,"NZDUSD.Low":0.8235,"_row":"2013-12-17"}
{"EURUSD.Close":1.3696,"EURUSD.High":1.3812,"EURUSD.Low":1.3693,"USDJPY.Close":103.81,"USDJPY.High":103.859,"USDJPY.Low":102.53,"USDCHF.Close":0.8925,"USDCHF.High":0.8928,"USDCHF.Low":0.8838,"GBPUSD.Close":1.6385,"GBPUSD.High":1.6484,"GBPUSD.Low":1.6266,"USDCAD.Close":1.0676,"USDCAD.High":1.0691,"USDCAD.Low":1.0598,"EURGBP.Close":0.8357,"EURGBP.High":0.8463,"EURGBP.Low":0.8356,"EURJPY.Close":142.223,"EURJPY.High":142.676,"EURJPY.Low":141.2,"EURCHF.Close":1.2224,"EURCHF.High":1.2236,"EURCHF.Low":1.2177,"AUDUSD.Close":0.8851,"AUDUSD.High":0.8944,"AUDUSD.Low":0.8819,"GBPJPY.Close":170.138,"GBPJPY.High":170.37,"GBPJPY.Low":166.84,"CHFJPY.Close":116.324,"CHFJPY.High":116.709,"CHFJPY.Low":115.62,"GBPCHF.Close":1.4626,"GBPCHF.High":1.4629,"GBPCHF.Low":1.439,"NZDUSD.Close":0.8216,"NZDUSD.High":0.8288,"NZDUSD.Low":0.817,"_row":"2013-12-18"}
{"EURUSD.Close":1.3655,"EURUSD.High":1.3694,"EURUSD.Low":1.3647,"USDJPY.Close":104.212,"USDJPY.High":104.365,"USDJPY.Low":103.76,"USDCHF.Close":0.8982,"USDCHF.High":0.8986,"USDCHF.Low":0.8931,"GBPUSD.Close":1.637,"GBPUSD.High":1.6396,"GBPUSD.Low":1.6331,"USDCAD.Close":1.0665,"USDCAD.High":1.0728,"USDCAD.Low":1.0657,"EURGBP.Close":0.8341,"EURGBP.High":0.8367,"EURGBP.Low":0.8332,"EURJPY.Close":142.315,"EURJPY.High":142.694,"EURJPY.Low":141.84,"EURCHF.Close":1.2267,"EURCHF.High":1.2275,"EURCHF.Low":1.2224,"AUDUSD.Close":0.8858,"AUDUSD.High":0.8875,"AUDUSD.Low":0.8819,"GBPJPY.Close":170.59,"GBPJPY.High":170.845,"GBPJPY.Low":169.87,"CHFJPY.Close":115.996,"CHFJPY.High":116.612,"CHFJPY.Low":115.88,"GBPCHF.Close":1.4703,"GBPCHF.High":1.4713,"GBPCHF.Low":1.463,"NZDUSD.Close":0.8184,"NZDUSD.High":0.8221,"NZDUSD.Low":0.8147,"_row":"2013-12-19"}
{"EURUSD.Close":1.3677,"EURUSD.High":1.3709,"EURUSD.Low":1.3622,"USDJPY.Close":104.03,"USDJPY.High":104.64,"USDJPY.Low":103.83,"USDCHF.Close":0.8954,"USDCHF.High":0.9001,"USDCHF.Low":0.8929,"GBPUSD.Close":1.6341,"GBPUSD.High":1.6395,"GBPUSD.Low":1.6311,"USDCAD.Close":1.0645,"USDCAD.High":1.0737,"USDCAD.Low":1.0643,"EURGBP.Close":0.8368,"EURGBP.High":0.8374,"EURGBP.Low":0.8326,"EURJPY.Close":142.3,"EURJPY.High":142.74,"EURJPY.Low":142.05,"EURCHF.Close":1.2247,"EURCHF.High":1.227,"EURCHF.Low":1.223,"AUDUSD.Close":0.8924,"AUDUSD.High":0.8933,"AUDUSD.Low":0.8851,"GBPJPY.Close":170.027,"GBPJPY.High":171.07,"GBPJPY.Low":169.81,"CHFJPY.Close":116.16,"CHFJPY.High":116.54,"CHFJPY.Low":115.94,"GBPCHF.Close":1.4632,"GBPCHF.High":1.4711,"GBPCHF.Low":1.462,"NZDUSD.Close":0.8198,"NZDUSD.High":0.8223,"NZDUSD.Low":0.8146,"_row":"2013-12-20"}
{"EURUSD.Close":1.3693,"EURUSD.High":1.3717,"EURUSD.Low":1.3669,"USDJPY.Close":104.076,"USDJPY.High":104.115,"USDJPY.Low":103.73,"USDCHF.Close":0.8937,"USDCHF.High":0.8967,"USDCHF.Low":0.892,"GBPUSD.Close":1.635,"GBPUSD.High":1.6375,"GBPUSD.Low":1.6321,"USDCAD.Close":1.0611,"USDCAD.High":1.0653,"USDCAD.Low":1.0577,"EURGBP.Close":0.8372,"EURGBP.High":0.839,"EURGBP.Low":0.8351,"EURJPY.Close":142.526,"EURJPY.High":142.71,"EURJPY.Low":142.05,"EURCHF.Close":1.2242,"EURCHF.High":1.2265,"EURCHF.Low":1.2233,"AUDUSD.Close":0.8937,"AUDUSD.High":0.8958,"AUDUSD.Low":0.8915,"GBPJPY.Close":170.18,"GBPJPY.High":170.38,"GBPJPY.Low":169.691,"CHFJPY.Close":116.407,"CHFJPY.High":116.591,"CHFJPY.Low":115.88,"GBPCHF.Close":1.4614,"GBPCHF.High":1.4672,"GBPCHF.Low":1.459,"NZDUSD.Close":0.8201,"NZDUSD.High":0.8216,"NZDUSD.Low":0.8181,"_row":"2013-12-23"}
{"EURUSD.Close":1.3675,"EURUSD.High":1.3699,"EURUSD.Low":1.3653,"USDJPY.Close":104.27,"USDJPY.High":104.411,"USDJPY.Low":104.11,"USDCHF.Close":0.8957,"USDCHF.High":0.8972,"USDCHF.Low":0.8931,"GBPUSD.Close":1.6372,"GBPUSD.High":1.6381,"GBPUSD.Low":1.6317,"USDCAD.Close":1.0618,"USDCAD.High":1.0636,"USDCAD.Low":1.06,"EURGBP.Close":0.8354,"EURGBP.High":0.8381,"EURGBP.Low":0.8341,"EURJPY.Close":142.601,"EURJPY.High":142.91,"EURJPY.Low":142.41,"EURCHF.Close":1.2254,"EURCHF.High":1.2259,"EURCHF.Low":1.2233,"AUDUSD.Close":0.8923,"AUDUSD.High":0.8934,"AUDUSD.Low":0.8903,"GBPJPY.Close":170.607,"GBPJPY.High":170.83,"GBPJPY.Low":170.05,"CHFJPY.Close":116.355,"CHFJPY.High":116.73,"CHFJPY.Low":116.23,"GBPCHF.Close":1.4667,"GBPCHF.High":1.4687,"GBPCHF.Low":1.46,"NZDUSD.Close":0.8183,"NZDUSD.High":0.8197,"NZDUSD.Low":0.8163,"_row":"2013-12-24"}
{"EURUSD.Close":1.3695,"EURUSD.High":1.3705,"EURUSD.Low":1.3659,"USDJPY.Close":104.38,"USDJPY.High":104.482,"USDJPY.Low":104.19,"USDCHF.Close":0.8934,"USDCHF.High":0.897,"USDCHF.Low":0.8934,"GBPUSD.Close":1.6298,"GBPUSD.High":1.6362,"GBPUSD.Low":1.6296,"USDCAD.Close":1.062,"USDCAD.High":1.0636,"USDCAD.Low":1.0594,"EURGBP.Close":0.8404,"EURGBP.High":0.8409,"EURGBP.Low":0.8347,"EURJPY.Close":142.67,"EURJPY.High":142.94,"EURJPY.Low":142.47,"EURCHF.Close":1.2254,"EURCHF.High":1.2257,"EURCHF.Low":1.2243,"AUDUSD.Close":0.8919,"AUDUSD.High":0.893,"AUDUSD.Low":0.8906,"GBPJPY.Close":170.17,"GBPJPY.High":170.844,"GBPJPY.Low":169.91,"CHFJPY.Close":116.64,"CHFJPY.High":116.7,"CHFJPY.Low":116.298,"GBPCHF.Close":1.4652,"GBPCHF.High":1.4677,"GBPCHF.Low":1.463,"NZDUSD.Close":0.8173,"NZDUSD.High":0.8195,"NZDUSD.Low":0.8166,"_row":"2013-12-25"}
{"EURUSD.Close":1.3692,"EURUSD.High":1.3702,"EURUSD.Low":1.3661,"USDJPY.Close":104.738,"USDJPY.High":104.848,"USDJPY.Low":104.4,"USDCHF.Close":0.8963,"USDCHF.High":0.897,"USDCHF.Low":0.8947,"GBPUSD.Close":1.6418,"GBPUSD.High":1.6438,"GBPUSD.Low":1.6345,"USDCAD.Close":1.0642,"USDCAD.High":1.065,"USDCAD.Low":1.0611,"EURGBP.Close":0.8338,"EURGBP.High":0.8366,"EURGBP.Low":0.8325,"EURJPY.Close":143.405,"EURJPY.High":143.53,"EURJPY.Low":142.79,"EURCHF.Close":1.2271,"EURCHF.High":1.2274,"EURCHF.Low":1.2245,"AUDUSD.Close":0.8892,"AUDUSD.High":0.8922,"AUDUSD.Low":0.8873,"GBPJPY.Close":171.94,"GBPJPY.High":172.193,"GBPJPY.Low":170.71,"CHFJPY.Close":116.83,"CHFJPY.High":117.044,"CHFJPY.Low":116.41,"GBPCHF.Close":1.4716,"GBPCHF.High":1.4724,"GBPCHF.Low":1.4639,"NZDUSD.Close":0.8161,"NZDUSD.High":0.8192,"NZDUSD.Low":0.8145,"_row":"2013-12-26"}
{"EURUSD.Close":1.374,"EURUSD.High":1.3893,"EURUSD.Low":1.3687,"USDJPY.Close":105.12,"USDJPY.High":105.175,"USDJPY.Low":104.61,"USDCHF.Close":0.8916,"USDCHF.High":0.8965,"USDCHF.Low":0.8798,"GBPUSD.Close":1.6467,"GBPUSD.High":1.6578,"GBPUSD.Low":1.6401,"USDCAD.Close":1.071,"USDCAD.High":1.0719,"USDCAD.Low":1.0614,"EURGBP.Close":0.8343,"EURGBP.High":0.8392,"EURGBP.Low":0.8335,"EURJPY.Close":144.468,"EURJPY.High":145.685,"EURJPY.Low":143.46,"EURCHF.Close":1.2252,"EURCHF.High":1.2278,"EURCHF.Low":1.2224,"AUDUSD.Close":0.8863,"AUDUSD.High":0.8929,"AUDUSD.Low":0.8858,"GBPJPY.Close":173.138,"GBPJPY.High":173.948,"GBPJPY.Low":171.76,"CHFJPY.Close":117.915,"CHFJPY.High":119.179,"CHFJPY.Low":116.86,"GBPCHF.Close":1.4683,"GBPCHF.High":1.4716,"GBPCHF.Low":1.4564,"NZDUSD.Close":0.815,"NZDUSD.High":0.8194,"NZDUSD.Low":0.8136,"_row":"2013-12-27"}
{"EURUSD.Close":1.3798,"EURUSD.High":1.382,"EURUSD.Low":1.3726,"USDJPY.Close":105.079,"USDJPY.High":105.412,"USDJPY.Low":104.94,"USDCHF.Close":0.8873,"USDCHF.High":0.8932,"USDCHF.Low":0.8857,"GBPUSD.Close":1.6506,"GBPUSD.High":1.6533,"GBPUSD.Low":1.6455,"USDCAD.Close":1.0639,"USDCAD.High":1.0728,"USDCAD.Low":1.0633,"EURGBP.Close":0.8359,"EURGBP.High":0.8372,"EURGBP.Low":0.8326,"EURJPY.Close":144.99,"EURJPY.High":145.17,"EURJPY.Low":144.535,"EURCHF.Close":1.2249,"EURCHF.High":1.227,"EURCHF.Low":1.2239,"AUDUSD.Close":0.891,"AUDUSD.High":0.893,"AUDUSD.Low":0.883,"GBPJPY.Close":173.432,"GBPJPY.High":173.854,"GBPJPY.Low":173.015,"CHFJPY.Close":118.362,"CHFJPY.High":118.534,"CHFJPY.Low":117.89,"GBPCHF.Close":1.465,"GBPCHF.High":1.4721,"GBPCHF.Low":1.4634,"NZDUSD.Close":0.82,"NZDUSD.High":0.8223,"NZDUSD.Low":0.8114,"_row":"2013-12-30"}
{"EURUSD.Close":1.3774,"EURUSD.High":1.3812,"EURUSD.Low":1.3757,"USDJPY.Close":105.25,"USDJPY.High":105.29,"USDJPY.Low":104.82,"USDCHF.Close":0.8905,"USDCHF.High":0.8919,"USDCHF.Low":0.8862,"GBPUSD.Close":1.6569,"GBPUSD.High":1.6578,"GBPUSD.Low":1.647,"USDCAD.Close":1.0636,"USDCAD.High":1.0657,"USDCAD.Low":1.0612,"EURGBP.Close":0.8312,"EURGBP.High":0.8373,"EURGBP.Low":0.8306,"EURJPY.Close":144.98,"EURJPY.High":145.06,"EURJPY.Low":144.37,"EURCHF.Close":1.2269,"EURCHF.High":1.2277,"EURCHF.Low":1.2241,"AUDUSD.Close":0.8926,"AUDUSD.High":0.8952,"AUDUSD.Low":0.8899,"GBPJPY.Close":174.369,"GBPJPY.High":174.53,"GBPJPY.Low":172.74,"CHFJPY.Close":118.13,"CHFJPY.High":118.38,"CHFJPY.Low":117.62,"GBPCHF.Close":1.4759,"GBPCHF.High":1.4763,"GBPCHF.Low":1.462,"NZDUSD.Close":0.8224,"NZDUSD.High":0.8243,"NZDUSD.Low":0.8192,"_row":"2013-12-31"}
{"EURUSD.Close":1.3745,"EURUSD.High":1.3754,"EURUSD.Low":1.3744,"USDJPY.Close":105.26,"USDJPY.High":105.27,"USDJPY.Low":105.23,"USDCHF.Close":0.8927,"USDCHF.High":0.893,"USDCHF.Low":0.8902,"GBPUSD.Close":1.6543,"GBPUSD.High":1.6556,"GBPUSD.Low":1.6543,"USDCAD.Close":1.0614,"USDCAD.High":1.0623,"USDCAD.Low":1.0614,"EURGBP.Close":0.8296,"EURGBP.High":0.8308,"EURGBP.Low":0.8296,"EURJPY.Close":144.62,"EURJPY.High":144.81,"EURJPY.Low":144.62,"EURCHF.Close":1.2271,"EURCHF.High":1.2272,"EURCHF.Low":1.2267,"AUDUSD.Close":0.8919,"AUDUSD.High":0.892,"AUDUSD.Low":0.8913,"GBPJPY.Close":174.19,"GBPJPY.High":174.22,"GBPJPY.Low":174.19,"CHFJPY.Close":117.9,"CHFJPY.High":117.93,"CHFJPY.Low":117.84,"GBPCHF.Close":1.4773,"GBPCHF.High":1.4778,"GBPCHF.Low":1.4773,"NZDUSD.Close":0.8217,"NZDUSD.High":0.8223,"NZDUSD.Low":0.8212,"_row":"2014-01-01"}
{"EURUSD.Close":1.3655,"EURUSD.High":1.3775,"EURUSD.Low":1.3627,"USDJPY.Close":104.741,"USDJPY.High":105.441,"USDJPY.Low":104.52,"USDCHF.Close":0.9004,"USDCHF.High":0.9029,"USDCHF.Low":0.8903,"GBPUSD.Close":1.6426,"GBPUSD.High":1.6603,"GBPUSD.Low":1.6409,"USDCAD.Close":1.0668,"USDCAD.High":1.0669,"USDCAD.Low":1.0583,"EURGBP.Close":0.8312,"EURGBP.High":0.832,"EURGBP.Low":0.8268,"EURJPY.Close":143.032,"EURJPY.High":145.135,"EURJPY.Low":142.829,"EURCHF.Close":1.2295,"EURCHF.High":1.2321,"EURCHF.Low":1.226,"AUDUSD.Close":0.8909,"AUDUSD.High":0.8943,"AUDUSD.Low":0.8838,"GBPJPY.Close":172.03,"GBPJPY.High":174.85,"GBPJPY.Low":171.8,"CHFJPY.Close":116.311,"CHFJPY.High":118.24,"CHFJPY.Low":116.14,"GBPCHF.Close":1.4791,"GBPCHF.High":1.4876,"GBPCHF.Low":1.4763,"NZDUSD.Close":0.8184,"NZDUSD.High":0.8233,"NZDUSD.Low":0.8137,"_row":"2014-01-02"}
{"EURUSD.Close":1.3587,"EURUSD.High":1.3672,"EURUSD.Low":1.3583,"USDJPY.Close":104.759,"USDJPY.High":104.869,"USDJPY.Low":104.03,"USDCHF.Close":0.9051,"USDCHF.High":0.9056,"USDCHF.Low":0.8985,"GBPUSD.Close":1.6411,"GBPUSD.High":1.6474,"GBPUSD.Low":1.6391,"USDCAD.Close":1.0628,"USDCAD.High":1.0672,"USDCAD.Low":1.0597,"EURGBP.Close":0.8279,"EURGBP.High":0.8317,"EURGBP.Low":0.8273,"EURJPY.Close":142.34,"EURJPY.High":143.316,"EURJPY.Low":141.923,"EURCHF.Close":1.23,"EURCHF.High":1.2313,"EURCHF.Low":1.2277,"AUDUSD.Close":0.8959,"AUDUSD.High":0.9004,"AUDUSD.Low":0.8882,"GBPJPY.Close":171.917,"GBPJPY.High":172.52,"GBPJPY.Low":171.01,"CHFJPY.Close":115.706,"CHFJPY.High":116.61,"CHFJPY.Low":115.36,"GBPCHF.Close":1.4856,"GBPCHF.High":1.4869,"GBPCHF.Low":1.4774,"NZDUSD.Close":0.828,"NZDUSD.High":0.8317,"NZDUSD.Low":0.8174,"_row":"2014-01-03"}
{"EURUSD.Close":1.3634,"EURUSD.High":1.3653,"EURUSD.Low":1.3569,"USDJPY.Close":104.215,"USDJPY.High":104.948,"USDJPY.Low":103.88,"USDCHF.Close":0.9035,"USDCHF.High":0.907,"USDCHF.Low":0.9016,"GBPUSD.Close":1.6401,"GBPUSD.High":1.6434,"GBPUSD.Low":1.6333,"USDCAD.Close":1.0652,"USDCAD.High":1.068,"USDCAD.Low":1.0605,"EURGBP.Close":0.8311,"EURGBP.High":0.8331,"EURGBP.Low":0.8276,"EURJPY.Close":142.087,"EURJPY.High":142.778,"EURJPY.Low":141.48,"EURCHF.Close":1.2319,"EURCHF.High":1.2333,"EURCHF.Low":1.2292,"AUDUSD.Close":0.8962,"AUDUSD.High":0.8983,"AUDUSD.Low":0.8931,"GBPJPY.Close":170.916,"GBPJPY.High":172.23,"GBPJPY.Low":170.326,"CHFJPY.Close":115.32,"CHFJPY.High":115.913,"CHFJPY.Low":114.96,"GBPCHF.Close":1.482,"GBPCHF.High":1.4869,"GBPCHF.Low":1.4769,"NZDUSD.Close":0.829,"NZDUSD.High":0.8305,"NZDUSD.Low":0.8244,"_row":"2014-01-06"}
{"EURUSD.Close":1.3614,"EURUSD.High":1.366,"EURUSD.Low":1.3594,"USDJPY.Close":104.52,"USDJPY.High":104.733,"USDJPY.Low":104.15,"USDCHF.Close":0.909,"USDCHF.High":0.9099,"USDCHF.Low":0.9033,"GBPUSD.Close":1.6407,"GBPUSD.High":1.6438,"GBPUSD.Low":1.637,"USDCAD.Close":1.0774,"USDCAD.High":1.0777,"USDCAD.Low":1.0654,"EURGBP.Close":0.8296,"EURGBP.High":0.832,"EURGBP.Low":0.8288,"EURJPY.Close":142.293,"EURJPY.High":142.6,"EURJPY.Low":141.92,"EURCHF.Close":1.2376,"EURCHF.High":1.2379,"EURCHF.Low":1.2313,"AUDUSD.Close":0.8915,"AUDUSD.High":0.8971,"AUDUSD.Low":0.8889,"GBPJPY.Close":171.47,"GBPJPY.High":171.71,"GBPJPY.Low":170.76,"CHFJPY.Close":114.96,"CHFJPY.High":115.495,"CHFJPY.Low":114.9,"GBPCHF.Close":1.4914,"GBPCHF.High":1.4921,"GBPCHF.Low":1.4822,"NZDUSD.Close":0.8284,"NZDUSD.High":0.8302,"NZDUSD.Low":0.8246,"_row":"2014-01-07"}
{"EURUSD.Close":1.3581,"EURUSD.High":1.3635,"EURUSD.Low":1.3551,"USDJPY.Close":104.75,"USDJPY.High":105.122,"USDJPY.Low":104.58,"USDCHF.Close":0.91,"USDCHF.High":0.9127,"USDCHF.Low":0.9074,"GBPUSD.Close":1.6454,"GBPUSD.High":1.6472,"GBPUSD.Low":1.6374,"USDCAD.Close":1.0803,"USDCAD.High":1.0829,"USDCAD.Low":1.0758,"EURGBP.Close":0.8253,"EURGBP.High":0.8317,"EURGBP.Low":0.8239,"EURJPY.Close":142.26,"EURJPY.High":143.18,"EURJPY.Low":142.09,"EURCHF.Close":1.2366,"EURCHF.High":1.2394,"EURCHF.Low":1.2355,"AUDUSD.Close":0.8912,"AUDUSD.High":0.8952,"AUDUSD.Low":0.8893,"GBPJPY.Close":172.37,"GBPJPY.High":172.84,"GBPJPY.Low":171.425,"CHFJPY.Close":115.03,"CHFJPY.High":115.636,"CHFJPY.Low":114.86,"GBPCHF.Close":1.4983,"GBPCHF.High":1.5009,"GBPCHF.Low":1.4878,"NZDUSD.Close":0.8265,"NZDUSD.High":0.8318,"NZDUSD.Low":0.8247,"_row":"2014-01-08"}
{"EURUSD.Close":1.3607,"EURUSD.High":1.3633,"EURUSD.Low":1.3547,"USDJPY.Close":104.75,"USDJPY.High":105.06,"USDJPY.Low":104.55,"USDCHF.Close":0.9067,"USDCHF.High":0.9124,"USDCHF.Low":0.9062,"GBPUSD.Close":1.648,"GBPUSD.High":1.6497,"GBPUSD.Low":1.6438,"USDCAD.Close":1.0853,"USDCAD.High":1.0874,"USDCAD.Low":1.0815,"EURGBP.Close":0.8255,"EURGBP.High":0.828,"EURGBP.Low":0.8227,"EURJPY.Close":142.55,"EURJPY.High":143.03,"EURJPY.Low":142,"EURCHF.Close":1.2339,"EURCHF.High":1.2387,"EURCHF.Low":1.2332,"AUDUSD.Close":0.8891,"AUDUSD.High":0.8913,"AUDUSD.Low":0.8862,"GBPJPY.Close":172.64,"GBPJPY.High":173.13,"GBPJPY.Low":172.12,"CHFJPY.Close":115.51,"CHFJPY.High":115.69,"CHFJPY.Low":114.84,"GBPCHF.Close":1.4945,"GBPCHF.High":1.5026,"GBPCHF.Low":1.4926,"NZDUSD.Close":0.8252,"NZDUSD.High":0.8272,"NZDUSD.Low":0.8228,"_row":"2014-01-09"}
{"EURUSD.Close":1.3665,"EURUSD.High":1.3687,"EURUSD.Low":1.3568,"USDJPY.Close":104.08,"USDJPY.High":105.355,"USDJPY.Low":103.81,"USDCHF.Close":0.9029,"USDCHF.High":0.9091,"USDCHF.Low":0.9003,"GBPUSD.Close":1.6481,"GBPUSD.High":1.6517,"GBPUSD.Low":1.6375,"USDCAD.Close":1.0892,"USDCAD.High":1.0946,"USDCAD.Low":1.0833,"EURGBP.Close":0.8291,"EURGBP.High":0.8307,"EURGBP.Low":0.8253,"EURJPY.Close":142.23,"EURJPY.High":143.072,"EURJPY.Low":142.013,"EURCHF.Close":1.2339,"EURCHF.High":1.2348,"EURCHF.Low":1.2317,"AUDUSD.Close":0.9002,"AUDUSD.High":0.9005,"AUDUSD.Low":0.8872,"GBPJPY.Close":171.548,"GBPJPY.High":173.028,"GBPJPY.Low":171.21,"CHFJPY.Close":115.24,"CHFJPY.High":115.924,"CHFJPY.Low":115.13,"GBPCHF.Close":1.4879,"GBPCHF.High":1.4952,"GBPCHF.Low":1.4841,"NZDUSD.Close":0.8303,"NZDUSD.High":0.8308,"NZDUSD.Low":0.8198,"_row":"2014-01-10"}
{"EURUSD.Close":1.3668,"EURUSD.High":1.3685,"EURUSD.Low":1.3634,"USDJPY.Close":102.94,"USDJPY.High":104.109,"USDJPY.Low":102.82,"USDCHF.Close":0.8994,"USDCHF.High":0.9048,"USDCHF.Low":0.8984,"GBPUSD.Close":1.6385,"GBPUSD.High":1.6508,"GBPUSD.Low":1.6343,"USDCAD.Close":1.0855,"USDCAD.High":1.0929,"USDCAD.Low":1.0847,"EURGBP.Close":0.8343,"EURGBP.High":0.8349,"EURGBP.Low":0.8281,"EURJPY.Close":140.704,"EURJPY.High":142.265,"EURJPY.Low":140.48,"EURCHF.Close":1.2295,"EURCHF.High":1.2343,"EURCHF.Low":1.2286,"AUDUSD.Close":0.9056,"AUDUSD.High":0.9086,"AUDUSD.Low":0.8982,"GBPJPY.Close":168.651,"GBPJPY.High":171.63,"GBPJPY.Low":168.277,"CHFJPY.Close":114.435,"CHFJPY.High":115.36,"CHFJPY.Low":113.94,"GBPCHF.Close":1.4737,"GBPCHF.High":1.4887,"GBPCHF.Low":1.4723,"NZDUSD.Close":0.8366,"NZDUSD.High":0.8387,"NZDUSD.Low":0.8274,"_row":"2014-01-13"}
{"EURUSD.Close":1.3681,"EURUSD.High":1.37,"EURUSD.Low":1.3646,"USDJPY.Close":104.17,"USDJPY.High":104.28,"USDJPY.Low":103,"USDCHF.Close":0.9021,"USDCHF.High":0.9032,"USDCHF.Low":0.8984,"GBPUSD.Close":1.6442,"GBPUSD.High":1.6464,"GBPUSD.Low":1.6363,"USDCAD.Close":1.0946,"USDCAD.High":1.0959,"USDCAD.Low":1.0866,"EURGBP.Close":0.8319,"EURGBP.High":0.8343,"EURGBP.Low":0.8305,"EURJPY.Close":142.53,"EURJPY.High":142.58,"EURJPY.Low":140.77,"EURCHF.Close":1.2343,"EURCHF.High":1.2348,"EURCHF.Low":1.2286,"AUDUSD.Close":0.8962,"AUDUSD.High":0.9056,"AUDUSD.Low":0.8952,"GBPJPY.Close":171.288,"GBPJPY.High":171.38,"GBPJPY.Low":168.79,"CHFJPY.Close":115.44,"CHFJPY.High":115.49,"CHFJPY.Low":114.5,"GBPCHF.Close":1.4835,"GBPCHF.High":1.4851,"GBPCHF.Low":1.4727,"NZDUSD.Close":0.8378,"NZDUSD.High":0.8432,"NZDUSD.Low":0.835,"_row":"2014-01-14"}
{"EURUSD.Close":1.3604,"EURUSD.High":1.3681,"EURUSD.Low":1.3579,"USDJPY.Close":104.563,"USDJPY.High":104.69,"USDJPY.Low":104.07,"USDCHF.Close":0.9084,"USDCHF.High":0.918,"USDCHF.Low":0.9118,"GBPUSD.Close":1.6368,"GBPUSD.High":1.6464,"GBPUSD.Low":1.6362,"USDCAD.Close":1.094,"USDCAD.High":1.0991,"USDCAD.Low":1.0917,"EURGBP.Close":0.8311,"EURGBP.High":0.833,"EURGBP.Low":0.8282,"EURJPY.Close":142.24,"EURJPY.High":142.62,"EURJPY.Low":141.76,"EURCHF.Close":1.2361,"EURCHF.High":1.237,"EURCHF.Low":1.2336,"AUDUSD.Close":0.8911,"AUDUSD.High":0.897,"AUDUSD.Low":0.8883,"GBPJPY.Close":171.165,"GBPJPY.High":171.59,"GBPJPY.Low":170.4,"CHFJPY.Close":115.04,"CHFJPY.High":115.54,"CHFJPY.Low":114.75,"GBPCHF.Close":1.4874,"GBPCHF.High":1.4914,"GBPCHF.Low":1.4821,"NZDUSD.Close":0.8334,"NZDUSD.High":0.8394,"NZDUSD.Low":0.8319,"_row":"2014-01-15"}
{"EURUSD.Close":1.3617,"EURUSD.High":1.3649,"EURUSD.Low":1.3581,"USDJPY.Close":104.293,"USDJPY.High":104.922,"USDJPY.Low":104.11,"USDCHF.Close":0.9049,"USDCHF.High":0.9103,"USDCHF.Low":0.903,"GBPUSD.Close":1.6357,"GBPUSD.High":1.6383,"GBPUSD.Low":1.6312,"USDCAD.Close":1.0923,"USDCAD.High":1.0963,"USDCAD.Low":1.09,"EURGBP.Close":0.8325,"EURGBP.High":0.8341,"EURGBP.Low":0.8305,"EURJPY.Close":142.014,"EURJPY.High":142.91,"EURJPY.Low":141.665,"EURCHF.Close":1.2318,"EURCHF.High":1.2375,"EURCHF.Low":1.2311,"AUDUSD.Close":0.8816,"AUDUSD.High":0.891,"AUDUSD.Low":0.8772,"GBPJPY.Close":170.581,"GBPJPY.High":171.8,"GBPJPY.Low":170.136,"CHFJPY.Close":115.242,"CHFJPY.High":115.579,"CHFJPY.Low":114.9,"GBPCHF.Close":1.4797,"GBPCHF.High":1.4886,"GBPCHF.Low":1.4781,"NZDUSD.Close":0.8348,"NZDUSD.High":0.8353,"NZDUSD.Low":0.8287,"_row":"2014-01-16"}
{"EURUSD.Close":1.3524,"EURUSD.High":1.3621,"EURUSD.Low":1.3515,"USDJPY.Close":104.27,"USDJPY.High":104.474,"USDJPY.Low":104.17,"USDCHF.Close":0.9112,"USDCHF.High":0.912,"USDCHF.Low":0.9041,"GBPUSD.Close":1.6406,"GBPUSD.High":1.6459,"GBPUSD.Low":1.6305,"USDCAD.Close":1.0974,"USDCAD.High":1.0984,"USDCAD.Low":1.0922,"EURGBP.Close":0.8243,"EURGBP.High":0.834,"EURGBP.Low":0.8231,"EURJPY.Close":141.024,"EURJPY.High":142.162,"EURJPY.Low":140.94,"EURCHF.Close":1.2326,"EURCHF.High":1.2337,"EURCHF.Low":1.2313,"AUDUSD.Close":0.8774,"AUDUSD.High":0.8827,"AUDUSD.Low":0.8759,"GBPJPY.Close":171.05,"GBPJPY.High":171.874,"GBPJPY.Low":170.088,"CHFJPY.Close":114.403,"CHFJPY.High":115.361,"CHFJPY.Low":114.32,"GBPCHF.Close":1.4949,"GBPCHF.High":1.4977,"GBPCHF.Low":1.4769,"NZDUSD.Close":0.8257,"NZDUSD.High":0.8357,"NZDUSD.Low":0.8244,"_row":"2014-01-17"}
{"EURUSD.Close":1.3562,"EURUSD.High":1.357,"EURUSD.Low":1.3506,"USDJPY.Close":104.1,"USDJPY.High":104.295,"USDJPY.Low":103.84,"USDCHF.Close":0.9092,"USDCHF.High":0.9132,"USDCHF.Low":0.9085,"GBPUSD.Close":1.6423,"GBPUSD.High":1.6452,"GBPUSD.Low":1.6394,"USDCAD.Close":1.0958,"USDCAD.High":1.0972,"USDCAD.Low":1.0927,"EURGBP.Close":0.8257,"EURGBP.High":0.8263,"EURGBP.Low":0.823,"EURJPY.Close":141.179,"EURJPY.High":141.375,"EURJPY.Low":140.3,"EURCHF.Close":1.2331,"EURCHF.High":1.2342,"EURCHF.Low":1.2321,"AUDUSD.Close":0.8802,"AUDUSD.High":0.8821,"AUDUSD.Low":0.8753,"GBPJPY.Close":170.971,"GBPJPY.High":171.49,"GBPJPY.Low":170.26,"CHFJPY.Close":114.469,"CHFJPY.High":114.64,"CHFJPY.Low":113.77,"GBPCHF.Close":1.4934,"GBPCHF.High":1.4986,"GBPCHF.Low":1.4924,"NZDUSD.Close":0.8262,"NZDUSD.High":0.8272,"NZDUSD.Low":0.8211,"_row":"2014-01-20"}
{"EURUSD.Close":1.3558,"EURUSD.High":1.3569,"EURUSD.Low":1.3514,"USDJPY.Close":104.332,"USDJPY.High":104.749,"USDJPY.Low":103.99,"USDCHF.Close":0.9104,"USDCHF.High":0.9156,"USDCHF.Low":0.9081,"GBPUSD.Close":1.647,"GBPUSD.High":1.6486,"GBPUSD.Low":1.6395,"USDCAD.Close":1.0973,"USDCAD.High":1.1019,"USDCAD.Low":1.0943,"EURGBP.Close":0.823,"EURGBP.High":0.8255,"EURGBP.Low":0.8211,"EURJPY.Close":141.458,"EURJPY.High":141.855,"EURJPY.Low":140.98,"EURCHF.Close":1.2344,"EURCHF.High":1.2377,"EURCHF.Low":1.232,"AUDUSD.Close":0.881,"AUDUSD.High":0.8837,"AUDUSD.Low":0.8771,"GBPJPY.Close":171.838,"GBPJPY.High":172.369,"GBPJPY.Low":170.975,"CHFJPY.Close":114.589,"CHFJPY.High":114.851,"CHFJPY.Low":114.18,"GBPCHF.Close":1.4994,"GBPCHF.High":1.5035,"GBPCHF.Low":1.4948,"NZDUSD.Close":0.8315,"NZDUSD.High":0.8341,"NZDUSD.Low":0.8292,"_row":"2014-01-21"}
{"EURUSD.Close":1.3548,"EURUSD.High":1.3583,"EURUSD.Low":1.3532,"USDJPY.Close":104.4,"USDJPY.High":104.57,"USDJPY.Low":103.94,"USDCHF.Close":0.9112,"USDCHF.High":0.9122,"USDCHF.Low":0.9087,"GBPUSD.Close":1.658,"GBPUSD.High":1.6587,"GBPUSD.Low":1.6446,"USDCAD.Close":1.1075,"USDCAD.High":1.1092,"USDCAD.Low":1.0949,"EURGBP.Close":0.8171,"EURGBP.High":0.8236,"EURGBP.Low":0.8164,"EURJPY.Close":141.458,"EURJPY.High":141.831,"EURJPY.Low":141.04,"EURCHF.Close":1.2346,"EURCHF.High":1.2353,"EURCHF.Low":1.2329,"AUDUSD.Close":0.8854,"AUDUSD.High":0.8888,"AUDUSD.Low":0.8784,"GBPJPY.Close":173.093,"GBPJPY.High":173.23,"GBPJPY.Low":171.26,"CHFJPY.Close":114.552,"CHFJPY.High":114.895,"CHFJPY.Low":114.22,"GBPCHF.Close":1.5108,"GBPCHF.High":1.5116,"GBPCHF.Low":1.4975,"NZDUSD.Close":0.8312,"NZDUSD.High":0.8346,"NZDUSD.Low":0.8293,"_row":"2014-01-22"}
{"EURUSD.Close":1.3694,"EURUSD.High":1.3698,"EURUSD.Low":1.3528,"USDJPY.Close":103.17,"USDJPY.High":104.84,"USDJPY.Low":102.94,"USDCHF.Close":0.8972,"USDCHF.High":0.9134,"USDCHF.Low":0.8957,"GBPUSD.Close":1.663,"GBPUSD.High":1.6636,"GBPUSD.Low":1.6554,"USDCAD.Close":1.1106,"USDCAD.High":1.1173,"USDCAD.Low":1.1088,"EURGBP.Close":0.8233,"EURGBP.High":0.8248,"EURGBP.Low":0.8169,"EURJPY.Close":141.28,"EURJPY.High":142.415,"EURJPY.Low":141,"EURCHF.Close":1.2289,"EURCHF.High":1.2361,"EURCHF.Low":1.2271,"AUDUSD.Close":0.8759,"AUDUSD.High":0.885,"AUDUSD.Low":0.8727,"GBPJPY.Close":171.584,"GBPJPY.High":173.646,"GBPJPY.Low":171.138,"CHFJPY.Close":114.953,"CHFJPY.High":115.645,"CHFJPY.Low":114.29,"GBPCHF.Close":1.4924,"GBPCHF.High":1.5123,"GBPCHF.Low":1.4896,"NZDUSD.Close":0.8299,"NZDUSD.High":0.8338,"NZDUSD.Low":0.8258,"_row":"2014-01-23"}
{"EURUSD.Close":1.368,"EURUSD.High":1.3739,"EURUSD.Low":1.366,"USDJPY.Close":102.229,"USDJPY.High":103.584,"USDJPY.Low":101.97,"USDCHF.Close":0.8943,"USDCHF.High":0.8991,"USDCHF.Low":0.89,"GBPUSD.Close":1.65,"GBPUSD.High":1.6668,"GBPUSD.Low":1.6475,"USDCAD.Close":1.1071,"USDCAD.High":1.1138,"USDCAD.Low":1.1049,"EURGBP.Close":0.829,"EURGBP.High":0.83,"EURGBP.Low":0.8207,"EURJPY.Close":139.839,"EURJPY.High":141.771,"EURJPY.Low":139.72,"EURCHF.Close":1.2235,"EURCHF.High":1.2301,"EURCHF.Low":1.2224,"AUDUSD.Close":0.8697,"AUDUSD.High":0.8775,"AUDUSD.Low":0.8656,"GBPJPY.Close":168.667,"GBPJPY.High":172.32,"GBPJPY.Low":168.51,"CHFJPY.Close":114.29,"CHFJPY.High":115.383,"CHFJPY.Low":114.14,"GBPCHF.Close":1.4756,"GBPCHF.High":1.4973,"GBPCHF.Low":1.4741,"NZDUSD.Close":0.8246,"NZDUSD.High":0.8296,"NZDUSD.Low":0.8214,"_row":"2014-01-24"}
{"EURUSD.Close":1.3672,"EURUSD.High":1.3717,"EURUSD.Low":1.365,"USDJPY.Close":102.705,"USDJPY.High":102.93,"USDJPY.Low":101.88,"USDCHF.Close":0.8968,"USDCHF.High":0.8984,"USDCHF.Low":0.8929,"GBPUSD.Close":1.658,"GBPUSD.High":1.6587,"GBPUSD.Low":1.6472,"USDCAD.Close":1.11,"USDCAD.High":1.1111,"USDCAD.Low":1.1027,"EURGBP.Close":0.8244,"EURGBP.High":0.8306,"EURGBP.Low":0.8233,"EURJPY.Close":140.417,"EURJPY.High":140.693,"EURJPY.Low":139.41,"EURCHF.Close":1.2264,"EURCHF.High":1.2273,"EURCHF.Low":1.2224,"AUDUSD.Close":0.8753,"AUDUSD.High":0.876,"AUDUSD.Low":0.8674,"GBPJPY.Close":170.287,"GBPJPY.High":170.535,"GBPJPY.Low":167.88,"CHFJPY.Close":114.468,"CHFJPY.High":114.81,"CHFJPY.Low":113.93,"GBPCHF.Close":1.4875,"GBPCHF.High":1.4882,"GBPCHF.Low":1.4718,"NZDUSD.Close":0.8244,"NZDUSD.High":0.8261,"NZDUSD.Low":0.8194,"_row":"2014-01-27"}
{"EURUSD.Close":1.3666,"EURUSD.High":1.3688,"EURUSD.Low":1.3626,"USDJPY.Close":102.867,"USDJPY.High":103.25,"USDJPY.Low":102.49,"USDCHF.Close":0.8976,"USDCHF.High":0.901,"USDCHF.Low":0.8951,"GBPUSD.Close":1.6578,"GBPUSD.High":1.6625,"GBPUSD.Low":1.6533,"USDCAD.Close":1.1157,"USDCAD.High":1.1177,"USDCAD.Low":1.1073,"EURGBP.Close":0.8242,"EURGBP.High":0.8252,"EURGBP.Low":0.8219,"EURJPY.Close":140.591,"EURJPY.High":140.983,"EURJPY.Low":140.11,"EURCHF.Close":1.2268,"EURCHF.High":1.2284,"EURCHF.Low":1.2247,"AUDUSD.Close":0.8772,"AUDUSD.High":0.8821,"AUDUSD.Low":0.8723,"GBPJPY.Close":170.541,"GBPJPY.High":171.311,"GBPJPY.Low":169.877,"CHFJPY.Close":114.58,"CHFJPY.High":114.88,"CHFJPY.Low":114.31,"GBPCHF.Close":1.4879,"GBPCHF.High":1.4931,"GBPCHF.Low":1.4844,"NZDUSD.Close":0.8268,"NZDUSD.High":0.8304,"NZDUSD.Low":0.8212,"_row":"2014-01-28"}
{"EURUSD.Close":1.3661,"EURUSD.High":1.3685,"EURUSD.Low":1.36,"USDJPY.Close":102.147,"USDJPY.High":103.418,"USDJPY.Low":101.82,"USDCHF.Close":0.8944,"USDCHF.High":0.9009,"USDCHF.Low":0.8932,"GBPUSD.Close":1.6559,"GBPUSD.High":1.6607,"GBPUSD.Low":1.6521,"USDCAD.Close":1.1167,"USDCAD.High":1.1186,"USDCAD.Low":1.1098,"EURGBP.Close":0.8248,"EURGBP.High":0.826,"EURGBP.Low":0.8216,"EURJPY.Close":139.544,"EURJPY.High":141.25,"EURJPY.Low":139.02,"EURCHF.Close":1.222,"EURCHF.High":1.2297,"EURCHF.Low":1.221,"AUDUSD.Close":0.8728,"AUDUSD.High":0.8825,"AUDUSD.Low":0.8722,"GBPJPY.Close":169.152,"GBPJPY.High":171.46,"GBPJPY.Low":168.65,"CHFJPY.Close":114.18,"CHFJPY.High":114.923,"CHFJPY.Low":113.77,"GBPCHF.Close":1.4813,"GBPCHF.High":1.4927,"GBPCHF.Low":1.4797,"NZDUSD.Close":0.8195,"NZDUSD.High":0.8298,"NZDUSD.Low":0.8173,"_row":"2014-01-29"}
{"EURUSD.Close":1.355,"EURUSD.High":1.3664,"EURUSD.Low":1.3541,"USDJPY.Close":102.713,"USDJPY.High":102.891,"USDJPY.Low":102.04,"USDCHF.Close":0.9033,"USDCHF.High":0.9047,"USDCHF.Low":0.8941,"GBPUSD.Close":1.6478,"GBPUSD.High":1.6564,"GBPUSD.Low":1.644,"USDCAD.Close":1.1166,"USDCAD.High":1.1199,"USDCAD.Low":1.1146,"EURGBP.Close":0.8223,"EURGBP.High":0.827,"EURGBP.Low":0.8211,"EURJPY.Close":139.186,"EURJPY.High":139.945,"EURJPY.Low":138.852,"EURCHF.Close":1.2241,"EURCHF.High":1.2255,"EURCHF.Low":1.2214,"AUDUSD.Close":0.8784,"AUDUSD.High":0.8803,"AUDUSD.Low":0.8707,"GBPJPY.Close":169.258,"GBPJPY.High":169.78,"GBPJPY.Low":168.109,"CHFJPY.Close":113.698,"CHFJPY.High":114.396,"CHFJPY.Low":113.53,"GBPCHF.Close":1.4885,"GBPCHF.High":1.4914,"GBPCHF.Low":1.4784,"NZDUSD.Close":0.8144,"NZDUSD.High":0.8218,"NZDUSD.Low":0.8122,"_row":"2014-01-30"}
{"EURUSD.Close":1.3487,"EURUSD.High":1.3573,"EURUSD.Low":1.3477,"USDJPY.Close":102.13,"USDJPY.High":102.933,"USDJPY.Low":101.92,"USDCHF.Close":0.9065,"USDCHF.High":0.908,"USDCHF.Low":0.9006,"GBPUSD.Close":1.6434,"GBPUSD.High":1.6498,"GBPUSD.Low":1.6422,"USDCAD.Close":1.1135,"USDCAD.High":1.1224,"USDCAD.Low":1.1085,"EURGBP.Close":0.8204,"EURGBP.High":0.8242,"EURGBP.Low":0.8185,"EURJPY.Close":137.77,"EURJPY.High":139.503,"EURJPY.Low":137.45,"EURCHF.Close":1.2224,"EURCHF.High":1.2245,"EURCHF.Low":1.2208,"AUDUSD.Close":0.8745,"AUDUSD.High":0.8823,"AUDUSD.Low":0.869,"GBPJPY.Close":167.892,"GBPJPY.High":169.747,"GBPJPY.Low":167.508,"CHFJPY.Close":112.672,"CHFJPY.High":114.006,"CHFJPY.Low":112.53,"GBPCHF.Close":1.4897,"GBPCHF.High":1.4931,"GBPCHF.Low":1.4829,"NZDUSD.Close":0.8076,"NZDUSD.High":0.818,"NZDUSD.Low":0.8059,"_row":"2014-01-31"}
{"EURUSD.Close":1.3531,"EURUSD.High":1.3536,"EURUSD.Low":1.3475,"USDJPY.Close":101.013,"USDJPY.High":102.41,"USDJPY.Low":100.75,"USDCHF.Close":0.901,"USDCHF.High":0.9081,"USDCHF.Low":0.9,"GBPUSD.Close":1.6311,"GBPUSD.High":1.6441,"GBPUSD.Low":1.6286,"USDCAD.Close":1.1094,"USDCAD.High":1.1134,"USDCAD.Low":1.1037,"EURGBP.Close":0.8295,"EURGBP.High":0.8302,"EURGBP.Low":0.8199,"EURJPY.Close":136.699,"EURJPY.High":138.11,"EURJPY.Low":136.34,"EURCHF.Close":1.2192,"EURCHF.High":1.2242,"EURCHF.Low":1.2181,"AUDUSD.Close":0.8754,"AUDUSD.High":0.8833,"AUDUSD.Low":0.8734,"GBPJPY.Close":164.78,"GBPJPY.High":168.215,"GBPJPY.Low":164.236,"CHFJPY.Close":112.105,"CHFJPY.High":112.91,"CHFJPY.Low":111.87,"GBPCHF.Close":1.4697,"GBPCHF.High":1.4917,"GBPCHF.Low":1.4673,"NZDUSD.Close":0.8092,"NZDUSD.High":0.8137,"NZDUSD.Low":0.8079,"_row":"2014-02-03"}
{"EURUSD.Close":1.3515,"EURUSD.High":1.3539,"EURUSD.Low":1.3491,"USDJPY.Close":101.646,"USDJPY.High":101.663,"USDJPY.Low":100.73,"USDCHF.Close":0.904,"USDCHF.High":0.9062,"USDCHF.Low":0.9006,"GBPUSD.Close":1.6324,"GBPUSD.High":1.6345,"GBPUSD.Low":1.6253,"USDCAD.Close":1.107,"USDCAD.High":1.1123,"USDCAD.Low":1.1044,"EURGBP.Close":0.8278,"EURGBP.High":0.8326,"EURGBP.Low":0.8263,"EURJPY.Close":137.386,"EURJPY.High":137.45,"EURJPY.Low":136.188,"EURCHF.Close":1.2221,"EURCHF.High":1.2232,"EURCHF.Low":1.2181,"AUDUSD.Close":0.8937,"AUDUSD.High":0.8942,"AUDUSD.Low":0.8727,"GBPJPY.Close":165.95,"GBPJPY.High":165.99,"GBPJPY.Low":163.821,"CHFJPY.Close":112.411,"CHFJPY.High":112.428,"CHFJPY.Low":111.67,"GBPCHF.Close":1.4758,"GBPCHF.High":1.4783,"GBPCHF.Low":1.4645,"NZDUSD.Close":0.8208,"NZDUSD.High":0.8225,"NZDUSD.Low":0.8042,"_row":"2014-02-04"}
{"EURUSD.Close":1.3531,"EURUSD.High":1.3555,"EURUSD.Low":1.3497,"USDJPY.Close":101.386,"USDJPY.High":101.766,"USDJPY.Low":100.77,"USDCHF.Close":0.9037,"USDCHF.High":0.9057,"USDCHF.Low":0.9001,"GBPUSD.Close":1.6308,"GBPUSD.High":1.6341,"GBPUSD.Low":1.6248,"USDCAD.Close":1.1079,"USDCAD.High":1.1121,"USDCAD.Low":1.1033,"EURGBP.Close":0.8298,"EURGBP.High":0.8334,"EURGBP.Low":0.8262,"EURJPY.Close":137.2,"EURJPY.High":137.542,"EURJPY.Low":136.5,"EURCHF.Close":1.2229,"EURCHF.High":1.2234,"EURCHF.Low":1.2203,"AUDUSD.Close":0.891,"AUDUSD.High":0.8938,"AUDUSD.Low":0.8869,"GBPJPY.Close":165.328,"GBPJPY.High":166.18,"GBPJPY.Low":163.913,"CHFJPY.Close":112.168,"CHFJPY.High":112.575,"CHFJPY.Low":111.706,"GBPCHF.Close":1.4738,"GBPCHF.High":1.4786,"GBPCHF.Low":1.4646,"NZDUSD.Close":0.8212,"NZDUSD.High":0.8233,"NZDUSD.Low":0.8179,"_row":"2014-02-05"}
{"EURUSD.Close":1.3588,"EURUSD.High":1.362,"EURUSD.Low":1.3481,"USDJPY.Close":102.122,"USDJPY.High":102.171,"USDJPY.Low":101.21,"USDCHF.Close":0.9007,"USDCHF.High":0.9063,"USDCHF.Low":0.8966,"GBPUSD.Close":1.6321,"GBPUSD.High":1.6349,"GBPUSD.Low":1.6268,"USDCAD.Close":1.1064,"USDCAD.High":1.1122,"USDCAD.Low":1.1046,"EURGBP.Close":0.8324,"EURGBP.High":0.835,"EURGBP.Low":0.8277,"EURJPY.Close":138.76,"EURJPY.High":138.825,"EURJPY.Low":136.74,"EURCHF.Close":1.224,"EURCHF.High":1.2243,"EURCHF.Low":1.2209,"AUDUSD.Close":0.8962,"AUDUSD.High":0.8981,"AUDUSD.Low":0.8915,"GBPJPY.Close":166.681,"GBPJPY.High":166.825,"GBPJPY.Low":165.01,"CHFJPY.Close":113.34,"CHFJPY.High":113.472,"CHFJPY.Low":111.87,"GBPCHF.Close":1.4703,"GBPCHF.High":1.4763,"GBPCHF.Low":1.4623,"NZDUSD.Close":0.8255,"NZDUSD.High":0.8283,"NZDUSD.Low":0.8204,"_row":"2014-02-06"}
{"EURUSD.Close":1.3638,"EURUSD.High":1.3643,"EURUSD.Low":1.355,"USDJPY.Close":102.277,"USDJPY.High":102.58,"USDJPY.Low":101.39,"USDCHF.Close":0.8972,"USDCHF.High":0.9022,"USDCHF.Low":0.8953,"GBPUSD.Close":1.6415,"GBPUSD.High":1.6418,"GBPUSD.Low":1.6299,"USDCAD.Close":1.1039,"USDCAD.High":1.1079,"USDCAD.Low":1.0963,"EURGBP.Close":0.8307,"EURGBP.High":0.8329,"EURGBP.Low":0.8284,"EURJPY.Close":139.481,"EURJPY.High":139.53,"EURJPY.Low":138.13,"EURCHF.Close":1.2237,"EURCHF.High":1.225,"EURCHF.Low":1.2216,"AUDUSD.Close":0.896,"AUDUSD.High":0.8998,"AUDUSD.Low":0.8919,"GBPJPY.Close":167.876,"GBPJPY.High":168.08,"GBPJPY.Low":166.112,"CHFJPY.Close":113.967,"CHFJPY.High":114.02,"CHFJPY.Low":112.96,"GBPCHF.Close":1.4728,"GBPCHF.High":1.4777,"GBPCHF.Low":1.4667,"NZDUSD.Close":0.8292,"NZDUSD.High":0.8295,"NZDUSD.Low":0.8204,"_row":"2014-02-07"}
{"EURUSD.Close":1.3634,"EURUSD.High":1.3651,"EURUSD.Low":1.3615,"USDJPY.Close":102.225,"USDJPY.High":102.643,"USDJPY.Low":101.97,"USDCHF.Close":0.8972,"USDCHF.High":0.8994,"USDCHF.Low":0.8956,"GBPUSD.Close":1.6399,"GBPUSD.High":1.6427,"GBPUSD.Low":1.6379,"USDCAD.Close":1.1052,"USDCAD.High":1.1062,"USDCAD.Low":1.1012,"EURGBP.Close":0.8313,"EURGBP.High":0.8326,"EURGBP.Low":0.8292,"EURJPY.Close":139.371,"EURJPY.High":139.8,"EURJPY.Low":139.11,"EURCHF.Close":1.2232,"EURCHF.High":1.225,"EURCHF.Low":1.222,"AUDUSD.Close":0.8941,"AUDUSD.High":0.8959,"AUDUSD.Low":0.8903,"GBPJPY.Close":167.651,"GBPJPY.High":168.441,"GBPJPY.Low":167.16,"CHFJPY.Close":113.928,"CHFJPY.High":114.23,"CHFJPY.Low":113.69,"GBPCHF.Close":1.4712,"GBPCHF.High":1.4764,"GBPCHF.Low":1.4681,"NZDUSD.Close":0.8263,"NZDUSD.High":0.8287,"NZDUSD.Low":0.8249,"_row":"2014-02-10"}
{"EURUSD.Close":1.3637,"EURUSD.High":1.3683,"EURUSD.Low":1.3626,"USDJPY.Close":102.616,"USDJPY.High":102.703,"USDJPY.Low":102.05,"USDCHF.Close":0.8983,"USDCHF.High":0.8988,"USDCHF.Low":0.8936,"GBPUSD.Close":1.645,"GBPUSD.High":1.6488,"GBPUSD.Low":1.6388,"USDCAD.Close":1.1013,"USDCAD.High":1.109,"USDCAD.Low":1.0998,"EURGBP.Close":0.829,"EURGBP.High":0.8337,"EURGBP.Low":0.8282,"EURJPY.Close":139.93,"EURJPY.High":140.306,"EURJPY.Low":139.228,"EURCHF.Close":1.2251,"EURCHF.High":1.2257,"EURCHF.Low":1.2225,"AUDUSD.Close":0.9039,"AUDUSD.High":0.9048,"AUDUSD.Low":0.8939,"GBPJPY.Close":168.815,"GBPJPY.High":169.085,"GBPJPY.Low":167.46,"CHFJPY.Close":114.221,"CHFJPY.High":114.611,"CHFJPY.Low":113.83,"GBPCHF.Close":1.4777,"GBPCHF.High":1.4788,"GBPCHF.Low":1.467,"NZDUSD.Close":0.8325,"NZDUSD.High":0.8344,"NZDUSD.Low":0.8259,"_row":"2014-02-11"}
{"EURUSD.Close":1.3592,"EURUSD.High":1.3653,"EURUSD.Low":1.3559,"USDJPY.Close":102.47,"USDJPY.High":102.648,"USDJPY.Low":102.19,"USDCHF.Close":0.9005,"USDCHF.High":0.9038,"USDCHF.Low":0.8964,"GBPUSD.Close":1.6592,"GBPUSD.High":1.66,"GBPUSD.Low":1.6421,"USDCAD.Close":1.0997,"USDCAD.High":1.1025,"USDCAD.Low":1.097,"EURGBP.Close":0.8191,"EURGBP.High":0.83,"EURGBP.Low":0.8187,"EURJPY.Close":139.277,"EURJPY.High":139.968,"EURJPY.Low":138.63,"EURCHF.Close":1.224,"EURCHF.High":1.226,"EURCHF.Low":1.223,"AUDUSD.Close":0.9029,"AUDUSD.High":0.9067,"AUDUSD.Low":0.9004,"GBPJPY.Close":170.016,"GBPJPY.High":170.23,"GBPJPY.Low":168.266,"CHFJPY.Close":113.776,"CHFJPY.High":114.26,"CHFJPY.Low":113.23,"GBPCHF.Close":1.4942,"GBPCHF.High":1.4959,"GBPCHF.Low":1.4746,"NZDUSD.Close":0.8312,"NZDUSD.High":0.8368,"NZDUSD.Low":0.8295,"_row":"2014-02-12"}
{"EURUSD.Close":1.368,"EURUSD.High":1.3692,"EURUSD.Low":1.3582,"USDJPY.Close":102.232,"USDJPY.High":102.533,"USDJPY.Low":101.63,"USDCHF.Close":0.8938,"USDCHF.High":0.901,"USDCHF.Low":0.8916,"GBPUSD.Close":1.6658,"GBPUSD.High":1.6674,"GBPUSD.Low":1.6596,"USDCAD.Close":1.0976,"USDCAD.High":1.1026,"USDCAD.Low":1.095,"EURGBP.Close":0.8212,"EURGBP.High":0.8227,"EURGBP.Low":0.8176,"EURJPY.Close":139.881,"EURJPY.High":139.92,"EURJPY.Low":138.85,"EURCHF.Close":1.2227,"EURCHF.High":1.2244,"EURCHF.Low":1.2202,"AUDUSD.Close":0.8985,"AUDUSD.High":0.9031,"AUDUSD.Low":0.8924,"GBPJPY.Close":170.32,"GBPJPY.High":170.381,"GBPJPY.Low":169.163,"CHFJPY.Close":114.37,"CHFJPY.High":114.43,"CHFJPY.Low":113.55,"GBPCHF.Close":1.4886,"GBPCHF.High":1.4966,"GBPCHF.Low":1.4844,"NZDUSD.Close":0.835,"NZDUSD.High":0.8358,"NZDUSD.Low":0.8286,"_row":"2014-02-13"}
{"EURUSD.Close":1.3697,"EURUSD.High":1.3715,"EURUSD.Low":1.3671,"USDJPY.Close":101.833,"USDJPY.High":102.407,"USDJPY.Low":101.54,"USDCHF.Close":0.8915,"USDCHF.High":0.8941,"USDCHF.Low":0.8901,"GBPUSD.Close":1.6746,"GBPUSD.High":1.6748,"GBPUSD.Low":1.664,"USDCAD.Close":1.0984,"USDCAD.High":1.0988,"USDCAD.Low":1.0935,"EURGBP.Close":0.818,"EURGBP.High":0.8227,"EURGBP.Low":0.8173,"EURJPY.Close":139.494,"EURJPY.High":140.09,"EURJPY.Low":138.979,"EURCHF.Close":1.2215,"EURCHF.High":1.2228,"EURCHF.Low":1.2201,"AUDUSD.Close":0.9033,"AUDUSD.High":0.9043,"AUDUSD.Low":0.8972,"GBPJPY.Close":170.51,"GBPJPY.High":170.605,"GBPJPY.Low":169.08,"CHFJPY.Close":114.186,"CHFJPY.High":114.552,"CHFJPY.Low":113.82,"GBPCHF.Close":1.4933,"GBPCHF.High":1.4946,"GBPCHF.Low":1.4845,"NZDUSD.Close":0.8365,"NZDUSD.High":0.8384,"NZDUSD.Low":0.8326,"_row":"2014-02-14"}
{"EURUSD.Close":1.3708,"EURUSD.High":1.3724,"EURUSD.Low":1.3689,"USDJPY.Close":101.86,"USDJPY.High":101.987,"USDJPY.Low":101.36,"USDCHF.Close":0.8914,"USDCHF.High":0.8926,"USDCHF.Low":0.8898,"GBPUSD.Close":1.6701,"GBPUSD.High":1.6822,"GBPUSD.Low":1.6691,"USDCAD.Close":1.0956,"USDCAD.High":1.0983,"USDCAD.Low":1.0948,"EURGBP.Close":0.8206,"EURGBP.High":0.8209,"EURGBP.Low":0.8154,"EURJPY.Close":139.65,"EURJPY.High":139.755,"EURJPY.Low":138.9,"EURCHF.Close":1.222,"EURCHF.High":1.2227,"EURCHF.Low":1.2208,"AUDUSD.Close":0.9036,"AUDUSD.High":0.9069,"AUDUSD.Low":0.9018,"GBPJPY.Close":170.159,"GBPJPY.High":171.07,"GBPJPY.Low":169.849,"CHFJPY.Close":114.279,"CHFJPY.High":114.36,"CHFJPY.Low":113.69,"GBPCHF.Close":1.4886,"GBPCHF.High":1.4976,"GBPCHF.Low":1.4882,"NZDUSD.Close":0.8366,"NZDUSD.High":0.8392,"NZDUSD.Low":0.8347,"_row":"2014-02-17"}
{"EURUSD.Close":1.3757,"EURUSD.High":1.377,"EURUSD.Low":1.3691,"USDJPY.Close":102.336,"USDJPY.High":102.743,"USDJPY.Low":101.74,"USDCHF.Close":0.8881,"USDCHF.High":0.8929,"USDCHF.Low":0.8868,"GBPUSD.Close":1.668,"GBPUSD.High":1.6741,"GBPUSD.Low":1.6651,"USDCAD.Close":1.0945,"USDCAD.High":1.0977,"USDCAD.Low":1.0936,"EURGBP.Close":0.8246,"EURGBP.High":0.8248,"EURGBP.Low":0.8186,"EURJPY.Close":140.778,"EURJPY.High":141.034,"EURJPY.Low":139.475,"EURCHF.Close":1.2218,"EURCHF.High":1.2238,"EURCHF.Low":1.2207,"AUDUSD.Close":0.9035,"AUDUSD.High":0.908,"AUDUSD.Low":0.8997,"GBPJPY.Close":170.69,"GBPJPY.High":171.879,"GBPJPY.Low":170.19,"CHFJPY.Close":115.21,"CHFJPY.High":115.464,"CHFJPY.Low":114.09,"GBPCHF.Close":1.4814,"GBPCHF.High":1.4936,"GBPCHF.Low":1.4808,"NZDUSD.Close":0.8306,"NZDUSD.High":0.8381,"NZDUSD.Low":0.8295,"_row":"2014-02-18"}
{"EURUSD.Close":1.3733,"EURUSD.High":1.3773,"EURUSD.Low":1.3722,"USDJPY.Close":102.22,"USDJPY.High":102.466,"USDJPY.Low":101.79,"USDCHF.Close":0.8879,"USDCHF.High":0.8895,"USDCHF.Low":0.8853,"GBPUSD.Close":1.6689,"GBPUSD.High":1.6734,"GBPUSD.Low":1.6632,"USDCAD.Close":1.1083,"USDCAD.High":1.1086,"USDCAD.Low":1.0905,"EURGBP.Close":0.8229,"EURGBP.High":0.8261,"EURGBP.Low":0.8218,"EURJPY.Close":140.42,"EURJPY.High":140.9,"EURJPY.Low":139.952,"EURCHF.Close":1.2196,"EURCHF.High":1.2226,"EURCHF.Low":1.2187,"AUDUSD.Close":0.8998,"AUDUSD.High":0.9044,"AUDUSD.Low":0.8986,"GBPJPY.Close":170.645,"GBPJPY.High":171.19,"GBPJPY.Low":169.537,"CHFJPY.Close":115.11,"CHFJPY.High":115.39,"CHFJPY.Low":114.61,"GBPCHF.Close":1.4822,"GBPCHF.High":1.4867,"GBPCHF.Low":1.4777,"NZDUSD.Close":0.8272,"NZDUSD.High":0.8343,"NZDUSD.Low":0.8266,"_row":"2014-02-19"}
{"EURUSD.Close":1.372,"EURUSD.High":1.3763,"EURUSD.Low":1.3684,"USDJPY.Close":102.315,"USDJPY.High":102.42,"USDJPY.Low":101.64,"USDCHF.Close":0.8892,"USDCHF.High":0.8915,"USDCHF.Low":0.8856,"GBPUSD.Close":1.6654,"GBPUSD.High":1.67,"GBPUSD.Low":1.6621,"USDCAD.Close":1.1098,"USDCAD.High":1.1113,"USDCAD.Low":1.1055,"EURGBP.Close":0.8238,"EURGBP.High":0.8253,"EURGBP.Low":0.8212,"EURJPY.Close":140.386,"EURJPY.High":140.622,"EURJPY.Low":139.17,"EURCHF.Close":1.2201,"EURCHF.High":1.221,"EURCHF.Low":1.2182,"AUDUSD.Close":0.9014,"AUDUSD.High":0.9019,"AUDUSD.Low":0.8933,"GBPJPY.Close":170.394,"GBPJPY.High":170.794,"GBPJPY.Low":169.19,"CHFJPY.Close":115.041,"CHFJPY.High":115.21,"CHFJPY.Low":114.19,"GBPCHF.Close":1.4809,"GBPCHF.High":1.4861,"GBPCHF.Low":1.4766,"NZDUSD.Close":0.8308,"NZDUSD.High":0.8312,"NZDUSD.Low":0.8238,"_row":"2014-02-20"}
{"EURUSD.Close":1.374,"EURUSD.High":1.3758,"EURUSD.Low":1.37,"USDJPY.Close":102.56,"USDJPY.High":102.828,"USDJPY.Low":102.26,"USDCHF.Close":0.8872,"USDCHF.High":0.8911,"USDCHF.Low":0.8863,"GBPUSD.Close":1.6638,"GBPUSD.High":1.6725,"GBPUSD.Low":1.6608,"USDCAD.Close":1.1122,"USDCAD.High":1.1195,"USDCAD.Low":1.1092,"EURGBP.Close":0.8257,"EURGBP.High":0.8263,"EURGBP.Low":0.8212,"EURJPY.Close":140.911,"EURJPY.High":141.266,"EURJPY.Low":140.27,"EURCHF.Close":1.2192,"EURCHF.High":1.2211,"EURCHF.Low":1.2185,"AUDUSD.Close":0.897,"AUDUSD.High":0.9015,"AUDUSD.Low":0.8948,"GBPJPY.Close":170.636,"GBPJPY.High":171.75,"GBPJPY.Low":170.072,"CHFJPY.Close":115.579,"CHFJPY.High":115.784,"CHFJPY.Low":114.89,"GBPCHF.Close":1.4763,"GBPCHF.High":1.4857,"GBPCHF.Low":1.4753,"NZDUSD.Close":0.8281,"NZDUSD.High":0.8315,"NZDUSD.Low":0.8265,"_row":"2014-02-21"}
{"EURUSD.Close":1.3734,"EURUSD.High":1.3771,"EURUSD.Low":1.3705,"USDJPY.Close":102.465,"USDJPY.High":102.68,"USDJPY.Low":102.13,"USDCHF.Close":0.8887,"USDCHF.High":0.8911,"USDCHF.Low":0.8848,"GBPUSD.Close":1.6661,"GBPUSD.High":1.6679,"GBPUSD.Low":1.6579,"USDCAD.Close":1.1062,"USDCAD.High":1.1142,"USDCAD.Low":1.105,"EURGBP.Close":0.8242,"EURGBP.High":0.8286,"EURGBP.Low":0.8237,"EURJPY.Close":140.721,"EURJPY.High":141.039,"EURJPY.Low":140.31,"EURCHF.Close":1.2206,"EURCHF.High":1.2218,"EURCHF.Low":1.2181,"AUDUSD.Close":0.9035,"AUDUSD.High":0.9049,"AUDUSD.Low":0.8935,"GBPJPY.Close":170.705,"GBPJPY.High":170.87,"GBPJPY.Low":169.797,"CHFJPY.Close":115.266,"CHFJPY.High":115.692,"CHFJPY.Low":115.06,"GBPCHF.Close":1.4807,"GBPCHF.High":1.4818,"GBPCHF.Low":1.4714,"NZDUSD.Close":0.8329,"NZDUSD.High":0.8341,"NZDUSD.Low":0.8256,"_row":"2014-02-24"}
{"EURUSD.Close":1.3742,"EURUSD.High":1.3767,"EURUSD.Low":1.3713,"USDJPY.Close":102.09,"USDJPY.High":102.626,"USDJPY.Low":101.98,"USDCHF.Close":0.887,"USDCHF.High":0.8892,"USDCHF.Low":0.8851,"GBPUSD.Close":1.6675,"GBPUSD.High":1.6727,"GBPUSD.Low":1.6639,"USDCAD.Close":1.1085,"USDCAD.High":1.1096,"USDCAD.Low":1.1049,"EURGBP.Close":0.824,"EURGBP.High":0.8256,"EURGBP.Low":0.8222,"EURJPY.Close":140.298,"EURJPY.High":140.966,"EURJPY.Low":140.087,"EURCHF.Close":1.2188,"EURCHF.High":1.2211,"EURCHF.Low":1.2183,"AUDUSD.Close":0.9013,"AUDUSD.High":0.9044,"AUDUSD.Low":0.8999,"GBPJPY.Close":170.22,"GBPJPY.High":171.086,"GBPJPY.Low":170.04,"CHFJPY.Close":115.081,"CHFJPY.High":115.503,"CHFJPY.Low":114.9,"GBPCHF.Close":1.4788,"GBPCHF.High":1.4826,"GBPCHF.Low":1.4771,"NZDUSD.Close":0.8325,"NZDUSD.High":0.8345,"NZDUSD.Low":0.8312,"_row":"2014-02-25"}
{"EURUSD.Close":1.3685,"EURUSD.High":1.3757,"EURUSD.Low":1.3659,"USDJPY.Close":102.34,"USDJPY.High":102.61,"USDJPY.Low":102.05,"USDCHF.Close":0.8907,"USDCHF.High":0.893,"USDCHF.Low":0.8862,"GBPUSD.Close":1.6664,"GBPUSD.High":1.6702,"GBPUSD.Low":1.6617,"USDCAD.Close":1.1119,"USDCAD.High":1.1144,"USDCAD.Low":1.1067,"EURGBP.Close":0.8213,"EURGBP.High":0.8252,"EURGBP.Low":0.8206,"EURJPY.Close":140.124,"EURJPY.High":140.786,"EURJPY.Low":139.608,"EURCHF.Close":1.2191,"EURCHF.High":1.2204,"EURCHF.Low":1.2184,"AUDUSD.Close":0.896,"AUDUSD.High":0.9026,"AUDUSD.Low":0.894,"GBPJPY.Close":170.607,"GBPJPY.High":170.945,"GBPJPY.Low":169.877,"CHFJPY.Close":114.923,"CHFJPY.High":115.411,"CHFJPY.Low":114.46,"GBPCHF.Close":1.4841,"GBPCHF.High":1.4859,"GBPCHF.Low":1.4778,"NZDUSD.Close":0.8306,"NZDUSD.High":0.8345,"NZDUSD.Low":0.8277,"_row":"2014-02-26"}
{"EURUSD.Close":1.3707,"EURUSD.High":1.3727,"EURUSD.Low":1.364,"USDJPY.Close":102.08,"USDJPY.High":102.444,"USDJPY.Low":101.69,"USDCHF.Close":0.888,"USDCHF.High":0.8919,"USDCHF.Low":0.8867,"GBPUSD.Close":1.6681,"GBPUSD.High":1.6699,"GBPUSD.Low":1.6614,"USDCAD.Close":1.1141,"USDCAD.High":1.116,"USDCAD.Low":1.1113,"EURGBP.Close":0.8216,"EURGBP.High":0.8223,"EURGBP.Low":0.8195,"EURJPY.Close":139.92,"EURJPY.High":140.222,"EURJPY.Low":138.755,"EURCHF.Close":1.2178,"EURCHF.High":1.2189,"EURCHF.Low":1.2152,"AUDUSD.Close":0.8958,"AUDUSD.High":0.8971,"AUDUSD.Low":0.8899,"GBPJPY.Close":170.289,"GBPJPY.High":170.825,"GBPJPY.Low":168.985,"CHFJPY.Close":114.879,"CHFJPY.High":115.125,"CHFJPY.Low":114.13,"GBPCHF.Close":1.4819,"GBPCHF.High":1.485,"GBPCHF.Low":1.4799,"NZDUSD.Close":0.8363,"NZDUSD.High":0.8391,"NZDUSD.Low":0.8288,"_row":"2014-02-27"}
{"EURUSD.Close":1.3806,"EURUSD.High":1.3825,"EURUSD.Low":1.369,"USDJPY.Close":101.773,"USDJPY.High":102.292,"USDJPY.Low":101.52,"USDCHF.Close":0.879,"USDCHF.High":0.8889,"USDCHF.Low":0.8774,"GBPUSD.Close":1.6747,"GBPUSD.High":1.6769,"GBPUSD.Low":1.6672,"USDCAD.Close":1.1075,"USDCAD.High":1.1146,"USDCAD.Low":1.1037,"EURGBP.Close":0.8244,"EURGBP.High":0.827,"EURGBP.Low":0.8188,"EURJPY.Close":140.524,"EURJPY.High":141.121,"EURJPY.Low":139.073,"EURCHF.Close":1.2136,"EURCHF.High":1.2183,"EURCHF.Low":1.2129,"AUDUSD.Close":0.8919,"AUDUSD.High":0.8989,"AUDUSD.Low":0.8912,"GBPJPY.Close":170.451,"GBPJPY.High":171.202,"GBPJPY.Low":169.315,"CHFJPY.Close":115.782,"CHFJPY.High":116.04,"CHFJPY.Low":114.28,"GBPCHF.Close":1.472,"GBPCHF.High":1.4853,"GBPCHF.Low":1.469,"NZDUSD.Close":0.8383,"NZDUSD.High":0.8425,"NZDUSD.Low":0.8354,"_row":"2014-02-28"}
{"EURUSD.Close":1.3729,"EURUSD.High":1.3793,"EURUSD.Low":1.3723,"USDJPY.Close":101.385,"USDJPY.High":101.571,"USDJPY.Low":101.16,"USDCHF.Close":0.8831,"USDCHF.High":0.8836,"USDCHF.Low":0.8779,"GBPUSD.Close":1.6654,"GBPUSD.High":1.6751,"GBPUSD.Low":1.6649,"USDCAD.Close":1.108,"USDCAD.High":1.111,"USDCAD.Low":1.1034,"EURGBP.Close":0.8243,"EURGBP.High":0.825,"EURGBP.Low":0.822,"EURJPY.Close":139.181,"EURJPY.High":139.88,"EURJPY.Low":139.13,"EURCHF.Close":1.2128,"EURCHF.High":1.2139,"EURCHF.Low":1.21,"AUDUSD.Close":0.8927,"AUDUSD.High":0.8946,"AUDUSD.Low":0.8887,"GBPJPY.Close":168.831,"GBPJPY.High":169.978,"GBPJPY.Low":168.794,"CHFJPY.Close":114.75,"CHFJPY.High":115.498,"CHFJPY.Low":114.7,"GBPCHF.Close":1.4712,"GBPCHF.High":1.4751,"GBPCHF.Low":1.4688,"NZDUSD.Close":0.8363,"NZDUSD.High":0.8384,"NZDUSD.Low":0.8338,"_row":"2014-03-03"}
{"EURUSD.Close":1.3738,"EURUSD.High":1.3782,"EURUSD.Low":1.3718,"USDJPY.Close":102.262,"USDJPY.High":102.273,"USDJPY.Low":101.36,"USDCHF.Close":0.8873,"USDCHF.High":0.8878,"USDCHF.Low":0.882,"GBPUSD.Close":1.667,"GBPUSD.High":1.6716,"GBPUSD.Low":1.6638,"USDCAD.Close":1.1103,"USDCAD.High":1.1118,"USDCAD.Low":1.1055,"EURGBP.Close":0.8241,"EURGBP.High":0.8261,"EURGBP.Low":0.8224,"EURJPY.Close":140.508,"EURJPY.High":140.52,"EURJPY.Low":139.21,"EURCHF.Close":1.2191,"EURCHF.High":1.2192,"EURCHF.Low":1.2123,"AUDUSD.Close":0.895,"AUDUSD.High":0.8969,"AUDUSD.Low":0.8906,"GBPJPY.Close":170.473,"GBPJPY.High":170.56,"GBPJPY.Low":168.884,"CHFJPY.Close":115.2,"CHFJPY.High":115.406,"CHFJPY.Low":114.78,"GBPCHF.Close":1.4793,"GBPCHF.High":1.4797,"GBPCHF.Low":1.4706,"NZDUSD.Close":0.8389,"NZDUSD.High":0.84,"NZDUSD.Low":0.8348,"_row":"2014-03-04"}
{"EURUSD.Close":1.3732,"EURUSD.High":1.3749,"EURUSD.Low":1.3705,"USDJPY.Close":102.28,"USDJPY.High":102.55,"USDJPY.Low":102.07,"USDCHF.Close":0.8874,"USDCHF.High":0.8895,"USDCHF.Low":0.8856,"GBPUSD.Close":1.672,"GBPUSD.High":1.6742,"GBPUSD.Low":1.6653,"USDCAD.Close":1.1037,"USDCAD.High":1.1099,"USDCAD.Low":1.1031,"EURGBP.Close":0.8212,"EURGBP.High":0.8248,"EURGBP.Low":0.82,"EURJPY.Close":140.459,"EURJPY.High":140.781,"EURJPY.Low":140.14,"EURCHF.Close":1.2186,"EURCHF.High":1.22,"EURCHF.Low":1.2172,"AUDUSD.Close":0.8985,"AUDUSD.High":0.8997,"AUDUSD.Low":0.8934,"GBPJPY.Close":171.017,"GBPJPY.High":171.391,"GBPJPY.Low":170.063,"CHFJPY.Close":115.23,"CHFJPY.High":115.575,"CHFJPY.Low":115.03,"GBPCHF.Close":1.4839,"GBPCHF.High":1.4861,"GBPCHF.Low":1.4772,"NZDUSD.Close":0.8418,"NZDUSD.High":0.8432,"NZDUSD.Low":0.8373,"_row":"2014-03-05"}
{"EURUSD.Close":1.3859,"EURUSD.High":1.3873,"EURUSD.Low":1.3719,"USDJPY.Close":103.048,"USDJPY.High":103.167,"USDJPY.Low":102.29,"USDCHF.Close":0.8804,"USDCHF.High":0.8891,"USDCHF.Low":0.8791,"GBPUSD.Close":1.6735,"GBPUSD.High":1.6777,"GBPUSD.Low":1.6682,"USDCAD.Close":1.0984,"USDCAD.High":1.1046,"USDCAD.Low":1.0949,"EURGBP.Close":0.8278,"EURGBP.High":0.8287,"EURGBP.Low":0.8202,"EURJPY.Close":142.814,"EURJPY.High":142.918,"EURJPY.Low":140.47,"EURCHF.Close":1.2201,"EURCHF.High":1.2215,"EURCHF.Low":1.2177,"AUDUSD.Close":0.9091,"AUDUSD.High":0.9113,"AUDUSD.Low":0.8969,"GBPJPY.Close":172.467,"GBPJPY.High":172.835,"GBPJPY.Low":170.964,"CHFJPY.Close":117.031,"CHFJPY.High":117.13,"CHFJPY.Low":115.28,"GBPCHF.Close":1.4734,"GBPCHF.High":1.4866,"GBPCHF.Low":1.4726,"NZDUSD.Close":0.8479,"NZDUSD.High":0.8503,"NZDUSD.Low":0.8402,"_row":"2014-03-06"}
{"EURUSD.Close":1.3869,"EURUSD.High":1.3915,"EURUSD.Low":1.385,"USDJPY.Close":103.278,"USDJPY.High":103.76,"USDJPY.Low":102.81,"USDCHF.Close":0.8777,"USDCHF.High":0.8816,"USDCHF.Low":0.8753,"GBPUSD.Close":1.6722,"GBPUSD.High":1.6786,"GBPUSD.Low":1.6703,"USDCAD.Close":1.1093,"USDCAD.High":1.1101,"USDCAD.Low":1.0974,"EURGBP.Close":0.829,"EURGBP.High":0.8301,"EURGBP.Low":0.8271,"EURJPY.Close":143.236,"EURJPY.High":143.79,"EURJPY.Low":142.5,"EURCHF.Close":1.2174,"EURCHF.High":1.2214,"EURCHF.Low":1.2163,"AUDUSD.Close":0.9066,"AUDUSD.High":0.9133,"AUDUSD.Low":0.9057,"GBPJPY.Close":172.707,"GBPJPY.High":173.583,"GBPJPY.Low":171.92,"CHFJPY.Close":117.646,"CHFJPY.High":117.865,"CHFJPY.Low":116.91,"GBPCHF.Close":1.4676,"GBPCHF.High":1.475,"GBPCHF.Low":1.4666,"NZDUSD.Close":0.846,"NZDUSD.High":0.8523,"NZDUSD.Low":0.8441,"_row":"2014-03-07"}
{"EURUSD.Close":1.3869,"EURUSD.High":1.3898,"EURUSD.Low":1.3858,"USDJPY.Close":103.24,"USDJPY.High":103.405,"USDJPY.Low":102.91,"USDCHF.Close":0.8781,"USDCHF.High":0.8793,"USDCHF.Low":0.8758,"GBPUSD.Close":1.6638,"GBPUSD.High":1.6741,"GBPUSD.Low":1.6618,"USDCAD.Close":1.1098,"USDCAD.High":1.1131,"USDCAD.Low":1.1081,"EURGBP.Close":0.8335,"EURGBP.High":0.835,"EURGBP.Low":0.8288,"EURJPY.Close":143.186,"EURJPY.High":143.615,"EURJPY.Low":142.8,"EURCHF.Close":1.218,"EURCHF.High":1.2193,"EURCHF.Low":1.2164,"AUDUSD.Close":0.9018,"AUDUSD.High":0.9063,"AUDUSD.Low":0.9008,"GBPJPY.Close":171.782,"GBPJPY.High":172.87,"GBPJPY.Low":171.4,"CHFJPY.Close":117.54,"CHFJPY.High":117.845,"CHFJPY.Low":117.32,"GBPCHF.Close":1.461,"GBPCHF.High":1.4691,"GBPCHF.Low":1.4589,"NZDUSD.Close":0.8464,"NZDUSD.High":0.8481,"NZDUSD.Low":0.8437,"_row":"2014-03-10"}
{"EURUSD.Close":1.3864,"EURUSD.High":1.3879,"EURUSD.Low":1.3831,"USDJPY.Close":102.95,"USDJPY.High":103.425,"USDJPY.Low":102.81,"USDCHF.Close":0.8774,"USDCHF.High":0.8805,"USDCHF.Low":0.8763,"GBPUSD.Close":1.6621,"GBPUSD.High":1.6653,"GBPUSD.Low":1.6592,"USDCAD.Close":1.1104,"USDCAD.High":1.1131,"USDCAD.Low":1.1066,"EURGBP.Close":0.8341,"EURGBP.High":0.8347,"EURGBP.Low":0.8317,"EURJPY.Close":142.73,"EURJPY.High":143.45,"EURJPY.Low":142.59,"EURCHF.Close":1.2169,"EURCHF.High":1.2192,"EURCHF.Low":1.2161,"AUDUSD.Close":0.8972,"AUDUSD.High":0.9051,"AUDUSD.Low":0.8961,"GBPJPY.Close":171.11,"GBPJPY.High":172.13,"GBPJPY.Low":170.857,"CHFJPY.Close":117.286,"CHFJPY.High":117.71,"CHFJPY.Low":117.15,"GBPCHF.Close":1.459,"GBPCHF.High":1.4643,"GBPCHF.Low":1.4575,"NZDUSD.Close":0.8468,"NZDUSD.High":0.8506,"NZDUSD.Low":0.8456,"_row":"2014-03-11"}
{"EURUSD.Close":1.3906,"EURUSD.High":1.3915,"EURUSD.Low":1.3841,"USDJPY.Close":102.638,"USDJPY.High":103.1,"USDJPY.Low":102.51,"USDCHF.Close":0.8735,"USDCHF.High":0.8788,"USDCHF.Low":0.8731,"GBPUSD.Close":1.662,"GBPUSD.High":1.6636,"GBPUSD.Low":1.6564,"USDCAD.Close":1.1119,"USDCAD.High":1.1154,"USDCAD.Low":1.1087,"EURGBP.Close":0.8366,"EURGBP.High":0.8374,"EURGBP.Low":0.8321,"EURJPY.Close":142.71,"EURJPY.High":142.966,"EURJPY.Low":142.19,"EURCHF.Close":1.2151,"EURCHF.High":1.2168,"EURCHF.Low":1.2147,"AUDUSD.Close":0.8982,"AUDUSD.High":0.8993,"AUDUSD.Low":0.892,"GBPJPY.Close":170.592,"GBPJPY.High":171.45,"GBPJPY.Low":170.087,"CHFJPY.Close":117.444,"CHFJPY.High":117.58,"CHFJPY.Low":116.95,"GBPCHF.Close":1.4519,"GBPCHF.High":1.4614,"GBPCHF.Low":1.4511,"NZDUSD.Close":0.8461,"NZDUSD.High":0.8492,"NZDUSD.Low":0.8434,"_row":"2014-03-12"}
{"EURUSD.Close":1.3859,"EURUSD.High":1.3967,"EURUSD.Low":1.3843,"USDJPY.Close":101.628,"USDJPY.High":102.862,"USDJPY.Low":101.52,"USDCHF.Close":0.8749,"USDCHF.High":0.8764,"USDCHF.Low":0.8696,"GBPUSD.Close":1.6614,"GBPUSD.High":1.6718,"GBPUSD.Low":1.6604,"USDCAD.Close":1.1056,"USDCAD.High":1.1122,"USDCAD.Low":1.1039,"EURGBP.Close":0.8341,"EURGBP.High":0.838,"EURGBP.Low":0.8327,"EURJPY.Close":140.839,"EURJPY.High":143.377,"EURJPY.Low":140.68,"EURCHF.Close":1.2126,"EURCHF.High":1.2168,"EURCHF.Low":1.2122,"AUDUSD.Close":0.902,"AUDUSD.High":0.9103,"AUDUSD.Low":0.8985,"GBPJPY.Close":168.837,"GBPJPY.High":171.64,"GBPJPY.Low":168.679,"CHFJPY.Close":116.149,"CHFJPY.High":117.861,"CHFJPY.Low":115.94,"GBPCHF.Close":1.4536,"GBPCHF.High":1.4568,"GBPCHF.Low":1.4484,"NZDUSD.Close":0.8534,"NZDUSD.High":0.8605,"NZDUSD.Low":0.8507,"_row":"2014-03-13"}
{"EURUSD.Close":1.3908,"EURUSD.High":1.3937,"EURUSD.Low":1.3845,"USDJPY.Close":101.33,"USDJPY.High":101.87,"USDJPY.Low":101.18,"USDCHF.Close":0.8726,"USDCHF.High":0.8762,"USDCHF.Low":0.87,"GBPUSD.Close":1.6632,"GBPUSD.High":1.6645,"GBPUSD.Low":1.6583,"USDCAD.Close":1.1092,"USDCAD.High":1.1111,"USDCAD.Low":1.1063,"EURGBP.Close":0.8361,"EURGBP.High":0.838,"EURGBP.Low":0.8331,"EURJPY.Close":140.91,"EURJPY.High":141.51,"EURJPY.Low":140.4,"EURCHF.Close":1.2136,"EURCHF.High":1.2146,"EURCHF.Low":1.2117,"AUDUSD.Close":0.9024,"AUDUSD.High":0.9049,"AUDUSD.Low":0.8993,"GBPJPY.Close":168.526,"GBPJPY.High":169.36,"GBPJPY.Low":167.89,"CHFJPY.Close":116.1,"CHFJPY.High":116.63,"CHFJPY.Low":115.75,"GBPCHF.Close":1.4514,"GBPCHF.High":1.4556,"GBPCHF.Low":1.4463,"NZDUSD.Close":0.8531,"NZDUSD.High":0.8564,"NZDUSD.Low":0.852,"_row":"2014-03-14"}
{"EURUSD.Close":1.3923,"EURUSD.High":1.3947,"EURUSD.Low":1.3877,"USDJPY.Close":101.74,"USDJPY.High":101.872,"USDJPY.Low":101.25,"USDCHF.Close":0.873,"USDCHF.High":0.8756,"USDCHF.Low":0.871,"GBPUSD.Close":1.6631,"GBPUSD.High":1.6666,"GBPUSD.Low":1.66,"USDCAD.Close":1.1058,"USDCAD.High":1.1107,"USDCAD.Low":1.104,"EURGBP.Close":0.8371,"EURGBP.High":0.8377,"EURGBP.Low":0.8338,"EURJPY.Close":141.65,"EURJPY.High":141.978,"EURJPY.Low":140.79,"EURCHF.Close":1.2156,"EURCHF.High":1.216,"EURCHF.Low":1.2126,"AUDUSD.Close":0.9086,"AUDUSD.High":0.9098,"AUDUSD.Low":0.9007,"GBPJPY.Close":169.19,"GBPJPY.High":169.604,"GBPJPY.Low":168.433,"CHFJPY.Close":116.51,"CHFJPY.High":116.807,"CHFJPY.Low":116.022,"GBPCHF.Close":1.4521,"GBPCHF.High":1.4559,"GBPCHF.Low":1.4503,"NZDUSD.Close":0.8566,"NZDUSD.High":0.8582,"NZDUSD.Low":0.8522,"_row":"2014-03-17"}
{"EURUSD.Close":1.3934,"EURUSD.High":1.3943,"EURUSD.Low":1.3878,"USDJPY.Close":101.391,"USDJPY.High":101.941,"USDJPY.Low":101.24,"USDCHF.Close":0.8731,"USDCHF.High":0.8769,"USDCHF.Low":0.872,"GBPUSD.Close":1.6591,"GBPUSD.High":1.6648,"GBPUSD.Low":1.6542,"USDCAD.Close":1.1139,"USDCAD.High":1.1146,"USDCAD.Low":1.1021,"EURGBP.Close":0.8398,"EURGBP.High":0.84,"EURGBP.Low":0.8358,"EURJPY.Close":141.282,"EURJPY.High":141.97,"EURJPY.Low":140.69,"EURCHF.Close":1.2166,"EURCHF.High":1.2178,"EURCHF.Low":1.2146,"AUDUSD.Close":0.9127,"AUDUSD.High":0.9136,"AUDUSD.Low":0.906,"GBPJPY.Close":168.21,"GBPJPY.High":169.596,"GBPJPY.Low":167.692,"CHFJPY.Close":116.109,"CHFJPY.High":116.72,"CHFJPY.Low":115.68,"GBPCHF.Close":1.4487,"GBPCHF.High":1.4535,"GBPCHF.Low":1.4472,"NZDUSD.Close":0.8626,"NZDUSD.High":0.864,"NZDUSD.Low":0.8537,"_row":"2014-03-18"}
{"EURUSD.Close":1.3829,"EURUSD.High":1.3934,"EURUSD.Low":1.3808,"USDJPY.Close":102.52,"USDJPY.High":102.682,"USDJPY.Low":101.26,"USDCHF.Close":0.8811,"USDCHF.High":0.8829,"USDCHF.Low":0.8721,"GBPUSD.Close":1.6529,"GBPUSD.High":1.6654,"GBPUSD.Low":1.6505,"USDCAD.Close":1.1244,"USDCAD.High":1.1271,"USDCAD.Low":1.1117,"EURGBP.Close":0.8365,"EURGBP.High":0.8398,"EURGBP.Low":0.8354,"EURJPY.Close":141.77,"EURJPY.High":141.923,"EURJPY.Low":141.03,"EURCHF.Close":1.2186,"EURCHF.High":1.2202,"EURCHF.Low":1.2157,"AUDUSD.Close":0.9031,"AUDUSD.High":0.914,"AUDUSD.Low":0.9017,"GBPJPY.Close":169.456,"GBPJPY.High":169.682,"GBPJPY.Low":167.987,"CHFJPY.Close":116.32,"CHFJPY.High":116.46,"CHFJPY.Low":115.93,"GBPCHF.Close":1.4564,"GBPCHF.High":1.459,"GBPCHF.Low":1.4478,"NZDUSD.Close":0.8543,"NZDUSD.High":0.8636,"NZDUSD.Low":0.8525,"_row":"2014-03-19"}
{"EURUSD.Close":1.3775,"EURUSD.High":1.3845,"EURUSD.Low":1.3747,"USDJPY.Close":102.407,"USDJPY.High":102.548,"USDJPY.Low":102.17,"USDCHF.Close":0.884,"USDCHF.High":0.8869,"USDCHF.Low":0.8795,"GBPUSD.Close":1.6497,"GBPUSD.High":1.6569,"GBPUSD.Low":1.6476,"USDCAD.Close":1.1242,"USDCAD.High":1.1278,"USDCAD.Low":1.123,"EURGBP.Close":0.8348,"EURGBP.High":0.837,"EURGBP.Low":0.8325,"EURJPY.Close":141.06,"EURJPY.High":141.74,"EURJPY.Low":140.76,"EURCHF.Close":1.2178,"EURCHF.High":1.2203,"EURCHF.Low":1.216,"AUDUSD.Close":0.9036,"AUDUSD.High":0.9051,"AUDUSD.Low":0.8991,"GBPJPY.Close":168.949,"GBPJPY.High":169.72,"GBPJPY.Low":168.637,"CHFJPY.Close":115.83,"CHFJPY.High":116.295,"CHFJPY.Low":115.5,"GBPCHF.Close":1.4584,"GBPCHF.High":1.4648,"GBPCHF.Low":1.4557,"NZDUSD.Close":0.8529,"NZDUSD.High":0.8548,"NZDUSD.Low":0.8498,"_row":"2014-03-20"}
{"EURUSD.Close":1.3796,"EURUSD.High":1.3811,"EURUSD.Low":1.3763,"USDJPY.Close":102.104,"USDJPY.High":102.431,"USDJPY.Low":101.99,"USDCHF.Close":0.8821,"USDCHF.High":0.8842,"USDCHF.Low":0.881,"GBPUSD.Close":1.6495,"GBPUSD.High":1.652,"GBPUSD.Low":1.6471,"USDCAD.Close":1.1212,"USDCAD.High":1.1263,"USDCAD.Low":1.117,"EURGBP.Close":0.8364,"EURGBP.High":0.8371,"EURGBP.Low":0.8341,"EURJPY.Close":140.882,"EURJPY.High":141.295,"EURJPY.Low":140.42,"EURCHF.Close":1.217,"EURCHF.High":1.2186,"EURCHF.Low":1.2162,"AUDUSD.Close":0.9085,"AUDUSD.High":0.91,"AUDUSD.Low":0.9028,"GBPJPY.Close":168.414,"GBPJPY.High":169.12,"GBPJPY.Low":168.046,"CHFJPY.Close":115.75,"CHFJPY.High":116.041,"CHFJPY.Low":115.4,"GBPCHF.Close":1.455,"GBPCHF.High":1.4591,"GBPCHF.Low":1.4539,"NZDUSD.Close":0.8536,"NZDUSD.High":0.8568,"NZDUSD.Low":0.8519,"_row":"2014-03-21"}
{"EURUSD.Close":1.384,"EURUSD.High":1.3876,"EURUSD.Low":1.3758,"USDJPY.Close":102.238,"USDJPY.High":102.646,"USDJPY.Low":102.1,"USDCHF.Close":0.8808,"USDCHF.High":0.8866,"USDCHF.Low":0.8784,"GBPUSD.Close":1.6502,"GBPUSD.High":1.6536,"GBPUSD.Low":1.6461,"USDCAD.Close":1.1189,"USDCAD.High":1.1246,"USDCAD.Low":1.118,"EURGBP.Close":0.8386,"EURGBP.High":0.8391,"EURGBP.Low":0.8341,"EURJPY.Close":141.5,"EURJPY.High":141.885,"EURJPY.Low":140.68,"EURCHF.Close":1.219,"EURCHF.High":1.2203,"EURCHF.Low":1.2164,"AUDUSD.Close":0.913,"AUDUSD.High":0.9149,"AUDUSD.Low":0.9046,"GBPJPY.Close":168.731,"GBPJPY.High":169.439,"GBPJPY.Low":168.258,"CHFJPY.Close":116.06,"CHFJPY.High":116.343,"CHFJPY.Low":115.41,"GBPCHF.Close":1.4533,"GBPCHF.High":1.4622,"GBPCHF.Low":1.4523,"NZDUSD.Close":0.8544,"NZDUSD.High":0.8566,"NZDUSD.Low":0.8511,"_row":"2014-03-24"}
{"EURUSD.Close":1.3824,"EURUSD.High":1.3847,"EURUSD.Low":1.3747,"USDJPY.Close":102.276,"USDJPY.High":102.487,"USDJPY.Low":102.06,"USDCHF.Close":0.8829,"USDCHF.High":0.888,"USDCHF.Low":0.8797,"GBPUSD.Close":1.6531,"GBPUSD.High":1.6549,"GBPUSD.Low":1.6476,"USDCAD.Close":1.1158,"USDCAD.High":1.121,"USDCAD.Low":1.1152,"EURGBP.Close":0.8362,"EURGBP.High":0.8393,"EURGBP.Low":0.8331,"EURJPY.Close":141.387,"EURJPY.High":141.595,"EURJPY.Low":140.653,"EURCHF.Close":1.2204,"EURCHF.High":1.2217,"EURCHF.Low":1.2176,"AUDUSD.Close":0.9159,"AUDUSD.High":0.9174,"AUDUSD.Low":0.9115,"GBPJPY.Close":169.07,"GBPJPY.High":169.29,"GBPJPY.Low":168.303,"CHFJPY.Close":115.848,"CHFJPY.High":116.192,"CHFJPY.Low":115.22,"GBPCHF.Close":1.4592,"GBPCHF.High":1.4647,"GBPCHF.Low":1.4514,"NZDUSD.Close":0.8572,"NZDUSD.High":0.8589,"NZDUSD.Low":0.8528,"_row":"2014-03-25"}
{"EURUSD.Close":1.3793,"EURUSD.High":1.3828,"EURUSD.Low":1.3774,"USDJPY.Close":102.048,"USDJPY.High":102.471,"USDJPY.Low":101.89,"USDCHF.Close":0.884,"USDCHF.High":0.887,"USDCHF.Low":0.8822,"GBPUSD.Close":1.659,"GBPUSD.High":1.6597,"GBPUSD.Low":1.6505,"USDCAD.Close":1.1106,"USDCAD.High":1.117,"USDCAD.Low":1.1087,"EURGBP.Close":0.8314,"EURGBP.High":0.8365,"EURGBP.Low":0.831,"EURJPY.Close":140.778,"EURJPY.High":141.51,"EURJPY.Low":140.55,"EURCHF.Close":1.22,"EURCHF.High":1.2235,"EURCHF.Low":1.2189,"AUDUSD.Close":0.9231,"AUDUSD.High":0.9245,"AUDUSD.Low":0.915,"GBPJPY.Close":169.284,"GBPJPY.High":169.68,"GBPJPY.Low":168.8,"CHFJPY.Close":115.376,"CHFJPY.High":115.94,"CHFJPY.Low":115.23,"GBPCHF.Close":1.4672,"GBPCHF.High":1.4677,"GBPCHF.Low":1.4584,"NZDUSD.Close":0.8605,"NZDUSD.High":0.862,"NZDUSD.Low":0.8564,"_row":"2014-03-26"}
{"EURUSD.Close":1.3744,"EURUSD.High":1.3797,"EURUSD.Low":1.3726,"USDJPY.Close":102.155,"USDJPY.High":102.433,"USDJPY.Low":101.69,"USDCHF.Close":0.8862,"USDCHF.High":0.8873,"USDCHF.Low":0.8838,"GBPUSD.Close":1.661,"GBPUSD.High":1.6647,"GBPUSD.Low":1.6551,"USDCAD.Close":1.103,"USDCAD.High":1.1106,"USDCAD.Low":1.1015,"EURGBP.Close":0.8274,"EURGBP.High":0.8322,"EURGBP.Low":0.826,"EURJPY.Close":140.417,"EURJPY.High":141.04,"EURJPY.Low":140.138,"EURCHF.Close":1.2181,"EURCHF.High":1.2207,"EURCHF.Low":1.217,"AUDUSD.Close":0.9259,"AUDUSD.High":0.9272,"AUDUSD.Low":0.9211,"GBPJPY.Close":169.67,"GBPJPY.High":170.325,"GBPJPY.Low":168.577,"CHFJPY.Close":115.25,"CHFJPY.High":115.61,"CHFJPY.Low":114.944,"GBPCHF.Close":1.472,"GBPCHF.High":1.4749,"GBPCHF.Low":1.4657,"NZDUSD.Close":0.8674,"NZDUSD.High":0.8686,"NZDUSD.Low":0.8586,"_row":"2014-03-27"}
{"EURUSD.Close":1.375,"EURUSD.High":1.3773,"EURUSD.Low":1.3703,"USDJPY.Close":102.807,"USDJPY.High":102.982,"USDJPY.Low":102,"USDCHF.Close":0.8867,"USDCHF.High":0.8899,"USDCHF.Low":0.8846,"GBPUSD.Close":1.6641,"GBPUSD.High":1.6651,"GBPUSD.Low":1.6595,"USDCAD.Close":1.1062,"USDCAD.High":1.1078,"USDCAD.Low":1.0996,"EURGBP.Close":0.8261,"EURGBP.High":0.8282,"EURGBP.Low":0.8243,"EURJPY.Close":141.368,"EURJPY.High":141.647,"EURJPY.Low":139.915,"EURCHF.Close":1.2193,"EURCHF.High":1.2202,"EURCHF.Low":1.2174,"AUDUSD.Close":0.9247,"AUDUSD.High":0.9295,"AUDUSD.Low":0.9233,"GBPJPY.Close":171.07,"GBPJPY.High":171.315,"GBPJPY.Low":169.482,"CHFJPY.Close":115.924,"CHFJPY.High":116.139,"CHFJPY.Low":114.72,"GBPCHF.Close":1.4756,"GBPCHF.High":1.4791,"GBPCHF.Low":1.471,"NZDUSD.Close":0.865,"NZDUSD.High":0.8697,"NZDUSD.Low":0.8646,"_row":"2014-03-28"}
{"EURUSD.Close":1.3781,"EURUSD.High":1.3809,"EURUSD.Low":1.3721,"USDJPY.Close":103.214,"USDJPY.High":103.437,"USDJPY.Low":102.76,"USDCHF.Close":0.8838,"USDCHF.High":0.8889,"USDCHF.Low":0.8821,"GBPUSD.Close":1.6673,"GBPUSD.High":1.6684,"GBPUSD.Low":1.6609,"USDCAD.Close":1.1051,"USDCAD.High":1.1067,"USDCAD.Low":1.0999,"EURGBP.Close":0.8264,"EURGBP.High":0.8297,"EURGBP.Low":0.8249,"EURJPY.Close":142.253,"EURJPY.High":142.604,"EURJPY.Low":141.275,"EURCHF.Close":1.2178,"EURCHF.High":1.2205,"EURCHF.Low":1.2166,"AUDUSD.Close":0.927,"AUDUSD.High":0.9278,"AUDUSD.Low":0.9214,"GBPJPY.Close":172.097,"GBPJPY.High":172.14,"GBPJPY.Low":170.9,"CHFJPY.Close":116.773,"CHFJPY.High":116.945,"CHFJPY.Low":115.81,"GBPCHF.Close":1.4731,"GBPCHF.High":1.4783,"GBPCHF.Low":1.4689,"NZDUSD.Close":0.8674,"NZDUSD.High":0.8684,"NZDUSD.Low":0.8636,"_row":"2014-03-31"}
{"EURUSD.Close":1.3793,"EURUSD.High":1.3815,"EURUSD.Low":1.3767,"USDJPY.Close":103.679,"USDJPY.High":103.711,"USDJPY.Low":103.05,"USDCHF.Close":0.8832,"USDCHF.High":0.8849,"USDCHF.Low":0.8812,"GBPUSD.Close":1.6631,"GBPUSD.High":1.6675,"GBPUSD.Low":1.6613,"USDCAD.Close":1.1028,"USDCAD.High":1.107,"USDCAD.Low":1.1008,"EURGBP.Close":0.8291,"EURGBP.High":0.8307,"EURGBP.Low":0.8258,"EURJPY.Close":143.02,"EURJPY.High":143.08,"EURJPY.Low":141.98,"EURCHF.Close":1.2183,"EURCHF.High":1.219,"EURCHF.Low":1.2169,"AUDUSD.Close":0.9244,"AUDUSD.High":0.9304,"AUDUSD.Low":0.9225,"GBPJPY.Close":172.45,"GBPJPY.High":172.52,"GBPJPY.Low":171.661,"CHFJPY.Close":117.386,"CHFJPY.High":117.45,"CHFJPY.Low":116.54,"GBPCHF.Close":1.4689,"GBPCHF.High":1.4748,"GBPCHF.Low":1.4656,"NZDUSD.Close":0.8647,"NZDUSD.High":0.8702,"NZDUSD.Low":0.8639,"_row":"2014-04-01"}
{"EURUSD.Close":1.3762,"EURUSD.High":1.382,"EURUSD.Low":1.375,"USDJPY.Close":103.837,"USDJPY.High":103.932,"USDJPY.Low":103.55,"USDCHF.Close":0.8865,"USDCHF.High":0.8875,"USDCHF.Low":0.8815,"GBPUSD.Close":1.6622,"GBPUSD.High":1.6664,"GBPUSD.Low":1.6618,"USDCAD.Close":1.1023,"USDCAD.High":1.1047,"USDCAD.Low":1.1,"EURGBP.Close":0.8279,"EURGBP.High":0.831,"EURGBP.Low":0.8267,"EURJPY.Close":142.9,"EURJPY.High":143.476,"EURJPY.Low":142.675,"EURCHF.Close":1.2205,"EURCHF.High":1.2209,"EURCHF.Low":1.2175,"AUDUSD.Close":0.9243,"AUDUSD.High":0.9263,"AUDUSD.Low":0.9219,"GBPJPY.Close":172.519,"GBPJPY.High":173,"GBPJPY.Low":172.2,"CHFJPY.Close":117.077,"CHFJPY.High":117.715,"CHFJPY.Low":116.9,"GBPCHF.Close":1.4738,"GBPCHF.High":1.4757,"GBPCHF.Low":1.4663,"NZDUSD.Close":0.8556,"NZDUSD.High":0.8628,"NZDUSD.Low":0.8543,"_row":"2014-04-02"}
{"EURUSD.Close":1.3715,"EURUSD.High":1.3807,"EURUSD.Low":1.3695,"USDJPY.Close":103.94,"USDJPY.High":104.114,"USDJPY.Low":103.77,"USDCHF.Close":0.8912,"USDCHF.High":0.8928,"USDCHF.Low":0.8841,"GBPUSD.Close":1.6594,"GBPUSD.High":1.6661,"GBPUSD.Low":1.6566,"USDCAD.Close":1.1032,"USDCAD.High":1.1045,"USDCAD.Low":1.1,"EURGBP.Close":0.8265,"EURGBP.High":0.8315,"EURGBP.Low":0.8256,"EURJPY.Close":142.559,"EURJPY.High":143.436,"EURJPY.Low":142.255,"EURCHF.Close":1.2223,"EURCHF.High":1.2233,"EURCHF.Low":1.219,"AUDUSD.Close":0.9228,"AUDUSD.High":0.9252,"AUDUSD.Low":0.9201,"GBPJPY.Close":172.47,"GBPJPY.High":173.16,"GBPJPY.Low":172.085,"CHFJPY.Close":116.616,"CHFJPY.High":117.49,"CHFJPY.Low":116.33,"GBPCHF.Close":1.479,"GBPCHF.High":1.4801,"GBPCHF.Low":1.4679,"NZDUSD.Close":0.8541,"NZDUSD.High":0.858,"NZDUSD.Low":0.8509,"_row":"2014-04-03"}
{"EURUSD.Close":1.3705,"EURUSD.High":1.3731,"EURUSD.Low":1.367,"USDJPY.Close":103.24,"USDJPY.High":104.126,"USDJPY.Low":103.17,"USDCHF.Close":0.891,"USDCHF.High":0.8953,"USDCHF.Low":0.8903,"GBPUSD.Close":1.6579,"GBPUSD.High":1.6606,"GBPUSD.Low":1.6549,"USDCAD.Close":1.098,"USDCAD.High":1.1042,"USDCAD.Low":1.0953,"EURGBP.Close":0.8267,"EURGBP.High":0.8277,"EURGBP.Low":0.8246,"EURJPY.Close":141.518,"EURJPY.High":142.64,"EURJPY.Low":141.38,"EURCHF.Close":1.2218,"EURCHF.High":1.2249,"EURCHF.Low":1.221,"AUDUSD.Close":0.9284,"AUDUSD.High":0.9308,"AUDUSD.Low":0.9225,"GBPJPY.Close":171.17,"GBPJPY.High":172.52,"GBPJPY.Low":171.005,"CHFJPY.Close":115.811,"CHFJPY.High":116.67,"CHFJPY.Low":115.67,"GBPCHF.Close":1.4778,"GBPCHF.High":1.4828,"GBPCHF.Low":1.4768,"NZDUSD.Close":0.8589,"NZDUSD.High":0.8604,"NZDUSD.Low":0.8526,"_row":"2014-04-04"}
{"EURUSD.Close":1.3743,"EURUSD.High":1.375,"EURUSD.Low":1.3694,"USDJPY.Close":103.15,"USDJPY.High":103.41,"USDJPY.Low":102.97,"USDCHF.Close":0.8877,"USDCHF.High":0.8927,"USDCHF.Low":0.8869,"GBPUSD.Close":1.6608,"GBPUSD.High":1.6624,"GBPUSD.Low":1.6561,"USDCAD.Close":1.0965,"USDCAD.High":1.1009,"USDCAD.Low":1.0957,"EURGBP.Close":0.8274,"EURGBP.High":0.8285,"EURGBP.Low":0.8257,"EURJPY.Close":141.762,"EURJPY.High":141.894,"EURJPY.Low":141.078,"EURCHF.Close":1.2199,"EURCHF.High":1.2229,"EURCHF.Low":1.2191,"AUDUSD.Close":0.9268,"AUDUSD.High":0.9299,"AUDUSD.Low":0.925,"GBPJPY.Close":171.3,"GBPJPY.High":171.6,"GBPJPY.Low":170.603,"CHFJPY.Close":116.189,"CHFJPY.High":116.31,"CHFJPY.Low":115.44,"GBPCHF.Close":1.4744,"GBPCHF.High":1.4798,"GBPCHF.Low":1.4728,"NZDUSD.Close":0.8608,"NZDUSD.High":0.8615,"NZDUSD.Low":0.8572,"_row":"2014-04-07"}
{"EURUSD.Close":1.3794,"EURUSD.High":1.3812,"EURUSD.Low":1.3734,"USDJPY.Close":101.694,"USDJPY.High":103.118,"USDJPY.Low":101.52,"USDCHF.Close":0.8834,"USDCHF.High":0.8879,"USDCHF.Low":0.8822,"GBPUSD.Close":1.6745,"GBPUSD.High":1.6754,"GBPUSD.Low":1.6603,"USDCAD.Close":1.0922,"USDCAD.High":1.0977,"USDCAD.Low":1.0909,"EURGBP.Close":0.8237,"EURGBP.High":0.8276,"EURGBP.Low":0.8229,"EURJPY.Close":140.274,"EURJPY.High":141.72,"EURJPY.Low":140.06,"EURCHF.Close":1.2187,"EURCHF.High":1.2203,"EURCHF.Low":1.2177,"AUDUSD.Close":0.9354,"AUDUSD.High":0.9366,"AUDUSD.Low":0.9258,"GBPJPY.Close":170.25,"GBPJPY.High":171.559,"GBPJPY.Low":169.92,"CHFJPY.Close":115.088,"CHFJPY.High":116.15,"CHFJPY.Low":114.96,"GBPCHF.Close":1.4791,"GBPCHF.High":1.4816,"GBPCHF.Low":1.4732,"NZDUSD.Close":0.8668,"NZDUSD.High":0.8681,"NZDUSD.Low":0.8598,"_row":"2014-04-08"}
{"EURUSD.Close":1.3851,"EURUSD.High":1.3858,"EURUSD.Low":1.3777,"USDJPY.Close":101.974,"USDJPY.High":102.158,"USDJPY.Low":101.69,"USDCHF.Close":0.8796,"USDCHF.High":0.8846,"USDCHF.Low":0.8784,"GBPUSD.Close":1.6789,"GBPUSD.High":1.68,"GBPUSD.Low":1.672,"USDCAD.Close":1.0869,"USDCAD.High":1.0942,"USDCAD.Low":1.0854,"EURGBP.Close":0.8249,"EURGBP.High":0.8256,"EURGBP.Low":0.8228,"EURJPY.Close":141.253,"EURJPY.High":141.268,"EURJPY.Low":140.42,"EURCHF.Close":1.2185,"EURCHF.High":1.2196,"EURCHF.Low":1.2166,"AUDUSD.Close":0.9386,"AUDUSD.High":0.9399,"AUDUSD.Low":0.9332,"GBPJPY.Close":171.21,"GBPJPY.High":171.228,"GBPJPY.Low":170.404,"CHFJPY.Close":115.907,"CHFJPY.High":115.928,"CHFJPY.Low":115.18,"GBPCHF.Close":1.4767,"GBPCHF.High":1.4811,"GBPCHF.Low":1.4742,"NZDUSD.Close":0.871,"NZDUSD.High":0.8726,"NZDUSD.Low":0.8641,"_row":"2014-04-09"}
{"EURUSD.Close":1.3887,"EURUSD.High":1.39,"EURUSD.Low":1.3833,"USDJPY.Close":101.485,"USDJPY.High":102.136,"USDJPY.Low":101.3,"USDCHF.Close":0.8763,"USDCHF.High":0.8805,"USDCHF.Low":0.8748,"GBPUSD.Close":1.6778,"GBPUSD.High":1.682,"GBPUSD.Low":1.6751,"USDCAD.Close":1.0925,"USDCAD.High":1.0928,"USDCAD.Low":1.0864,"EURGBP.Close":0.8276,"EURGBP.High":0.828,"EURGBP.Low":0.8237,"EURJPY.Close":140.94,"EURJPY.High":141.553,"EURJPY.Low":140.56,"EURCHF.Close":1.2169,"EURCHF.High":1.2191,"EURCHF.Low":1.2161,"AUDUSD.Close":0.9412,"AUDUSD.High":0.9461,"AUDUSD.Low":0.9367,"GBPJPY.Close":170.288,"GBPJPY.High":171.63,"GBPJPY.Low":170.004,"CHFJPY.Close":115.79,"CHFJPY.High":116.184,"CHFJPY.Low":115.42,"GBPCHF.Close":1.4703,"GBPCHF.High":1.4788,"GBPCHF.Low":1.4687,"NZDUSD.Close":0.868,"NZDUSD.High":0.8746,"NZDUSD.Low":0.8675,"_row":"2014-04-10"}
{"EURUSD.Close":1.3882,"EURUSD.High":1.3906,"EURUSD.Low":1.386,"USDJPY.Close":101.62,"USDJPY.High":101.87,"USDJPY.Low":101.3,"USDCHF.Close":0.8755,"USDCHF.High":0.8771,"USDCHF.Low":0.8738,"GBPUSD.Close":1.6737,"GBPUSD.High":1.6787,"GBPUSD.Low":1.6713,"USDCAD.Close":1.0972,"USDCAD.High":1.0983,"USDCAD.Low":1.0913,"EURGBP.Close":0.8294,"EURGBP.High":0.831,"EURGBP.Low":0.827,"EURJPY.Close":141.079,"EURJPY.High":141.555,"EURJPY.Low":140.59,"EURCHF.Close":1.2156,"EURCHF.High":1.2179,"EURCHF.Low":1.2147,"AUDUSD.Close":0.9397,"AUDUSD.High":0.9426,"AUDUSD.Low":0.9359,"GBPJPY.Close":170.091,"GBPJPY.High":170.917,"GBPJPY.Low":169.427,"CHFJPY.Close":116.04,"CHFJPY.High":116.27,"CHFJPY.Low":115.61,"GBPCHF.Close":1.4653,"GBPCHF.High":1.471,"GBPCHF.Low":1.463,"NZDUSD.Close":0.8688,"NZDUSD.High":0.8706,"NZDUSD.Low":0.862,"_row":"2014-04-11"}
{"EURUSD.Close":1.382,"EURUSD.High":1.3863,"EURUSD.Low":1.3806,"USDJPY.Close":101.743,"USDJPY.High":102.011,"USDJPY.Low":101.39,"USDCHF.Close":0.8795,"USDCHF.High":0.8806,"USDCHF.Low":0.8758,"GBPUSD.Close":1.6728,"GBPUSD.High":1.6744,"GBPUSD.Low":1.6692,"USDCAD.Close":1.0963,"USDCAD.High":1.0992,"USDCAD.Low":1.0938,"EURGBP.Close":0.826,"EURGBP.High":0.8284,"EURGBP.Low":0.8249,"EURJPY.Close":140.621,"EURJPY.High":140.923,"EURJPY.Low":140.4,"EURCHF.Close":1.2156,"EURCHF.High":1.216,"EURCHF.Low":1.2137,"AUDUSD.Close":0.9413,"AUDUSD.High":0.9423,"AUDUSD.Low":0.9373,"GBPJPY.Close":170.227,"GBPJPY.High":170.53,"GBPJPY.Low":169.535,"CHFJPY.Close":115.668,"CHFJPY.High":115.97,"CHFJPY.Low":115.5,"GBPCHF.Close":1.4715,"GBPCHF.High":1.4719,"GBPCHF.Low":1.4658,"NZDUSD.Close":0.8675,"NZDUSD.High":0.8693,"NZDUSD.Low":0.8626,"_row":"2014-04-14"}
{"EURUSD.Close":1.3813,"EURUSD.High":1.3833,"EURUSD.Low":1.3788,"USDJPY.Close":101.804,"USDJPY.High":101.994,"USDJPY.Low":101.46,"USDCHF.Close":0.8802,"USDCHF.High":0.8819,"USDCHF.Low":0.878,"GBPUSD.Close":1.6723,"GBPUSD.High":1.6749,"GBPUSD.Low":1.6656,"USDCAD.Close":1.0977,"USDCAD.High":1.1013,"USDCAD.Low":1.0957,"EURGBP.Close":0.8259,"EURGBP.High":0.8283,"EURGBP.Low":0.8242,"EURJPY.Close":140.63,"EURJPY.High":140.904,"EURJPY.Low":140.188,"EURCHF.Close":1.2158,"EURCHF.High":1.2166,"EURCHF.Low":1.2145,"AUDUSD.Close":0.9351,"AUDUSD.High":0.9423,"AUDUSD.Low":0.9332,"GBPJPY.Close":170.264,"GBPJPY.High":170.69,"GBPJPY.Low":169.439,"CHFJPY.Close":115.651,"CHFJPY.High":115.829,"CHFJPY.Low":115.32,"GBPCHF.Close":1.4719,"GBPCHF.High":1.4749,"GBPCHF.Low":1.4673,"NZDUSD.Close":0.8641,"NZDUSD.High":0.8691,"NZDUSD.Low":0.8621,"_row":"2014-04-15"}
{"EURUSD.Close":1.3813,"EURUSD.High":1.3851,"EURUSD.Low":1.3801,"USDJPY.Close":102.28,"USDJPY.High":102.365,"USDJPY.Low":101.78,"USDCHF.Close":0.882,"USDCHF.High":0.8829,"USDCHF.Low":0.8778,"GBPUSD.Close":1.6794,"GBPUSD.High":1.6818,"GBPUSD.Low":1.6716,"USDCAD.Close":1.1017,"USDCAD.High":1.1034,"USDCAD.Low":1.0956,"EURGBP.Close":0.8224,"EURGBP.High":0.827,"EURGBP.Low":0.8216,"EURJPY.Close":141.288,"EURJPY.High":141.763,"EURJPY.Low":140.61,"EURCHF.Close":1.2184,"EURCHF.High":1.2204,"EURCHF.Low":1.2154,"AUDUSD.Close":0.9372,"AUDUSD.High":0.9388,"AUDUSD.Low":0.9329,"GBPJPY.Close":171.75,"GBPJPY.High":172.105,"GBPJPY.Low":170.224,"CHFJPY.Close":115.955,"CHFJPY.High":116.534,"CHFJPY.Low":115.63,"GBPCHF.Close":1.4811,"GBPCHF.High":1.4829,"GBPCHF.Low":1.4709,"NZDUSD.Close":0.8624,"NZDUSD.High":0.8647,"NZDUSD.Low":0.8574,"_row":"2014-04-16"}
{"EURUSD.Close":1.3814,"EURUSD.High":1.3865,"EURUSD.Low":1.3808,"USDJPY.Close":102.45,"USDJPY.High":102.458,"USDJPY.Low":101.84,"USDCHF.Close":0.8828,"USDCHF.High":0.8832,"USDCHF.Low":0.8774,"GBPUSD.Close":1.6794,"GBPUSD.High":1.6842,"GBPUSD.Low":1.6783,"USDCAD.Close":1.1009,"USDCAD.High":1.1018,"USDCAD.Low":1.0979,"EURGBP.Close":0.8225,"EURGBP.High":0.8247,"EURGBP.Low":0.8212,"EURJPY.Close":141.517,"EURJPY.High":141.65,"EURJPY.Low":140.96,"EURCHF.Close":1.22,"EURCHF.High":1.2202,"EURCHF.Low":1.2164,"AUDUSD.Close":0.9326,"AUDUSD.High":0.939,"AUDUSD.Low":0.9317,"GBPJPY.Close":172.03,"GBPJPY.High":172.11,"GBPJPY.Low":171.369,"CHFJPY.Close":115.995,"CHFJPY.High":116.352,"CHFJPY.Low":115.71,"GBPCHF.Close":1.4832,"GBPCHF.High":1.4834,"GBPCHF.Low":1.4755,"NZDUSD.Close":0.8566,"NZDUSD.High":0.8648,"NZDUSD.Low":0.856,"_row":"2014-04-17"}
{"EURUSD.Close":1.3818,"EURUSD.High":1.3822,"EURUSD.Low":1.3806,"USDJPY.Close":102.379,"USDJPY.High":102.57,"USDJPY.Low":102.32,"USDCHF.Close":0.8825,"USDCHF.High":0.8836,"USDCHF.Low":0.882,"GBPUSD.Close":1.679,"GBPUSD.High":1.6797,"GBPUSD.Low":1.6771,"USDCAD.Close":1.1012,"USDCAD.High":1.1015,"USDCAD.Low":1.0992,"EURGBP.Close":0.823,"EURGBP.High":0.8238,"EURGBP.Low":0.8219,"EURJPY.Close":141.469,"EURJPY.High":141.652,"EURJPY.Low":141.378,"EURCHF.Close":1.2197,"EURCHF.High":1.2204,"EURCHF.Low":1.2189,"AUDUSD.Close":0.9336,"AUDUSD.High":0.9342,"AUDUSD.Low":0.932,"GBPJPY.Close":171.89,"GBPJPY.High":172.187,"GBPJPY.Low":171.731,"CHFJPY.Close":115.975,"CHFJPY.High":116.095,"CHFJPY.Low":115.83,"GBPCHF.Close":1.482,"GBPCHF.High":1.4837,"GBPCHF.Low":1.4798,"NZDUSD.Close":0.8579,"NZDUSD.High":0.8592,"NZDUSD.Low":0.856,"_row":"2014-04-18"}
{"EURUSD.Close":1.3793,"EURUSD.High":1.383,"EURUSD.Low":1.3785,"USDJPY.Close":102.602,"USDJPY.High":102.706,"USDJPY.Low":102.36,"USDCHF.Close":0.8844,"USDCHF.High":0.8852,"USDCHF.Low":0.8815,"GBPUSD.Close":1.6799,"GBPUSD.High":1.6819,"GBPUSD.Low":1.6779,"USDCAD.Close":1.1012,"USDCAD.High":1.1031,"USDCAD.Low":1.1002,"EURGBP.Close":0.8211,"EURGBP.High":0.8231,"EURGBP.Low":0.8206,"EURJPY.Close":141.546,"EURJPY.High":141.83,"EURJPY.Low":141.37,"EURCHF.Close":1.2205,"EURCHF.High":1.2207,"EURCHF.Low":1.2189,"AUDUSD.Close":0.9328,"AUDUSD.High":0.9346,"AUDUSD.Low":0.9312,"GBPJPY.Close":172.358,"GBPJPY.High":172.5,"GBPJPY.Low":171.936,"CHFJPY.Close":115.945,"CHFJPY.High":116.28,"CHFJPY.Low":115.82,"GBPCHF.Close":1.4862,"GBPCHF.High":1.4868,"GBPCHF.Low":1.4819,"NZDUSD.Close":0.856,"NZDUSD.High":0.8601,"NZDUSD.Low":0.855,"_row":"2014-04-21"}
{"EURUSD.Close":1.3804,"EURUSD.High":1.3825,"EURUSD.Low":1.3782,"USDJPY.Close":102.61,"USDJPY.High":102.72,"USDJPY.Low":102.37,"USDCHF.Close":0.8848,"USDCHF.High":0.8862,"USDCHF.Low":0.883,"GBPUSD.Close":1.6823,"GBPUSD.High":1.684,"GBPUSD.Low":1.6781,"USDCAD.Close":1.1024,"USDCAD.High":1.1042,"USDCAD.Low":1.0996,"EURGBP.Close":0.8205,"EURGBP.High":0.8217,"EURGBP.Low":0.8193,"EURJPY.Close":141.66,"EURJPY.High":141.77,"EURJPY.Low":141.17,"EURCHF.Close":1.2215,"EURCHF.High":1.222,"EURCHF.Low":1.22,"AUDUSD.Close":0.9366,"AUDUSD.High":0.9378,"AUDUSD.Low":0.9318,"GBPJPY.Close":172.624,"GBPJPY.High":172.77,"GBPJPY.Low":171.94,"CHFJPY.Close":115.91,"CHFJPY.High":116.1,"CHFJPY.Low":115.63,"GBPCHF.Close":1.4888,"GBPCHF.High":1.4904,"GBPCHF.Low":1.4851,"NZDUSD.Close":0.8596,"NZDUSD.High":0.862,"NZDUSD.Low":0.8562,"_row":"2014-04-22"}
{"EURUSD.Close":1.3816,"EURUSD.High":1.3855,"EURUSD.Low":1.3798,"USDJPY.Close":102.44,"USDJPY.High":102.692,"USDJPY.Low":102.145,"USDCHF.Close":0.883,"USDCHF.High":0.8853,"USDCHF.Low":0.8804,"GBPUSD.Close":1.6778,"GBPUSD.High":1.6836,"GBPUSD.Low":1.6758,"USDCAD.Close":1.1032,"USDCAD.High":1.1053,"USDCAD.Low":1.1013,"EURGBP.Close":0.8234,"EURGBP.High":0.8246,"EURGBP.Low":0.8198,"EURJPY.Close":141.521,"EURJPY.High":141.997,"EURJPY.Low":141.138,"EURCHF.Close":1.22,"EURCHF.High":1.2225,"EURCHF.Low":1.2189,"AUDUSD.Close":0.9282,"AUDUSD.High":0.9377,"AUDUSD.Low":0.9263,"GBPJPY.Close":171.866,"GBPJPY.High":172.79,"GBPJPY.Low":171.284,"CHFJPY.Close":115.996,"CHFJPY.High":116.305,"CHFJPY.Low":115.76,"GBPCHF.Close":1.4813,"GBPCHF.High":1.4894,"GBPCHF.Low":1.4784,"NZDUSD.Close":0.8585,"NZDUSD.High":0.862,"NZDUSD.Low":0.8561,"_row":"2014-04-23"}
{"EURUSD.Close":1.3827,"EURUSD.High":1.3843,"EURUSD.Low":1.3788,"USDJPY.Close":102.311,"USDJPY.High":102.646,"USDJPY.Low":102.06,"USDCHF.Close":0.8819,"USDCHF.High":0.8856,"USDCHF.Low":0.8809,"GBPUSD.Close":1.6801,"GBPUSD.High":1.6806,"GBPUSD.Low":1.6761,"USDCAD.Close":1.1026,"USDCAD.High":1.1038,"USDCAD.Low":1.1009,"EURGBP.Close":0.8229,"EURGBP.High":0.8245,"EURGBP.Low":0.8217,"EURJPY.Close":141.464,"EURJPY.High":141.79,"EURJPY.Low":141,"EURCHF.Close":1.2194,"EURCHF.High":1.2217,"EURCHF.Low":1.218,"AUDUSD.Close":0.9258,"AUDUSD.High":0.9301,"AUDUSD.Low":0.9248,"GBPJPY.Close":171.896,"GBPJPY.High":172.188,"GBPJPY.Low":171.399,"CHFJPY.Close":115.994,"CHFJPY.High":116.184,"CHFJPY.Low":115.68,"GBPCHF.Close":1.4817,"GBPCHF.High":1.4852,"GBPCHF.Low":1.4794,"NZDUSD.Close":0.8567,"NZDUSD.High":0.8637,"NZDUSD.Low":0.8543,"_row":"2014-04-24"}
{"EURUSD.Close":1.3832,"EURUSD.High":1.385,"EURUSD.Low":1.3825,"USDJPY.Close":102.165,"USDJPY.High":102.497,"USDJPY.Low":101.93,"USDCHF.Close":0.8812,"USDCHF.High":0.8821,"USDCHF.Low":0.8798,"GBPUSD.Close":1.6797,"GBPUSD.High":1.683,"GBPUSD.Low":1.6786,"USDCAD.Close":1.1035,"USDCAD.High":1.1047,"USDCAD.Low":1.1009,"EURGBP.Close":0.8234,"EURGBP.High":0.8242,"EURGBP.Low":0.8219,"EURJPY.Close":141.326,"EURJPY.High":141.747,"EURJPY.Low":140.985,"EURCHF.Close":1.2191,"EURCHF.High":1.22,"EURCHF.Low":1.2181,"AUDUSD.Close":0.9268,"AUDUSD.High":0.9298,"AUDUSD.Low":0.925,"GBPJPY.Close":171.616,"GBPJPY.High":172.28,"GBPJPY.Low":171.336,"CHFJPY.Close":115.922,"CHFJPY.High":116.205,"CHFJPY.Low":115.64,"GBPCHF.Close":1.4803,"GBPCHF.High":1.4829,"GBPCHF.Low":1.4787,"NZDUSD.Close":0.8578,"NZDUSD.High":0.8593,"NZDUSD.Low":0.8547,"_row":"2014-04-25"}
{"EURUSD.Close":1.3848,"EURUSD.High":1.388,"EURUSD.Low":1.3813,"USDJPY.Close":102.54,"USDJPY.High":102.62,"USDJPY.Low":102.01,"USDCHF.Close":0.8803,"USDCHF.High":0.8826,"USDCHF.Low":0.8767,"GBPUSD.Close":1.6806,"GBPUSD.High":1.6858,"GBPUSD.Low":1.6775,"USDCAD.Close":1.1019,"USDCAD.High":1.104,"USDCAD.Low":1.1011,"EURGBP.Close":0.8239,"EURGBP.High":0.8244,"EURGBP.Low":0.8214,"EURJPY.Close":142,"EURJPY.High":142.15,"EURJPY.Low":140.96,"EURCHF.Close":1.2191,"EURCHF.High":1.2198,"EURCHF.Low":1.2167,"AUDUSD.Close":0.9257,"AUDUSD.High":0.9316,"AUDUSD.Low":0.924,"GBPJPY.Close":172.322,"GBPJPY.High":172.58,"GBPJPY.Low":171.18,"CHFJPY.Close":116.47,"CHFJPY.High":116.69,"CHFJPY.Low":115.59,"GBPCHF.Close":1.4794,"GBPCHF.High":1.4841,"GBPCHF.Low":1.477,"NZDUSD.Close":0.8535,"NZDUSD.High":0.8587,"NZDUSD.Low":0.852,"_row":"2014-04-28"}
{"EURUSD.Close":1.3811,"EURUSD.High":1.388,"EURUSD.Low":1.3802,"USDJPY.Close":102.566,"USDJPY.High":102.782,"USDJPY.Low":102.43,"USDCHF.Close":0.8832,"USDCHF.High":0.8846,"USDCHF.Low":0.8783,"GBPUSD.Close":1.6829,"GBPUSD.High":1.6847,"GBPUSD.Low":1.6788,"USDCAD.Close":1.0955,"USDCAD.High":1.1028,"USDCAD.Low":1.0945,"EURGBP.Close":0.8205,"EURGBP.High":0.826,"EURGBP.Low":0.8197,"EURJPY.Close":141.659,"EURJPY.High":142.474,"EURJPY.Low":141.543,"EURCHF.Close":1.2199,"EURCHF.High":1.2213,"EURCHF.Low":1.2188,"AUDUSD.Close":0.9273,"AUDUSD.High":0.9282,"AUDUSD.Low":0.9224,"GBPJPY.Close":172.618,"GBPJPY.High":172.911,"GBPJPY.Low":172.163,"CHFJPY.Close":116.094,"CHFJPY.High":116.815,"CHFJPY.Low":115.9,"GBPCHF.Close":1.4864,"GBPCHF.High":1.4886,"GBPCHF.Low":1.4765,"NZDUSD.Close":0.8553,"NZDUSD.High":0.8557,"NZDUSD.Low":0.8512,"_row":"2014-04-29"}
{"EURUSD.Close":1.387,"EURUSD.High":1.3877,"EURUSD.Low":1.3772,"USDJPY.Close":102.16,"USDJPY.High":102.66,"USDJPY.Low":102,"USDCHF.Close":0.88,"USDCHF.High":0.8852,"USDCHF.Low":0.8788,"GBPUSD.Close":1.6879,"GBPUSD.High":1.6901,"GBPUSD.Low":1.6803,"USDCAD.Close":1.0951,"USDCAD.High":1.0979,"USDCAD.Low":1.0938,"EURGBP.Close":0.8216,"EURGBP.High":0.8235,"EURGBP.Low":0.8193,"EURJPY.Close":141.69,"EURJPY.High":142.14,"EURJPY.Low":141.08,"EURCHF.Close":1.2206,"EURCHF.High":1.221,"EURCHF.Low":1.2188,"AUDUSD.Close":0.9287,"AUDUSD.High":0.9301,"AUDUSD.Low":0.9248,"GBPJPY.Close":172.42,"GBPJPY.High":172.72,"GBPJPY.Low":171.8,"CHFJPY.Close":116.07,"CHFJPY.High":116.49,"CHFJPY.Low":115.63,"GBPCHF.Close":1.4851,"GBPCHF.High":1.4877,"GBPCHF.Low":1.481,"NZDUSD.Close":0.862,"NZDUSD.High":0.8633,"NZDUSD.Low":0.8541,"_row":"2014-04-30"}
{"EURUSD.Close":1.3865,"EURUSD.High":1.3889,"EURUSD.Low":1.3859,"USDJPY.Close":102.304,"USDJPY.High":102.366,"USDJPY.Low":102.1,"USDCHF.Close":0.8793,"USDCHF.High":0.8803,"USDCHF.Low":0.878,"GBPUSD.Close":1.6887,"GBPUSD.High":1.692,"GBPUSD.Low":1.6869,"USDCAD.Close":1.0963,"USDCAD.High":1.0995,"USDCAD.Low":1.0949,"EURGBP.Close":0.8209,"EURGBP.High":0.8228,"EURGBP.Low":0.82,"EURJPY.Close":141.84,"EURJPY.High":142.03,"EURJPY.Low":141.675,"EURCHF.Close":1.2191,"EURCHF.High":1.2209,"EURCHF.Low":1.2185,"AUDUSD.Close":0.9271,"AUDUSD.High":0.9313,"AUDUSD.Low":0.9257,"GBPJPY.Close":172.756,"GBPJPY.High":172.94,"GBPJPY.Low":172.299,"CHFJPY.Close":116.324,"CHFJPY.High":116.46,"CHFJPY.Low":116.04,"GBPCHF.Close":1.485,"GBPCHF.High":1.487,"GBPCHF.Low":1.4824,"NZDUSD.Close":0.8627,"NZDUSD.High":0.8637,"NZDUSD.Low":0.8596,"_row":"2014-05-01"}
{"EURUSD.Close":1.387,"EURUSD.High":1.3881,"EURUSD.Low":1.381,"USDJPY.Close":102.232,"USDJPY.High":103.019,"USDJPY.Low":102.09,"USDCHF.Close":0.8781,"USDCHF.High":0.8841,"USDCHF.Low":0.8769,"GBPUSD.Close":1.6872,"GBPUSD.High":1.6895,"GBPUSD.Low":1.6819,"USDCAD.Close":1.0981,"USDCAD.High":1.1006,"USDCAD.Low":1.0933,"EURGBP.Close":0.822,"EURGBP.High":0.8225,"EURGBP.Low":0.8196,"EURJPY.Close":141.803,"EURJPY.High":142.44,"EURJPY.Low":141.62,"EURCHF.Close":1.2181,"EURCHF.High":1.2213,"EURCHF.Low":1.2171,"AUDUSD.Close":0.9267,"AUDUSD.High":0.928,"AUDUSD.Low":0.9198,"GBPJPY.Close":172.48,"GBPJPY.High":173.461,"GBPJPY.Low":172.301,"CHFJPY.Close":116.391,"CHFJPY.High":116.757,"CHFJPY.Low":116.14,"GBPCHF.Close":1.4816,"GBPCHF.High":1.4882,"GBPCHF.Low":1.4799,"NZDUSD.Close":0.8662,"NZDUSD.High":0.867,"NZDUSD.Low":0.859,"_row":"2014-05-02"}
{"EURUSD.Close":1.3876,"EURUSD.High":1.3886,"EURUSD.Low":1.3862,"USDJPY.Close":102.1,"USDJPY.High":102.243,"USDJPY.Low":101.83,"USDCHF.Close":0.8776,"USDCHF.High":0.8781,"USDCHF.Low":0.876,"GBPUSD.Close":1.6866,"GBPUSD.High":1.6883,"GBPUSD.Low":1.6849,"USDCAD.Close":1.0953,"USDCAD.High":1.0989,"USDCAD.Low":1.0944,"EURGBP.Close":0.8226,"EURGBP.High":0.8233,"EURGBP.Low":0.8211,"EURJPY.Close":141.698,"EURJPY.High":141.86,"EURJPY.Low":141.26,"EURCHF.Close":1.2178,"EURCHF.High":1.2184,"EURCHF.Low":1.2166,"AUDUSD.Close":0.9272,"AUDUSD.High":0.9289,"AUDUSD.Low":0.9249,"GBPJPY.Close":172.21,"GBPJPY.High":172.55,"GBPJPY.Low":171.696,"CHFJPY.Close":116.349,"CHFJPY.High":116.51,"CHFJPY.Low":116.03,"GBPCHF.Close":1.4802,"GBPCHF.High":1.4819,"GBPCHF.Low":1.4778,"NZDUSD.Close":0.8677,"NZDUSD.High":0.8687,"NZDUSD.Low":0.8644,"_row":"2014-05-05"}
{"EURUSD.Close":1.3928,"EURUSD.High":1.3951,"EURUSD.Low":1.3869,"USDJPY.Close":101.639,"USDJPY.High":102.19,"USDJPY.Low":101.47,"USDCHF.Close":0.874,"USDCHF.High":0.878,"USDCHF.Low":0.8718,"GBPUSD.Close":1.698,"GBPUSD.High":1.6996,"GBPUSD.Low":1.6863,"USDCAD.Close":1.0877,"USDCAD.High":1.0961,"USDCAD.Low":1.0872,"EURGBP.Close":0.8202,"EURGBP.High":0.8227,"EURGBP.Low":0.8191,"EURJPY.Close":141.561,"EURJPY.High":142.1,"EURJPY.Low":141.313,"EURCHF.Close":1.2174,"EURCHF.High":1.2187,"EURCHF.Low":1.2159,"AUDUSD.Close":0.9356,"AUDUSD.High":0.9367,"AUDUSD.Low":0.9267,"GBPJPY.Close":172.56,"GBPJPY.High":172.95,"GBPJPY.Low":172.122,"CHFJPY.Close":116.261,"CHFJPY.High":116.752,"CHFJPY.Low":116.08,"GBPCHF.Close":1.4843,"GBPCHF.High":1.485,"GBPCHF.Low":1.4793,"NZDUSD.Close":0.8752,"NZDUSD.High":0.8779,"NZDUSD.Low":0.8674,"_row":"2014-05-06"}
{"EURUSD.Close":1.3912,"EURUSD.High":1.394,"EURUSD.Low":1.3909,"USDJPY.Close":101.825,"USDJPY.High":102.007,"USDJPY.Low":101.4,"USDCHF.Close":0.8757,"USDCHF.High":0.8763,"USDCHF.Low":0.873,"GBPUSD.Close":1.6955,"GBPUSD.High":1.6986,"GBPUSD.Low":1.6951,"USDCAD.Close":1.0893,"USDCAD.High":1.0908,"USDCAD.Low":1.0871,"EURGBP.Close":0.8206,"EURGBP.High":0.8214,"EURGBP.Low":0.819,"EURJPY.Close":141.67,"EURJPY.High":142.007,"EURJPY.Low":141.105,"EURCHF.Close":1.219,"EURCHF.High":1.2192,"EURCHF.Low":1.216,"AUDUSD.Close":0.9333,"AUDUSD.High":0.9354,"AUDUSD.Low":0.9314,"GBPJPY.Close":172.643,"GBPJPY.High":172.98,"GBPJPY.Low":172.087,"CHFJPY.Close":116.216,"CHFJPY.High":116.475,"CHFJPY.Low":115.96,"GBPCHF.Close":1.4852,"GBPCHF.High":1.4861,"GBPCHF.Low":1.4822,"NZDUSD.Close":0.8669,"NZDUSD.High":0.8727,"NZDUSD.Low":0.8653,"_row":"2014-05-07"}
{"EURUSD.Close":1.3852,"EURUSD.High":1.3993,"EURUSD.Low":1.3847,"USDJPY.Close":101.546,"USDJPY.High":101.957,"USDJPY.Low":101.43,"USDCHF.Close":0.8791,"USDCHF.High":0.8797,"USDCHF.Low":0.87,"GBPUSD.Close":1.6939,"GBPUSD.High":1.6975,"GBPUSD.Low":1.6921,"USDCAD.Close":1.0823,"USDCAD.High":1.0904,"USDCAD.Low":1.0809,"EURGBP.Close":0.8176,"EURGBP.High":0.825,"EURGBP.Low":0.8165,"EURJPY.Close":140.667,"EURJPY.High":142.364,"EURJPY.Low":140.52,"EURCHF.Close":1.2181,"EURCHF.High":1.2191,"EURCHF.Low":1.2168,"AUDUSD.Close":0.9379,"AUDUSD.High":0.9394,"AUDUSD.Low":0.9315,"GBPJPY.Close":172.014,"GBPJPY.High":172.87,"GBPJPY.Low":171.82,"CHFJPY.Close":115.454,"CHFJPY.High":116.878,"CHFJPY.Low":115.36,"GBPCHF.Close":1.4897,"GBPCHF.High":1.4915,"GBPCHF.Low":1.4761,"NZDUSD.Close":0.8645,"NZDUSD.High":0.8672,"NZDUSD.Low":0.8622,"_row":"2014-05-08"}
{"EURUSD.Close":1.3754,"EURUSD.High":1.3844,"EURUSD.Low":1.3744,"USDJPY.Close":101.81,"USDJPY.High":101.853,"USDJPY.Low":101.52,"USDCHF.Close":0.8865,"USDCHF.High":0.8873,"USDCHF.Low":0.8795,"GBPUSD.Close":1.6849,"GBPUSD.High":1.6938,"GBPUSD.Low":1.6828,"USDCAD.Close":1.0898,"USDCAD.High":1.0916,"USDCAD.Low":1.081,"EURGBP.Close":0.8162,"EURGBP.High":0.8183,"EURGBP.Low":0.8157,"EURJPY.Close":140.02,"EURJPY.High":140.82,"EURJPY.Low":139.843,"EURCHF.Close":1.2194,"EURCHF.High":1.22,"EURCHF.Low":1.2175,"AUDUSD.Close":0.9357,"AUDUSD.High":0.9379,"AUDUSD.Low":0.9342,"GBPJPY.Close":171.534,"GBPJPY.High":172.302,"GBPJPY.Low":171.149,"CHFJPY.Close":114.822,"CHFJPY.High":115.552,"CHFJPY.Low":114.64,"GBPCHF.Close":1.4938,"GBPCHF.High":1.4947,"GBPCHF.Low":1.489,"NZDUSD.Close":0.8611,"NZDUSD.High":0.8651,"NZDUSD.Low":0.8601,"_row":"2014-05-09"}
{"EURUSD.Close":1.3757,"EURUSD.High":1.3775,"EURUSD.Low":1.3747,"USDJPY.Close":102.168,"USDJPY.High":102.186,"USDJPY.Low":101.79,"USDCHF.Close":0.8877,"USDCHF.High":0.8881,"USDCHF.Low":0.8854,"GBPUSD.Close":1.6867,"GBPUSD.High":1.6903,"GBPUSD.Low":1.6845,"USDCAD.Close":1.0894,"USDCAD.High":1.0904,"USDCAD.Low":1.0869,"EURGBP.Close":0.8155,"EURGBP.High":0.817,"EURGBP.Low":0.814,"EURJPY.Close":140.55,"EURJPY.High":140.633,"EURJPY.Low":140.04,"EURCHF.Close":1.2213,"EURCHF.High":1.2219,"EURCHF.Low":1.2194,"AUDUSD.Close":0.9364,"AUDUSD.High":0.9386,"AUDUSD.Low":0.9345,"GBPJPY.Close":172.337,"GBPJPY.High":172.508,"GBPJPY.Low":171.478,"CHFJPY.Close":115.073,"CHFJPY.High":115.139,"CHFJPY.Low":114.75,"GBPCHF.Close":1.4974,"GBPCHF.High":1.4993,"GBPCHF.Low":1.4935,"NZDUSD.Close":0.8622,"NZDUSD.High":0.8638,"NZDUSD.Low":0.8604,"_row":"2014-05-12"}
{"EURUSD.Close":1.3701,"EURUSD.High":1.3772,"EURUSD.Low":1.3687,"USDJPY.Close":102.271,"USDJPY.High":102.364,"USDJPY.Low":102.03,"USDCHF.Close":0.8903,"USDCHF.High":0.8908,"USDCHF.Low":0.886,"GBPUSD.Close":1.6825,"GBPUSD.High":1.6883,"GBPUSD.Low":1.6816,"USDCAD.Close":1.0907,"USDCAD.High":1.0926,"USDCAD.Low":1.0882,"EURGBP.Close":0.8142,"EURGBP.High":0.8174,"EURGBP.Low":0.8131,"EURJPY.Close":140.108,"EURJPY.High":140.946,"EURJPY.Low":139.96,"EURCHF.Close":1.2198,"EURCHF.High":1.2215,"EURCHF.Low":1.2187,"AUDUSD.Close":0.9356,"AUDUSD.High":0.9382,"AUDUSD.Low":0.9329,"GBPJPY.Close":172.05,"GBPJPY.High":172.74,"GBPJPY.Low":171.834,"CHFJPY.Close":114.86,"CHFJPY.High":115.43,"CHFJPY.Low":114.76,"GBPCHF.Close":1.4977,"GBPCHF.High":1.4994,"GBPCHF.Low":1.4933,"NZDUSD.Close":0.8631,"NZDUSD.High":0.8669,"NZDUSD.Low":0.8616,"_row":"2014-05-13"}
{"EURUSD.Close":1.371,"EURUSD.High":1.3731,"EURUSD.Low":1.3694,"USDJPY.Close":101.772,"USDJPY.High":102.276,"USDJPY.Low":101.69,"USDCHF.Close":0.8897,"USDCHF.High":0.8905,"USDCHF.Low":0.888,"GBPUSD.Close":1.6768,"GBPUSD.High":1.6874,"GBPUSD.Low":1.6749,"USDCAD.Close":1.0877,"USDCAD.High":1.0922,"USDCAD.Low":1.0866,"EURGBP.Close":0.8176,"EURGBP.High":0.8184,"EURGBP.Low":0.8124,"EURJPY.Close":139.53,"EURJPY.High":140.276,"EURJPY.Low":139.43,"EURCHF.Close":1.2197,"EURCHF.High":1.2203,"EURCHF.Low":1.2185,"AUDUSD.Close":0.9376,"AUDUSD.High":0.9409,"AUDUSD.Low":0.9352,"GBPJPY.Close":170.655,"GBPJPY.High":172.36,"GBPJPY.Low":170.523,"CHFJPY.Close":114.383,"CHFJPY.High":115,"CHFJPY.Low":114.29,"GBPCHF.Close":1.4919,"GBPCHF.High":1.5007,"GBPCHF.Low":1.49,"NZDUSD.Close":0.8664,"NZDUSD.High":0.8678,"NZDUSD.Low":0.8619,"_row":"2014-05-14"}
{"EURUSD.Close":1.371,"EURUSD.High":1.3733,"EURUSD.Low":1.3646,"USDJPY.Close":101.54,"USDJPY.High":102.116,"USDJPY.Low":101.29,"USDCHF.Close":0.8904,"USDCHF.High":0.896,"USDCHF.Low":0.8879,"GBPUSD.Close":1.6793,"GBPUSD.High":1.6806,"GBPUSD.Low":1.6729,"USDCAD.Close":1.0874,"USDCAD.High":1.0891,"USDCAD.Low":1.0847,"EURGBP.Close":0.8163,"EURGBP.High":0.8183,"EURGBP.Low":0.8141,"EURJPY.Close":139.204,"EURJPY.High":139.866,"EURJPY.Low":138.9,"EURCHF.Close":1.2207,"EURCHF.High":1.223,"EURCHF.Low":1.2194,"AUDUSD.Close":0.9356,"AUDUSD.High":0.9393,"AUDUSD.Low":0.9323,"GBPJPY.Close":170.514,"GBPJPY.High":171.08,"GBPJPY.Low":170.13,"CHFJPY.Close":114.028,"CHFJPY.High":114.622,"CHFJPY.Low":113.73,"GBPCHF.Close":1.4954,"GBPCHF.High":1.5011,"GBPCHF.Low":1.4907,"NZDUSD.Close":0.864,"NZDUSD.High":0.8696,"NZDUSD.Low":0.8623,"_row":"2014-05-15"}
{"EURUSD.Close":1.37,"EURUSD.High":1.3727,"EURUSD.Low":1.3682,"USDJPY.Close":101.53,"USDJPY.High":101.67,"USDJPY.Low":101.33,"USDCHF.Close":0.8915,"USDCHF.High":0.8923,"USDCHF.Low":0.8894,"GBPUSD.Close":1.682,"GBPUSD.High":1.6841,"GBPUSD.Low":1.6781,"USDCAD.Close":1.0858,"USDCAD.High":1.0889,"USDCAD.Low":1.0855,"EURGBP.Close":0.8144,"EURGBP.High":0.8172,"EURGBP.Low":0.8136,"EURJPY.Close":139.1,"EURJPY.High":139.44,"EURJPY.Low":138.74,"EURCHF.Close":1.2218,"EURCHF.High":1.222,"EURCHF.Low":1.22,"AUDUSD.Close":0.9366,"AUDUSD.High":0.9371,"AUDUSD.Low":0.933,"GBPJPY.Close":170.775,"GBPJPY.High":171,"GBPJPY.Low":170.14,"CHFJPY.Close":113.83,"CHFJPY.High":114.14,"CHFJPY.Low":113.65,"GBPCHF.Close":1.4996,"GBPCHF.High":1.5007,"GBPCHF.Low":1.4942,"NZDUSD.Close":0.8636,"NZDUSD.High":0.8655,"NZDUSD.Low":0.8619,"_row":"2014-05-16"}
{"EURUSD.Close":1.3709,"EURUSD.High":1.3734,"EURUSD.Low":1.3692,"USDJPY.Close":101.389,"USDJPY.High":101.598,"USDJPY.Low":101.07,"USDCHF.Close":0.892,"USDCHF.High":0.8925,"USDCHF.Low":0.8901,"GBPUSD.Close":1.6821,"GBPUSD.High":1.6845,"GBPUSD.Low":1.6801,"USDCAD.Close":1.0868,"USDCAD.High":1.0875,"USDCAD.Low":1.0845,"EURGBP.Close":0.8149,"EURGBP.High":0.816,"EURGBP.Low":0.8136,"EURJPY.Close":138.996,"EURJPY.High":139.27,"EURJPY.Low":138.58,"EURCHF.Close":1.2229,"EURCHF.High":1.2236,"EURCHF.Low":1.2211,"AUDUSD.Close":0.9329,"AUDUSD.High":0.9369,"AUDUSD.Low":0.9323,"GBPJPY.Close":170.56,"GBPJPY.High":170.99,"GBPJPY.Low":169.91,"CHFJPY.Close":113.655,"CHFJPY.High":113.97,"CHFJPY.Low":113.31,"GBPCHF.Close":1.5003,"GBPCHF.High":1.5015,"GBPCHF.Low":1.4976,"NZDUSD.Close":0.8622,"NZDUSD.High":0.8654,"NZDUSD.Low":0.8619,"_row":"2014-05-19"}
{"EURUSD.Close":1.3698,"EURUSD.High":1.3714,"EURUSD.Low":1.3675,"USDJPY.Close":101.32,"USDJPY.High":101.599,"USDJPY.Low":101.15,"USDCHF.Close":0.892,"USDCHF.High":0.894,"USDCHF.Low":0.8909,"GBPUSD.Close":1.684,"GBPUSD.High":1.6865,"GBPUSD.Low":1.6798,"USDCAD.Close":1.0895,"USDCAD.High":1.0917,"USDCAD.Low":1.0866,"EURGBP.Close":0.8132,"EURGBP.High":0.8156,"EURGBP.Low":0.8116,"EURJPY.Close":138.8,"EURJPY.High":139.315,"EURJPY.Low":138.503,"EURCHF.Close":1.222,"EURCHF.High":1.2237,"EURCHF.Low":1.2209,"AUDUSD.Close":0.9254,"AUDUSD.High":0.9336,"AUDUSD.Low":0.9237,"GBPJPY.Close":170.66,"GBPJPY.High":170.947,"GBPJPY.Low":170.296,"CHFJPY.Close":113.572,"CHFJPY.High":113.891,"CHFJPY.Low":113.28,"GBPCHF.Close":1.502,"GBPCHF.High":1.5058,"GBPCHF.Low":1.4989,"NZDUSD.Close":0.8576,"NZDUSD.High":0.8635,"NZDUSD.Low":0.8556,"_row":"2014-05-20"}
{"EURUSD.Close":1.3685,"EURUSD.High":1.3723,"EURUSD.Low":1.3633,"USDJPY.Close":101.406,"USDJPY.High":101.619,"USDJPY.Low":100.798,"USDCHF.Close":0.8933,"USDCHF.High":0.8966,"USDCHF.Low":0.8894,"GBPUSD.Close":1.6902,"GBPUSD.High":1.6921,"GBPUSD.Low":1.6828,"USDCAD.Close":1.0915,"USDCAD.High":1.0942,"USDCAD.Low":1.089,"EURGBP.Close":0.8096,"EURGBP.High":0.8145,"EURGBP.Low":0.8082,"EURJPY.Close":138.788,"EURJPY.High":138.931,"EURJPY.Low":138.097,"EURCHF.Close":1.2226,"EURCHF.High":1.2228,"EURCHF.Low":1.2203,"AUDUSD.Close":0.9237,"AUDUSD.High":0.9244,"AUDUSD.Low":0.9205,"GBPJPY.Close":171.392,"GBPJPY.High":171.49,"GBPJPY.Low":169.78,"CHFJPY.Close":113.507,"CHFJPY.High":113.694,"CHFJPY.Low":113.04,"GBPCHF.Close":1.5098,"GBPCHF.High":1.5116,"GBPCHF.Low":1.4983,"NZDUSD.Close":0.8563,"NZDUSD.High":0.8595,"NZDUSD.Low":0.8533,"_row":"2014-05-21"}
{"EURUSD.Close":1.3654,"EURUSD.High":1.3688,"EURUSD.Low":1.3643,"USDJPY.Close":101.787,"USDJPY.High":101.815,"USDJPY.Low":101.31,"USDCHF.Close":0.8944,"USDCHF.High":0.8952,"USDCHF.Low":0.8919,"GBPUSD.Close":1.6864,"GBPUSD.High":1.6918,"GBPUSD.Low":1.6847,"USDCAD.Close":1.0894,"USDCAD.High":1.0931,"USDCAD.Low":1.0881,"EURGBP.Close":0.8096,"EURGBP.High":0.8112,"EURGBP.Low":0.8082,"EURJPY.Close":138.995,"EURJPY.High":139.128,"EURJPY.Low":138.61,"EURCHF.Close":1.2212,"EURCHF.High":1.2227,"EURCHF.Low":1.2206,"AUDUSD.Close":0.9221,"AUDUSD.High":0.9274,"AUDUSD.Low":0.921,"GBPJPY.Close":171.665,"GBPJPY.High":171.87,"GBPJPY.Low":171.13,"CHFJPY.Close":113.8,"CHFJPY.High":113.85,"CHFJPY.Low":113.41,"GBPCHF.Close":1.5084,"GBPCHF.High":1.5116,"GBPCHF.Low":1.5052,"NZDUSD.Close":0.8561,"NZDUSD.High":0.8588,"NZDUSD.Low":0.8547,"_row":"2014-05-22"}
{"EURUSD.Close":1.363,"EURUSD.High":1.3656,"EURUSD.Low":1.3613,"USDJPY.Close":101.977,"USDJPY.High":102.005,"USDJPY.Low":101.57,"USDCHF.Close":0.8954,"USDCHF.High":0.8972,"USDCHF.Low":0.8937,"GBPUSD.Close":1.6828,"GBPUSD.High":1.6876,"GBPUSD.Low":1.6808,"USDCAD.Close":1.087,"USDCAD.High":1.0909,"USDCAD.Low":1.0859,"EURGBP.Close":0.8099,"EURGBP.High":0.8104,"EURGBP.Low":0.8078,"EURJPY.Close":139.004,"EURJPY.High":139.04,"EURJPY.Low":138.54,"EURCHF.Close":1.2205,"EURCHF.High":1.2217,"EURCHF.Low":1.22,"AUDUSD.Close":0.9235,"AUDUSD.High":0.925,"AUDUSD.Low":0.9209,"GBPJPY.Close":171.6,"GBPJPY.High":171.795,"GBPJPY.Low":171.196,"CHFJPY.Close":113.879,"CHFJPY.High":113.9,"CHFJPY.Low":113.42,"GBPCHF.Close":1.5068,"GBPCHF.High":1.5117,"GBPCHF.Low":1.5058,"NZDUSD.Close":0.8542,"NZDUSD.High":0.8574,"NZDUSD.Low":0.8527,"_row":"2014-05-23"}
{"EURUSD.Close":1.3645,"EURUSD.High":1.3654,"EURUSD.Low":1.3611,"USDJPY.Close":101.922,"USDJPY.High":102.051,"USDJPY.Low":101.8,"USDCHF.Close":0.8946,"USDCHF.High":0.8967,"USDCHF.Low":0.8935,"GBPUSD.Close":1.6844,"GBPUSD.High":1.6853,"GBPUSD.Low":1.6815,"USDCAD.Close":1.0853,"USDCAD.High":1.0873,"USDCAD.Low":1.0848,"EURGBP.Close":0.81,"EURGBP.High":0.8105,"EURGBP.Low":0.8081,"EURJPY.Close":139.063,"EURJPY.High":139.1,"EURJPY.Low":138.7,"EURCHF.Close":1.2207,"EURCHF.High":1.2215,"EURCHF.Low":1.2199,"AUDUSD.Close":0.9243,"AUDUSD.High":0.925,"AUDUSD.Low":0.9222,"GBPJPY.Close":171.643,"GBPJPY.High":171.8,"GBPJPY.Low":171.354,"CHFJPY.Close":113.899,"CHFJPY.High":113.95,"CHFJPY.Low":113.61,"GBPCHF.Close":1.5069,"GBPCHF.High":1.5103,"GBPCHF.Low":1.5055,"NZDUSD.Close":0.8553,"NZDUSD.High":0.8557,"NZDUSD.Low":0.8522,"_row":"2014-05-26"}
{"EURUSD.Close":1.3636,"EURUSD.High":1.3669,"EURUSD.Low":1.361,"USDJPY.Close":101.97,"USDJPY.High":102.141,"USDJPY.Low":101.7,"USDCHF.Close":0.8966,"USDCHF.High":0.8982,"USDCHF.Low":0.8933,"GBPUSD.Close":1.6807,"GBPUSD.High":1.6882,"GBPUSD.Low":1.6778,"USDCAD.Close":1.0859,"USDCAD.High":1.0875,"USDCAD.Low":1.0829,"EURGBP.Close":0.8113,"EURGBP.High":0.812,"EURGBP.Low":0.8082,"EURJPY.Close":139.056,"EURJPY.High":139.364,"EURJPY.Low":138.775,"EURCHF.Close":1.2227,"EURCHF.High":1.2229,"EURCHF.Low":1.2205,"AUDUSD.Close":0.9259,"AUDUSD.High":0.9277,"AUDUSD.Low":0.9229,"GBPJPY.Close":171.399,"GBPJPY.High":171.99,"GBPJPY.Low":171.233,"CHFJPY.Close":113.718,"CHFJPY.High":114.08,"CHFJPY.Low":113.6,"GBPCHF.Close":1.5069,"GBPCHF.High":1.5106,"GBPCHF.Low":1.5051,"NZDUSD.Close":0.8546,"NZDUSD.High":0.8579,"NZDUSD.Low":0.8526,"_row":"2014-05-27"}
{"EURUSD.Close":1.3594,"EURUSD.High":1.364,"EURUSD.Low":1.3587,"USDJPY.Close":101.84,"USDJPY.High":102.03,"USDJPY.Low":101.61,"USDCHF.Close":0.898,"USDCHF.High":0.899,"USDCHF.Low":0.8961,"GBPUSD.Close":1.6711,"GBPUSD.High":1.6816,"GBPUSD.Low":1.6693,"USDCAD.Close":1.0875,"USDCAD.High":1.0886,"USDCAD.Low":1.0837,"EURGBP.Close":0.8134,"EURGBP.High":0.8143,"EURGBP.Low":0.8101,"EURJPY.Close":138.463,"EURJPY.High":139.13,"EURJPY.Low":138.255,"EURCHF.Close":1.2208,"EURCHF.High":1.2235,"EURCHF.Low":1.2205,"AUDUSD.Close":0.9231,"AUDUSD.High":0.9271,"AUDUSD.Low":0.921,"GBPJPY.Close":170.206,"GBPJPY.High":171.52,"GBPJPY.Low":169.806,"CHFJPY.Close":113.388,"CHFJPY.High":113.8,"CHFJPY.Low":113.14,"GBPCHF.Close":1.5007,"GBPCHF.High":1.5085,"GBPCHF.Low":1.4993,"NZDUSD.Close":0.8493,"NZDUSD.High":0.8571,"NZDUSD.Low":0.8467,"_row":"2014-05-28"}
{"EURUSD.Close":1.3602,"EURUSD.High":1.3626,"EURUSD.Low":1.3584,"USDJPY.Close":101.7,"USDJPY.High":101.834,"USDJPY.Low":101.39,"USDCHF.Close":0.8978,"USDCHF.High":0.8983,"USDCHF.Low":0.8951,"GBPUSD.Close":1.6713,"GBPUSD.High":1.6741,"GBPUSD.Low":1.6689,"USDCAD.Close":1.0839,"USDCAD.High":1.0878,"USDCAD.Low":1.0822,"EURGBP.Close":0.8136,"EURGBP.High":0.8153,"EURGBP.Low":0.8125,"EURJPY.Close":138.38,"EURJPY.High":138.517,"EURJPY.Low":137.93,"EURCHF.Close":1.2212,"EURCHF.High":1.2214,"EURCHF.Low":1.2197,"AUDUSD.Close":0.9293,"AUDUSD.High":0.9313,"AUDUSD.Low":0.9208,"GBPJPY.Close":170.053,"GBPJPY.High":170.21,"GBPJPY.Low":169.47,"CHFJPY.Close":113.31,"CHFJPY.High":113.438,"CHFJPY.Low":112.99,"GBPCHF.Close":1.5007,"GBPCHF.High":1.502,"GBPCHF.Low":1.4972,"NZDUSD.Close":0.8466,"NZDUSD.High":0.8508,"NZDUSD.Low":0.8447,"_row":"2014-05-29"}
{"EURUSD.Close":1.3631,"EURUSD.High":1.365,"EURUSD.Low":1.3596,"USDJPY.Close":101.802,"USDJPY.High":101.846,"USDJPY.Low":101.45,"USDCHF.Close":0.8953,"USDCHF.High":0.8983,"USDCHF.Low":0.8929,"GBPUSD.Close":1.6761,"GBPUSD.High":1.6777,"GBPUSD.Low":1.6712,"USDCAD.Close":1.0842,"USDCAD.High":1.0868,"USDCAD.Low":1.0817,"EURGBP.Close":0.8132,"EURGBP.High":0.814,"EURGBP.Low":0.8117,"EURJPY.Close":138.757,"EURJPY.High":138.877,"EURJPY.Low":138.05,"EURCHF.Close":1.2203,"EURCHF.High":1.2217,"EURCHF.Low":1.219,"AUDUSD.Close":0.9303,"AUDUSD.High":0.9329,"AUDUSD.Low":0.9284,"GBPJPY.Close":170.636,"GBPJPY.High":170.71,"GBPJPY.Low":169.698,"CHFJPY.Close":113.696,"CHFJPY.High":113.884,"CHFJPY.Low":113.04,"GBPCHF.Close":1.5007,"GBPCHF.High":1.504,"GBPCHF.Low":1.498,"NZDUSD.Close":0.849,"NZDUSD.High":0.8517,"NZDUSD.Low":0.8468,"_row":"2014-05-30"}
{"EURUSD.Close":1.3597,"EURUSD.High":1.3643,"EURUSD.Low":1.3586,"USDJPY.Close":102.427,"USDJPY.High":102.482,"USDJPY.Low":101.72,"USDCHF.Close":0.8986,"USDCHF.High":0.8995,"USDCHF.Low":0.8937,"GBPUSD.Close":1.6744,"GBPUSD.High":1.677,"GBPUSD.Low":1.672,"USDCAD.Close":1.0899,"USDCAD.High":1.0912,"USDCAD.Low":1.0834,"EURGBP.Close":0.8119,"EURGBP.High":0.8143,"EURGBP.Low":0.8112,"EURJPY.Close":139.272,"EURJPY.High":139.322,"EURJPY.Low":138.64,"EURCHF.Close":1.2218,"EURCHF.High":1.2225,"EURCHF.Low":1.2198,"AUDUSD.Close":0.9249,"AUDUSD.High":0.9321,"AUDUSD.Low":0.923,"GBPJPY.Close":171.51,"GBPJPY.High":171.621,"GBPJPY.Low":170.374,"CHFJPY.Close":113.973,"CHFJPY.High":114.02,"CHFJPY.Low":113.49,"GBPCHF.Close":1.5048,"GBPCHF.High":1.5057,"GBPCHF.Low":1.4985,"NZDUSD.Close":0.8452,"NZDUSD.High":0.8497,"NZDUSD.Low":0.8437,"_row":"2014-06-02"}
{"EURUSD.Close":1.3625,"EURUSD.High":1.3648,"EURUSD.Low":1.3585,"USDJPY.Close":102.527,"USDJPY.High":102.552,"USDJPY.Low":102.24,"USDCHF.Close":0.8964,"USDCHF.High":0.8995,"USDCHF.Low":0.8946,"GBPUSD.Close":1.6746,"GBPUSD.High":1.6782,"GBPUSD.Low":1.6726,"USDCAD.Close":1.0908,"USDCAD.High":1.0922,"USDCAD.Low":1.0885,"EURGBP.Close":0.8136,"EURGBP.High":0.815,"EURGBP.Low":0.8103,"EURJPY.Close":139.694,"EURJPY.High":139.8,"EURJPY.Low":139,"EURCHF.Close":1.2215,"EURCHF.High":1.2226,"EURCHF.Low":1.2207,"AUDUSD.Close":0.9256,"AUDUSD.High":0.9287,"AUDUSD.Low":0.9227,"GBPJPY.Close":171.671,"GBPJPY.High":171.815,"GBPJPY.Low":171.208,"CHFJPY.Close":114.35,"CHFJPY.High":114.43,"CHFJPY.Low":113.78,"GBPCHF.Close":1.5013,"GBPCHF.High":1.5079,"GBPCHF.Low":1.4987,"NZDUSD.Close":0.8424,"NZDUSD.High":0.8477,"NZDUSD.Low":0.8415,"_row":"2014-06-03"}
{"EURUSD.Close":1.3599,"EURUSD.High":1.364,"EURUSD.Low":1.3594,"USDJPY.Close":102.713,"USDJPY.High":102.796,"USDJPY.Low":102.4,"USDCHF.Close":0.897,"USDCHF.High":0.8982,"USDCHF.Low":0.8942,"GBPUSD.Close":1.6741,"GBPUSD.High":1.6769,"GBPUSD.Low":1.6694,"USDCAD.Close":1.0934,"USDCAD.High":1.0955,"USDCAD.Low":1.0903,"EURGBP.Close":0.8123,"EURGBP.High":0.815,"EURGBP.Low":0.8116,"EURJPY.Close":139.67,"EURJPY.High":139.96,"EURJPY.Low":139.508,"EURCHF.Close":1.22,"EURCHF.High":1.2224,"EURCHF.Low":1.2189,"AUDUSD.Close":0.9277,"AUDUSD.High":0.9297,"AUDUSD.Low":0.9249,"GBPJPY.Close":171.954,"GBPJPY.High":172.08,"GBPJPY.Low":171.277,"CHFJPY.Close":114.47,"CHFJPY.High":114.73,"CHFJPY.Low":114.26,"GBPCHF.Close":1.5018,"GBPCHF.High":1.5028,"GBPCHF.Low":1.4983,"NZDUSD.Close":0.8413,"NZDUSD.High":0.8442,"NZDUSD.Low":0.8399,"_row":"2014-06-04"}
{"EURUSD.Close":1.3653,"EURUSD.High":1.367,"EURUSD.Low":1.3501,"USDJPY.Close":102.472,"USDJPY.High":102.734,"USDJPY.Low":102.31,"USDCHF.Close":0.8919,"USDCHF.High":0.9037,"USDCHF.Low":0.8905,"GBPUSD.Close":1.6811,"GBPUSD.High":1.6825,"GBPUSD.Low":1.672,"USDCAD.Close":1.0928,"USDCAD.High":1.096,"USDCAD.Low":1.0912,"EURGBP.Close":0.8121,"EURGBP.High":0.814,"EURGBP.Low":0.806,"EURJPY.Close":139.908,"EURJPY.High":139.988,"EURJPY.Low":138.65,"EURCHF.Close":1.2177,"EURCHF.High":1.2208,"EURCHF.Low":1.2168,"AUDUSD.Close":0.9334,"AUDUSD.High":0.9346,"AUDUSD.Low":0.9255,"GBPJPY.Close":172.275,"GBPJPY.High":172.312,"GBPJPY.Low":171.5,"CHFJPY.Close":114.87,"CHFJPY.High":114.955,"CHFJPY.Low":113.62,"GBPCHF.Close":1.4994,"GBPCHF.High":1.5131,"GBPCHF.Low":1.496,"NZDUSD.Close":0.8496,"NZDUSD.High":0.8514,"NZDUSD.Low":0.8414,"_row":"2014-06-05"}
{"EURUSD.Close":1.3644,"EURUSD.High":1.3677,"EURUSD.Low":1.3618,"USDJPY.Close":102.49,"USDJPY.High":102.611,"USDJPY.Low":102.088,"USDCHF.Close":0.8934,"USDCHF.High":0.8952,"USDCHF.Low":0.8906,"GBPUSD.Close":1.6806,"GBPUSD.High":1.6845,"GBPUSD.Low":1.6776,"USDCAD.Close":1.0927,"USDCAD.High":1.0948,"USDCAD.Low":1.0902,"EURGBP.Close":0.8117,"EURGBP.High":0.813,"EURGBP.Low":0.8097,"EURJPY.Close":139.902,"EURJPY.High":139.99,"EURJPY.Low":139.328,"EURCHF.Close":1.2189,"EURCHF.High":1.2195,"EURCHF.Low":1.2162,"AUDUSD.Close":0.9333,"AUDUSD.High":0.9358,"AUDUSD.Low":0.9314,"GBPJPY.Close":172.33,"GBPJPY.High":172.51,"GBPJPY.Low":171.74,"CHFJPY.Close":114.77,"CHFJPY.High":114.93,"CHFJPY.Low":114.45,"GBPCHF.Close":1.5014,"GBPCHF.High":1.5044,"GBPCHF.Low":1.4975,"NZDUSD.Close":0.8495,"NZDUSD.High":0.8554,"NZDUSD.Low":0.8477,"_row":"2014-06-06"}
{"EURUSD.Close":1.3587,"EURUSD.High":1.367,"EURUSD.Low":1.358,"USDJPY.Close":102.517,"USDJPY.High":102.649,"USDJPY.Low":102.34,"USDCHF.Close":0.8973,"USDCHF.High":0.898,"USDCHF.Low":0.8916,"GBPUSD.Close":1.6793,"GBPUSD.High":1.6832,"GBPUSD.Low":1.6779,"USDCAD.Close":1.0907,"USDCAD.High":1.0941,"USDCAD.Low":1.0896,"EURGBP.Close":0.8092,"EURGBP.High":0.8123,"EURGBP.Low":0.8085,"EURJPY.Close":139.31,"EURJPY.High":140.091,"EURJPY.Low":139.217,"EURCHF.Close":1.2193,"EURCHF.High":1.22,"EURCHF.Low":1.2181,"AUDUSD.Close":0.9351,"AUDUSD.High":0.9364,"AUDUSD.Low":0.9328,"GBPJPY.Close":172.172,"GBPJPY.High":172.538,"GBPJPY.Low":171.924,"CHFJPY.Close":114.242,"CHFJPY.High":114.902,"CHFJPY.Low":114.17,"GBPCHF.Close":1.5068,"GBPCHF.High":1.5079,"GBPCHF.Low":1.4999,"NZDUSD.Close":0.8486,"NZDUSD.High":0.8531,"NZDUSD.Low":0.8476,"_row":"2014-06-09"}
{"EURUSD.Close":1.3545,"EURUSD.High":1.3602,"EURUSD.Low":1.353,"USDJPY.Close":102.327,"USDJPY.High":102.573,"USDJPY.Low":102.18,"USDCHF.Close":0.8989,"USDCHF.High":0.9008,"USDCHF.Low":0.896,"GBPUSD.Close":1.6756,"GBPUSD.High":1.6817,"GBPUSD.Low":1.674,"USDCAD.Close":1.0905,"USDCAD.High":1.0921,"USDCAD.Low":1.0885,"EURGBP.Close":0.8083,"EURGBP.High":0.8094,"EURGBP.Low":0.806,"EURJPY.Close":138.621,"EURJPY.High":139.43,"EURJPY.Low":138.397,"EURCHF.Close":1.218,"EURCHF.High":1.2197,"EURCHF.Low":1.2175,"AUDUSD.Close":0.9372,"AUDUSD.High":0.9384,"AUDUSD.Low":0.9337,"GBPJPY.Close":171.469,"GBPJPY.High":172.34,"GBPJPY.Low":171.275,"CHFJPY.Close":113.799,"CHFJPY.High":114.332,"CHFJPY.Low":113.57,"GBPCHF.Close":1.5066,"GBPCHF.High":1.5118,"GBPCHF.Low":1.5059,"NZDUSD.Close":0.8523,"NZDUSD.High":0.8527,"NZDUSD.Low":0.8489,"_row":"2014-06-10"}
{"EURUSD.Close":1.3529,"EURUSD.High":1.3557,"EURUSD.Low":1.3518,"USDJPY.Close":101.97,"USDJPY.High":102.392,"USDJPY.Low":101.83,"USDCHF.Close":0.8997,"USDCHF.High":0.9012,"USDCHF.Low":0.8977,"GBPUSD.Close":1.6793,"GBPUSD.High":1.6811,"GBPUSD.Low":1.6737,"USDCAD.Close":1.0868,"USDCAD.High":1.0905,"USDCAD.Low":1.0857,"EURGBP.Close":0.8054,"EURGBP.High":0.8086,"EURGBP.Low":0.8049,"EURJPY.Close":138.028,"EURJPY.High":138.68,"EURJPY.Low":137.82,"EURCHF.Close":1.2173,"EURCHF.High":1.2188,"EURCHF.Low":1.2166,"AUDUSD.Close":0.9382,"AUDUSD.High":0.9406,"AUDUSD.Low":0.9361,"GBPJPY.Close":171.322,"GBPJPY.High":171.81,"GBPJPY.Low":170.889,"CHFJPY.Close":113.36,"CHFJPY.High":113.84,"CHFJPY.Low":113.19,"GBPCHF.Close":1.511,"GBPCHF.High":1.5129,"GBPCHF.Low":1.5058,"NZDUSD.Close":0.8554,"NZDUSD.High":0.8575,"NZDUSD.Low":0.8519,"_row":"2014-06-11"}
{"EURUSD.Close":1.3564,"EURUSD.High":1.3572,"EURUSD.Low":1.3509,"USDJPY.Close":101.623,"USDJPY.High":102.143,"USDJPY.Low":101.57,"USDCHF.Close":0.8976,"USDCHF.High":0.9012,"USDCHF.Low":0.8966,"GBPUSD.Close":1.6832,"GBPUSD.High":1.686,"GBPUSD.Low":1.6784,"USDCAD.Close":1.0853,"USDCAD.High":1.087,"USDCAD.Low":1.0837,"EURGBP.Close":0.8058,"EURGBP.High":0.8065,"EURGBP.Low":0.8029,"EURJPY.Close":137.836,"EURJPY.High":138.34,"EURJPY.Low":137.71,"EURCHF.Close":1.2175,"EURCHF.High":1.2184,"EURCHF.Low":1.2167,"AUDUSD.Close":0.9422,"AUDUSD.High":0.9437,"AUDUSD.Low":0.9347,"GBPJPY.Close":171.04,"GBPJPY.High":171.916,"GBPJPY.Low":170.948,"CHFJPY.Close":113.205,"CHFJPY.High":113.551,"CHFJPY.Low":113.13,"GBPCHF.Close":1.511,"GBPCHF.High":1.516,"GBPCHF.Low":1.5098,"NZDUSD.Close":0.8683,"NZDUSD.High":0.8691,"NZDUSD.Low":0.8599,"_row":"2014-06-12"}
{"EURUSD.Close":1.3538,"EURUSD.High":1.358,"EURUSD.Low":1.3518,"USDJPY.Close":101.99,"USDJPY.High":102.138,"USDJPY.Low":101.62,"USDCHF.Close":0.9002,"USDCHF.High":0.9011,"USDCHF.Low":0.8956,"GBPUSD.Close":1.6968,"GBPUSD.High":1.6992,"GBPUSD.Low":1.6918,"USDCAD.Close":1.0856,"USDCAD.High":1.0871,"USDCAD.Low":1.0843,"EURGBP.Close":0.7977,"EURGBP.High":0.8007,"EURGBP.Low":0.7969,"EURJPY.Close":138.094,"EURJPY.High":138.555,"EURJPY.Low":137.72,"EURCHF.Close":1.2187,"EURCHF.High":1.2188,"EURCHF.Low":1.2161,"AUDUSD.Close":0.9401,"AUDUSD.High":0.9427,"AUDUSD.Low":0.9371,"GBPJPY.Close":173.096,"GBPJPY.High":173.37,"GBPJPY.Low":172.035,"CHFJPY.Close":113.297,"CHFJPY.High":113.783,"CHFJPY.Low":113.13,"GBPCHF.Close":1.5275,"GBPCHF.High":1.5282,"GBPCHF.Low":1.5198,"NZDUSD.Close":0.8668,"NZDUSD.High":0.8686,"NZDUSD.Low":0.864,"_row":"2014-06-13"}
{"EURUSD.Close":1.3602,"EURUSD.High":1.3643,"EURUSD.Low":1.3581,"USDJPY.Close":101.95,"USDJPY.High":102.001,"USDJPY.Low":101.7,"USDCHF.Close":0.8944,"USDCHF.High":0.8966,"USDCHF.Low":0.8907,"GBPUSD.Close":1.7035,"GBPUSD.High":1.7063,"GBPUSD.Low":1.698,"USDCAD.Close":1.0823,"USDCAD.High":1.084,"USDCAD.Low":1.0804,"EURGBP.Close":0.7983,"EURGBP.High":0.8025,"EURGBP.Low":0.798,"EURJPY.Close":138.679,"EURJPY.High":138.89,"EURJPY.Low":138.35,"EURCHF.Close":1.2165,"EURCHF.High":1.2186,"EURCHF.Low":1.2149,"AUDUSD.Close":0.9397,"AUDUSD.High":0.9432,"AUDUSD.Low":0.9387,"GBPJPY.Close":173.679,"GBPJPY.High":173.785,"GBPJPY.Low":172.91,"CHFJPY.Close":113.972,"CHFJPY.High":114.258,"CHFJPY.Low":113.61,"GBPCHF.Close":1.5235,"GBPCHF.High":1.5244,"GBPCHF.Low":1.5165,"NZDUSD.Close":0.871,"NZDUSD.High":0.8736,"NZDUSD.Low":0.8699,"_row":"2014-06-19"}
{"EURUSD.Close":1.3595,"EURUSD.High":1.3634,"EURUSD.Low":1.3562,"USDJPY.Close":102.101,"USDJPY.High":102.196,"USDJPY.Low":101.78,"USDCHF.Close":0.8954,"USDCHF.High":0.8974,"USDCHF.Low":0.892,"GBPUSD.Close":1.7013,"GBPUSD.High":1.7061,"GBPUSD.Low":1.6999,"USDCAD.Close":1.075,"USDCAD.High":1.0826,"USDCAD.Low":1.0746,"EURGBP.Close":0.7991,"EURGBP.High":0.7997,"EURGBP.Low":0.7965,"EURJPY.Close":138.815,"EURJPY.High":138.894,"EURJPY.Low":138.495,"EURCHF.Close":1.2175,"EURCHF.High":1.2178,"EURCHF.Low":1.2156,"AUDUSD.Close":0.9385,"AUDUSD.High":0.9415,"AUDUSD.Low":0.9373,"GBPJPY.Close":173.711,"GBPJPY.High":174.093,"GBPJPY.Low":173.458,"CHFJPY.Close":114.021,"CHFJPY.High":114.141,"CHFJPY.Low":113.77,"GBPCHF.Close":1.5234,"GBPCHF.High":1.5275,"GBPCHF.Low":1.5211,"NZDUSD.Close":0.8697,"NZDUSD.High":0.8723,"NZDUSD.Low":0.8675,"_row":"2014-06-20"}
{"EURUSD.Close":1.3603,"EURUSD.High":1.3614,"EURUSD.Low":1.3571,"USDJPY.Close":101.9,"USDJPY.High":102.14,"USDJPY.Low":101.78,"USDCHF.Close":0.8939,"USDCHF.High":0.8968,"USDCHF.Low":0.8936,"GBPUSD.Close":1.7025,"GBPUSD.High":1.7049,"GBPUSD.Low":1.6997,"USDCAD.Close":1.0725,"USDCAD.High":1.0762,"USDCAD.Low":1.0713,"EURGBP.Close":0.799,"EURGBP.High":0.8,"EURGBP.Low":0.7973,"EURJPY.Close":138.62,"EURJPY.High":138.85,"EURJPY.Low":138.24,"EURCHF.Close":1.2162,"EURCHF.High":1.2177,"EURCHF.Low":1.2157,"AUDUSD.Close":0.9418,"AUDUSD.High":0.9445,"AUDUSD.Low":0.9365,"GBPJPY.Close":173.471,"GBPJPY.High":173.83,"GBPJPY.Low":173.08,"CHFJPY.Close":113.97,"CHFJPY.High":114.13,"CHFJPY.Low":113.56,"GBPCHF.Close":1.522,"GBPCHF.High":1.526,"GBPCHF.Low":1.5209,"NZDUSD.Close":0.8712,"NZDUSD.High":0.8749,"NZDUSD.Low":0.8686,"_row":"2014-06-23"}
{"EURUSD.Close":1.3601,"EURUSD.High":1.3628,"EURUSD.Low":1.3581,"USDJPY.Close":101.922,"USDJPY.High":102.167,"USDJPY.Low":101.79,"USDCHF.Close":0.8941,"USDCHF.High":0.8958,"USDCHF.Low":0.8919,"GBPUSD.Close":1.6978,"GBPUSD.High":1.7032,"GBPUSD.Low":1.6961,"USDCAD.Close":1.0744,"USDCAD.High":1.0745,"USDCAD.Low":1.071,"EURGBP.Close":0.801,"EURGBP.High":0.8025,"EURGBP.Low":0.798,"EURJPY.Close":138.631,"EURJPY.High":138.926,"EURJPY.Low":138.4,"EURCHF.Close":1.2162,"EURCHF.High":1.2175,"EURCHF.Low":1.215,"AUDUSD.Close":0.9372,"AUDUSD.High":0.9431,"AUDUSD.Low":0.9367,"GBPJPY.Close":173.06,"GBPJPY.High":173.77,"GBPJPY.Low":172.866,"CHFJPY.Close":113.983,"CHFJPY.High":114.235,"CHFJPY.Low":113.75,"GBPCHF.Close":1.5179,"GBPCHF.High":1.5241,"GBPCHF.Low":1.515,"NZDUSD.Close":0.8677,"NZDUSD.High":0.8723,"NZDUSD.Low":0.8669,"_row":"2014-06-24"}
{"EURUSD.Close":1.363,"EURUSD.High":1.3651,"EURUSD.Low":1.3598,"USDJPY.Close":101.855,"USDJPY.High":101.969,"USDJPY.Low":101.59,"USDCHF.Close":0.8928,"USDCHF.High":0.8945,"USDCHF.Low":0.8905,"GBPUSD.Close":1.6979,"GBPUSD.High":1.7005,"GBPUSD.Low":1.6948,"USDCAD.Close":1.0721,"USDCAD.High":1.0752,"USDCAD.Low":1.0713,"EURGBP.Close":0.8027,"EURGBP.High":0.8034,"EURGBP.Low":0.8006,"EURJPY.Close":138.828,"EURJPY.High":138.901,"EURJPY.Low":138.5,"EURCHF.Close":1.2168,"EURCHF.High":1.217,"EURCHF.Low":1.2155,"AUDUSD.Close":0.9399,"AUDUSD.High":0.9402,"AUDUSD.Low":0.9351,"GBPJPY.Close":172.942,"GBPJPY.High":173.21,"GBPJPY.Low":172.62,"CHFJPY.Close":114.081,"CHFJPY.High":114.183,"CHFJPY.Low":113.89,"GBPCHF.Close":1.5158,"GBPCHF.High":1.5186,"GBPCHF.Low":1.5134,"NZDUSD.Close":0.8732,"NZDUSD.High":0.8741,"NZDUSD.Low":0.8656,"_row":"2014-06-25"}
{"EURUSD.Close":1.3607,"EURUSD.High":1.3641,"EURUSD.Low":1.3574,"USDJPY.Close":101.691,"USDJPY.High":101.857,"USDJPY.Low":101.46,"USDCHF.Close":0.8937,"USDCHF.High":0.8956,"USDCHF.Low":0.8917,"GBPUSD.Close":1.7022,"GBPUSD.High":1.704,"GBPUSD.Low":1.6967,"USDCAD.Close":1.0691,"USDCAD.High":1.0725,"USDCAD.Low":1.0679,"EURGBP.Close":0.7994,"EURGBP.High":0.8032,"EURGBP.Low":0.798,"EURJPY.Close":138.372,"EURJPY.High":138.824,"EURJPY.Low":137.878,"EURCHF.Close":1.2161,"EURCHF.High":1.2172,"EURCHF.Low":1.2152,"AUDUSD.Close":0.9413,"AUDUSD.High":0.9419,"AUDUSD.Low":0.9392,"GBPJPY.Close":173.097,"GBPJPY.High":173.45,"GBPJPY.Low":172.554,"CHFJPY.Close":113.774,"CHFJPY.High":114.08,"CHFJPY.Low":113.37,"GBPCHF.Close":1.5213,"GBPCHF.High":1.5238,"GBPCHF.Low":1.5146,"NZDUSD.Close":0.8773,"NZDUSD.High":0.8776,"NZDUSD.Low":0.8723,"_row":"2014-06-26"}
{"EURUSD.Close":1.3646,"EURUSD.High":1.3648,"EURUSD.Low":1.3607,"USDJPY.Close":101.39,"USDJPY.High":101.681,"USDJPY.Low":101.278,"USDCHF.Close":0.891,"USDCHF.High":0.8938,"USDCHF.Low":0.8904,"GBPUSD.Close":1.7031,"GBPUSD.High":1.7051,"GBPUSD.Low":1.7002,"USDCAD.Close":1.0664,"USDCAD.High":1.0696,"USDCAD.Low":1.0656,"EURGBP.Close":0.8009,"EURGBP.High":0.8018,"EURGBP.Low":0.7988,"EURJPY.Close":138.362,"EURJPY.High":138.41,"EURJPY.Low":137.938,"EURCHF.Close":1.2159,"EURCHF.High":1.2166,"EURCHF.Low":1.2147,"AUDUSD.Close":0.9424,"AUDUSD.High":0.9441,"AUDUSD.Low":0.9401,"GBPJPY.Close":172.692,"GBPJPY.High":173.13,"GBPJPY.Low":172.376,"CHFJPY.Close":113.791,"CHFJPY.High":113.822,"CHFJPY.Low":113.41,"GBPCHF.Close":1.5175,"GBPCHF.High":1.5219,"GBPCHF.Low":1.5152,"NZDUSD.Close":0.8778,"NZDUSD.High":0.8794,"NZDUSD.Low":0.8748,"_row":"2014-06-27"}
{"EURUSD.Close":1.3693,"EURUSD.High":1.3698,"EURUSD.Low":1.3637,"USDJPY.Close":101.318,"USDJPY.High":101.472,"USDJPY.Low":101.21,"USDCHF.Close":0.8867,"USDCHF.High":0.8915,"USDCHF.Low":0.8859,"GBPUSD.Close":1.7114,"GBPUSD.High":1.7115,"GBPUSD.Low":1.7004,"USDCAD.Close":1.0667,"USDCAD.High":1.0697,"USDCAD.Low":1.0644,"EURGBP.Close":0.8001,"EURGBP.High":0.803,"EURGBP.Low":0.7996,"EURJPY.Close":138.727,"EURJPY.High":138.75,"EURJPY.Low":138.063,"EURCHF.Close":1.2143,"EURCHF.High":1.2161,"EURCHF.Low":1.2135,"AUDUSD.Close":0.9429,"AUDUSD.High":0.9439,"AUDUSD.Low":0.9383,"GBPJPY.Close":173.394,"GBPJPY.High":173.43,"GBPJPY.Low":172.305,"CHFJPY.Close":114.24,"CHFJPY.High":114.272,"CHFJPY.Low":113.56,"GBPCHF.Close":1.5177,"GBPCHF.High":1.5186,"GBPCHF.Low":1.5135,"NZDUSD.Close":0.8754,"NZDUSD.High":0.8782,"NZDUSD.Low":0.8722,"_row":"2014-06-30"}
{"EURUSD.Close":1.3677,"EURUSD.High":1.3701,"EURUSD.Low":1.3673,"USDJPY.Close":101.536,"USDJPY.High":101.593,"USDJPY.Low":101.25,"USDCHF.Close":0.8875,"USDCHF.High":0.8879,"USDCHF.Low":0.8854,"GBPUSD.Close":1.7152,"GBPUSD.High":1.7166,"GBPUSD.Low":1.7091,"USDCAD.Close":1.0634,"USDCAD.High":1.0678,"USDCAD.Low":1.0626,"EURGBP.Close":0.7974,"EURGBP.High":0.801,"EURGBP.Low":0.797,"EURJPY.Close":138.872,"EURJPY.High":139.134,"EURJPY.Low":138.66,"EURCHF.Close":1.214,"EURCHF.High":1.2147,"EURCHF.Low":1.2129,"AUDUSD.Close":0.9495,"AUDUSD.High":0.9505,"AUDUSD.Low":0.9409,"GBPJPY.Close":174.161,"GBPJPY.High":174.286,"GBPJPY.Low":173.179,"CHFJPY.Close":114.395,"CHFJPY.High":114.586,"CHFJPY.Low":114.18,"GBPCHF.Close":1.5224,"GBPCHF.High":1.5225,"GBPCHF.Low":1.5161,"NZDUSD.Close":0.8778,"NZDUSD.High":0.8791,"NZDUSD.Low":0.8746,"_row":"2014-07-01"}
{"EURUSD.Close":1.3655,"EURUSD.High":1.3683,"EURUSD.Low":1.3639,"USDJPY.Close":101.808,"USDJPY.High":101.843,"USDJPY.Low":101.37,"USDCHF.Close":0.8891,"USDCHF.High":0.8899,"USDCHF.Low":0.8868,"GBPUSD.Close":1.7165,"GBPUSD.High":1.7177,"GBPUSD.Low":1.7135,"USDCAD.Close":1.0668,"USDCAD.High":1.0671,"USDCAD.Low":1.0621,"EURGBP.Close":0.7954,"EURGBP.High":0.798,"EURGBP.Low":0.7947,"EURJPY.Close":139.017,"EURJPY.High":139.08,"EURJPY.Low":138.493,"EURCHF.Close":1.2141,"EURCHF.High":1.2144,"EURCHF.Low":1.213,"AUDUSD.Close":0.9436,"AUDUSD.High":0.9495,"AUDUSD.Low":0.9424,"GBPJPY.Close":174.755,"GBPJPY.High":174.802,"GBPJPY.Low":173.9,"CHFJPY.Close":114.491,"CHFJPY.High":114.545,"CHFJPY.Low":114.1,"GBPCHF.Close":1.5263,"GBPCHF.High":1.5268,"GBPCHF.Low":1.5208,"NZDUSD.Close":0.877,"NZDUSD.High":0.8775,"NZDUSD.Low":0.8742,"_row":"2014-07-02"}
{"EURUSD.Close":1.3603,"EURUSD.High":1.3664,"EURUSD.Low":1.3594,"USDJPY.Close":102.201,"USDJPY.High":102.266,"USDJPY.Low":101.72,"USDCHF.Close":0.8939,"USDCHF.High":0.8943,"USDCHF.Low":0.8883,"GBPUSD.Close":1.7147,"GBPUSD.High":1.7165,"GBPUSD.Low":1.7097,"USDCAD.Close":1.0624,"USDCAD.High":1.068,"USDCAD.Low":1.0616,"EURGBP.Close":0.7932,"EURGBP.High":0.7972,"EURGBP.Low":0.7928,"EURJPY.Close":139.033,"EURJPY.High":139.279,"EURJPY.Low":138.91,"EURCHF.Close":1.216,"EURCHF.High":1.2165,"EURCHF.Low":1.2135,"AUDUSD.Close":0.9357,"AUDUSD.High":0.9443,"AUDUSD.Low":0.9326,"GBPJPY.Close":175.24,"GBPJPY.High":175.366,"GBPJPY.Low":174.419,"CHFJPY.Close":114.333,"CHFJPY.High":114.69,"CHFJPY.Low":114.26,"GBPCHF.Close":1.5328,"GBPCHF.High":1.5333,"GBPCHF.Low":1.5228,"NZDUSD.Close":0.8756,"NZDUSD.High":0.8777,"NZDUSD.Low":0.8712,"_row":"2014-07-03"}
{"EURUSD.Close":1.3594,"EURUSD.High":1.3611,"EURUSD.Low":1.3582,"USDJPY.Close":102.07,"USDJPY.High":102.221,"USDJPY.Low":101.94,"USDCHF.Close":0.8944,"USDCHF.High":0.8951,"USDCHF.Low":0.8926,"GBPUSD.Close":1.7149,"GBPUSD.High":1.718,"GBPUSD.Low":1.7127,"USDCAD.Close":1.0636,"USDCAD.High":1.0646,"USDCAD.Low":1.0624,"EURGBP.Close":0.7927,"EURGBP.High":0.7935,"EURGBP.Low":0.7916,"EURJPY.Close":138.768,"EURJPY.High":139.121,"EURJPY.Low":138.53,"EURCHF.Close":1.2159,"EURCHF.High":1.2163,"EURCHF.Low":1.2148,"AUDUSD.Close":0.9354,"AUDUSD.High":0.9367,"AUDUSD.Low":0.934,"GBPJPY.Close":175.052,"GBPJPY.High":175.39,"GBPJPY.Low":174.751,"CHFJPY.Close":114.114,"CHFJPY.High":114.422,"CHFJPY.Low":113.94,"GBPCHF.Close":1.5338,"GBPCHF.High":1.5355,"GBPCHF.Low":1.5317,"NZDUSD.Close":0.8733,"NZDUSD.High":0.8757,"NZDUSD.Low":0.8725,"_row":"2014-07-04"}
{"EURUSD.Close":1.3607,"EURUSD.High":1.3609,"EURUSD.Low":1.3573,"USDJPY.Close":101.848,"USDJPY.High":102.201,"USDJPY.Low":101.75,"USDCHF.Close":0.8932,"USDCHF.High":0.8959,"USDCHF.Low":0.892,"GBPUSD.Close":1.7128,"GBPUSD.High":1.7168,"GBPUSD.Low":1.7104,"USDCAD.Close":1.0679,"USDCAD.High":1.0683,"USDCAD.Low":1.0625,"EURGBP.Close":0.7944,"EURGBP.High":0.7947,"EURGBP.Low":0.7911,"EURJPY.Close":138.586,"EURJPY.High":138.83,"EURJPY.Low":138.39,"EURCHF.Close":1.2154,"EURCHF.High":1.2165,"EURCHF.Low":1.2146,"AUDUSD.Close":0.9372,"AUDUSD.High":0.9374,"AUDUSD.Low":0.9338,"GBPJPY.Close":174.446,"GBPJPY.High":175.254,"GBPJPY.Low":174.24,"CHFJPY.Close":114.003,"CHFJPY.High":114.18,"CHFJPY.Low":113.83,"GBPCHF.Close":1.5299,"GBPCHF.High":1.5368,"GBPCHF.Low":1.5288,"NZDUSD.Close":0.8758,"NZDUSD.High":0.8769,"NZDUSD.Low":0.8708,"_row":"2014-07-07"}
{"EURUSD.Close":1.3612,"EURUSD.High":1.362,"EURUSD.Low":1.3585,"USDJPY.Close":101.52,"USDJPY.High":101.89,"USDJPY.Low":101.46,"USDCHF.Close":0.8929,"USDCHF.High":0.8946,"USDCHF.Low":0.8915,"GBPUSD.Close":1.7131,"GBPUSD.High":1.7148,"GBPUSD.Low":1.7081,"USDCAD.Close":1.0681,"USDCAD.High":1.0694,"USDCAD.Low":1.0657,"EURGBP.Close":0.7945,"EURGBP.High":0.796,"EURGBP.Low":0.7923,"EURJPY.Close":138.18,"EURJPY.High":138.63,"EURJPY.Low":138.07,"EURCHF.Close":1.2154,"EURCHF.High":1.2157,"EURCHF.Low":1.214,"AUDUSD.Close":0.9401,"AUDUSD.High":0.9415,"AUDUSD.Low":0.9362,"GBPJPY.Close":173.91,"GBPJPY.High":174.57,"GBPJPY.Low":173.65,"CHFJPY.Close":113.68,"CHFJPY.High":114.04,"CHFJPY.Low":113.62,"GBPCHF.Close":1.5296,"GBPCHF.High":1.5336,"GBPCHF.Low":1.5263,"NZDUSD.Close":0.8788,"NZDUSD.High":0.8806,"NZDUSD.Low":0.8735,"_row":"2014-07-08"}
{"EURUSD.Close":1.3644,"EURUSD.High":1.3648,"EURUSD.Low":1.3599,"USDJPY.Close":101.591,"USDJPY.High":101.86,"USDJPY.Low":101.41,"USDCHF.Close":0.8908,"USDCHF.High":0.8937,"USDCHF.Low":0.8902,"GBPUSD.Close":1.7152,"GBPUSD.High":1.7161,"GBPUSD.Low":1.709,"USDCAD.Close":1.0654,"USDCAD.High":1.0684,"USDCAD.Low":1.0637,"EURGBP.Close":0.7953,"EURGBP.High":0.7963,"EURGBP.Low":0.794,"EURJPY.Close":138.603,"EURJPY.High":138.762,"EURJPY.Low":138.12,"EURCHF.Close":1.2153,"EURCHF.High":1.2159,"EURCHF.Low":1.2147,"AUDUSD.Close":0.9415,"AUDUSD.High":0.9424,"AUDUSD.Low":0.938,"GBPJPY.Close":174.259,"GBPJPY.High":174.395,"GBPJPY.Low":173.722,"CHFJPY.Close":114.029,"CHFJPY.High":114.169,"CHFJPY.Low":113.62,"GBPCHF.Close":1.528,"GBPCHF.High":1.5303,"GBPCHF.Low":1.526,"NZDUSD.Close":0.8822,"NZDUSD.High":0.8829,"NZDUSD.Low":0.8775,"_row":"2014-07-09"}
{"EURUSD.Close":1.3603,"EURUSD.High":1.3651,"EURUSD.Low":1.3587,"USDJPY.Close":101.293,"USDJPY.High":101.631,"USDJPY.Low":101.04,"USDCHF.Close":0.8921,"USDCHF.High":0.8934,"USDCHF.Low":0.8898,"GBPUSD.Close":1.7136,"GBPUSD.High":1.7168,"GBPUSD.Low":1.7101,"USDCAD.Close":1.0646,"USDCAD.High":1.0676,"USDCAD.Low":1.064,"EURGBP.Close":0.7938,"EURGBP.High":0.797,"EURGBP.Low":0.7931,"EURJPY.Close":137.781,"EURJPY.High":138.64,"EURJPY.Low":137.455,"EURCHF.Close":1.2141,"EURCHF.High":1.2155,"EURCHF.Low":1.213,"AUDUSD.Close":0.9395,"AUDUSD.High":0.9457,"AUDUSD.Low":0.9357,"GBPJPY.Close":173.578,"GBPJPY.High":174.36,"GBPJPY.Low":172.9,"CHFJPY.Close":113.469,"CHFJPY.High":114.07,"CHFJPY.Low":113.23,"GBPCHF.Close":1.5294,"GBPCHF.High":1.5305,"GBPCHF.Low":1.524,"NZDUSD.Close":0.8821,"NZDUSD.High":0.8836,"NZDUSD.Low":0.8788,"_row":"2014-07-10"}
{"EURUSD.Close":1.3608,"EURUSD.High":1.3625,"EURUSD.Low":1.359,"USDJPY.Close":101.328,"USDJPY.High":101.388,"USDJPY.Low":101.18,"USDCHF.Close":0.8922,"USDCHF.High":0.8933,"USDCHF.Low":0.8908,"GBPUSD.Close":1.7115,"GBPUSD.High":1.7151,"GBPUSD.Low":1.7095,"USDCAD.Close":1.0734,"USDCAD.High":1.0737,"USDCAD.Low":1.0624,"EURGBP.Close":0.795,"EURGBP.High":0.7953,"EURGBP.Low":0.7933,"EURJPY.Close":137.88,"EURJPY.High":138.048,"EURJPY.Low":137.628,"EURCHF.Close":1.2141,"EURCHF.High":1.2147,"EURCHF.Low":1.213,"AUDUSD.Close":0.9389,"AUDUSD.High":0.9408,"AUDUSD.Low":0.9371,"GBPJPY.Close":173.42,"GBPJPY.High":173.805,"GBPJPY.Low":173.132,"CHFJPY.Close":113.563,"CHFJPY.High":113.684,"CHFJPY.Low":113.35,"GBPCHF.Close":1.5271,"GBPCHF.High":1.53,"GBPCHF.Low":1.526,"NZDUSD.Close":0.8811,"NZDUSD.High":0.8833,"NZDUSD.Low":0.8794,"_row":"2014-07-11"}
{"EURUSD.Close":1.3619,"EURUSD.High":1.364,"EURUSD.Low":1.3595,"USDJPY.Close":101.565,"USDJPY.High":101.623,"USDJPY.Low":101.333,"USDCHF.Close":0.8919,"USDCHF.High":0.8932,"USDCHF.Low":0.8895,"GBPUSD.Close":1.708,"GBPUSD.High":1.7144,"GBPUSD.Low":1.7065,"USDCAD.Close":1.0714,"USDCAD.High":1.0747,"USDCAD.Low":1.0704,"EURGBP.Close":0.7973,"EURGBP.High":0.798,"EURGBP.Low":0.7939,"EURJPY.Close":138.317,"EURJPY.High":138.45,"EURJPY.Low":137.721,"EURCHF.Close":1.2147,"EURCHF.High":1.2148,"EURCHF.Low":1.213,"AUDUSD.Close":0.9395,"AUDUSD.High":0.9403,"AUDUSD.Low":0.937,"GBPJPY.Close":173.45,"GBPJPY.High":174.009,"GBPJPY.Low":173.27,"CHFJPY.Close":113.864,"CHFJPY.High":114.019,"CHFJPY.Low":113.47,"GBPCHF.Close":1.5233,"GBPCHF.High":1.5289,"GBPCHF.Low":1.521,"NZDUSD.Close":0.8803,"NZDUSD.High":0.8823,"NZDUSD.Low":0.879,"_row":"2014-07-14"}
{"EURUSD.Close":1.3567,"EURUSD.High":1.363,"EURUSD.Low":1.3559,"USDJPY.Close":101.686,"USDJPY.High":101.749,"USDJPY.Low":101.41,"USDCHF.Close":0.8959,"USDCHF.High":0.8962,"USDCHF.Low":0.8906,"GBPUSD.Close":1.7144,"GBPUSD.High":1.7191,"GBPUSD.Low":1.7055,"USDCAD.Close":1.0762,"USDCAD.High":1.0769,"USDCAD.Low":1.0705,"EURGBP.Close":0.7912,"EURGBP.High":0.798,"EURGBP.Low":0.7907,"EURJPY.Close":137.952,"EURJPY.High":138.43,"EURJPY.Low":137.837,"EURCHF.Close":1.2155,"EURCHF.High":1.2156,"EURCHF.Low":1.2136,"AUDUSD.Close":0.937,"AUDUSD.High":0.9402,"AUDUSD.Low":0.9345,"GBPJPY.Close":174.318,"GBPJPY.High":174.55,"GBPJPY.Low":173.203,"CHFJPY.Close":113.491,"CHFJPY.High":113.973,"CHFJPY.Low":113.42,"GBPCHF.Close":1.5359,"GBPCHF.High":1.5365,"GBPCHF.Low":1.5213,"NZDUSD.Close":0.8766,"NZDUSD.High":0.8818,"NZDUSD.Low":0.8746,"_row":"2014-07-15"}
{"EURUSD.Close":1.3523,"EURUSD.High":1.3571,"EURUSD.Low":1.3521,"USDJPY.Close":101.72,"USDJPY.High":101.793,"USDJPY.Low":101.636,"USDCHF.Close":0.8985,"USDCHF.High":0.8989,"USDCHF.Low":0.8956,"GBPUSD.Close":1.7135,"GBPUSD.High":1.7151,"GBPUSD.Low":1.7115,"USDCAD.Close":1.0748,"USDCAD.High":1.0794,"USDCAD.Low":1.0724,"EURGBP.Close":0.7892,"EURGBP.High":0.792,"EURGBP.Low":0.789,"EURJPY.Close":137.56,"EURJPY.High":138.087,"EURJPY.Low":137.496,"EURCHF.Close":1.2152,"EURCHF.High":1.2158,"EURCHF.Low":1.2152,"AUDUSD.Close":0.9363,"AUDUSD.High":0.9374,"AUDUSD.Low":0.933,"GBPJPY.Close":174.299,"GBPJPY.High":174.434,"GBPJPY.Low":174.02,"CHFJPY.Close":113.193,"CHFJPY.High":113.598,"CHFJPY.Low":113.127,"GBPCHF.Close":1.5397,"GBPCHF.High":1.5404,"GBPCHF.Low":1.535,"NZDUSD.Close":0.8708,"NZDUSD.High":0.8772,"NZDUSD.Low":0.869,"_row":"2014-07-16"}
{"EURUSD.Close":1.3528,"EURUSD.High":1.354,"EURUSD.Low":1.3517,"USDJPY.Close":101.241,"USDJPY.High":101.671,"USDJPY.Low":101.235,"USDCHF.Close":0.8973,"USDCHF.High":0.8987,"USDCHF.Low":0.8969,"GBPUSD.Close":1.7109,"GBPUSD.High":1.7144,"GBPUSD.Low":1.7086,"USDCAD.Close":1.0751,"USDCAD.High":1.0761,"USDCAD.Low":1.0725,"EURGBP.Close":0.7906,"EURGBP.High":0.7914,"EURGBP.Low":0.7889,"EURJPY.Close":136.961,"EURJPY.High":137.542,"EURJPY.Low":136.916,"EURCHF.Close":1.2139,"EURCHF.High":1.2151,"EURCHF.Low":1.2138,"AUDUSD.Close":0.9371,"AUDUSD.High":0.9391,"AUDUSD.Low":0.9353,"GBPJPY.Close":173.219,"GBPJPY.High":174.27,"GBPJPY.Low":173.161,"CHFJPY.Close":112.816,"CHFJPY.High":113.205,"CHFJPY.Low":112.771,"GBPCHF.Close":1.5351,"GBPCHF.High":1.54,"GBPCHF.Low":1.5345,"NZDUSD.Close":0.8688,"NZDUSD.High":0.872,"NZDUSD.Low":0.8677,"_row":"2014-07-17"}
{"EURUSD.Close":1.3526,"EURUSD.High":1.3536,"EURUSD.Low":1.3491,"USDJPY.Close":101.353,"USDJPY.High":101.449,"USDJPY.Low":101.091,"USDCHF.Close":0.8982,"USDCHF.High":0.9004,"USDCHF.Low":0.897,"GBPUSD.Close":1.7085,"GBPUSD.High":1.7117,"GBPUSD.Low":1.7037,"USDCAD.Close":1.0737,"USDCAD.High":1.0766,"USDCAD.Low":1.0709,"EURGBP.Close":0.7916,"EURGBP.High":0.7933,"EURGBP.Low":0.7904,"EURJPY.Close":137.088,"EURJPY.High":137.294,"EURJPY.Low":136.715,"EURCHF.Close":1.2149,"EURCHF.High":1.2151,"EURCHF.Low":1.2136,"AUDUSD.Close":0.9393,"AUDUSD.High":0.9411,"AUDUSD.Low":0.9336,"GBPJPY.Close":173.162,"GBPJPY.High":173.583,"GBPJPY.Low":172.684,"CHFJPY.Close":112.81,"CHFJPY.High":113.071,"CHFJPY.Low":112.63,"GBPCHF.Close":1.5345,"GBPCHF.High":1.536,"GBPCHF.Low":1.5308,"NZDUSD.Close":0.8688,"NZDUSD.High":0.8694,"NZDUSD.Low":0.865,"_row":"2014-07-18"}
{"EURUSD.Close":1.3521,"EURUSD.High":1.3549,"EURUSD.Low":1.3513,"USDJPY.Close":101.387,"USDJPY.High":101.395,"USDJPY.Low":101.198,"USDCHF.Close":0.8981,"USDCHF.High":0.899,"USDCHF.Low":0.8972,"GBPUSD.Close":1.7075,"GBPUSD.High":1.7099,"GBPUSD.Low":1.7056,"USDCAD.Close":1.0733,"USDCAD.High":1.0752,"USDCAD.Low":1.0726,"EURGBP.Close":0.7918,"EURGBP.High":0.793,"EURGBP.Low":0.7913,"EURJPY.Close":137.088,"EURJPY.High":137.2,"EURJPY.Low":136.894,"EURCHF.Close":1.2144,"EURCHF.High":1.2156,"EURCHF.Low":1.2143,"AUDUSD.Close":0.9377,"AUDUSD.High":0.9401,"AUDUSD.Low":0.9371,"GBPJPY.Close":173.125,"GBPJPY.High":173.29,"GBPJPY.Low":172.808,"CHFJPY.Close":112.87,"CHFJPY.High":112.91,"CHFJPY.Low":112.645,"GBPCHF.Close":1.5335,"GBPCHF.High":1.5358,"GBPCHF.Low":1.5317,"NZDUSD.Close":0.869,"NZDUSD.High":0.872,"NZDUSD.Low":0.8686,"_row":"2014-07-21"}
{"EURUSD.Close":1.3468,"EURUSD.High":1.353,"EURUSD.Low":1.3459,"USDJPY.Close":101.456,"USDJPY.High":101.603,"USDJPY.Low":101.335,"USDCHF.Close":0.9021,"USDCHF.High":0.9027,"USDCHF.Low":0.8979,"GBPUSD.Close":1.7061,"GBPUSD.High":1.7083,"GBPUSD.Low":1.7042,"USDCAD.Close":1.0735,"USDCAD.High":1.076,"USDCAD.Low":1.0729,"EURGBP.Close":0.7894,"EURGBP.High":0.7923,"EURGBP.Low":0.789,"EURJPY.Close":136.634,"EURJPY.High":137.35,"EURJPY.Low":136.587,"EURCHF.Close":1.2151,"EURCHF.High":1.2154,"EURCHF.Low":1.2144,"AUDUSD.Close":0.9392,"AUDUSD.High":0.9422,"AUDUSD.Low":0.936,"GBPJPY.Close":173.108,"GBPJPY.High":173.475,"GBPJPY.Low":172.984,"CHFJPY.Close":112.43,"CHFJPY.High":113.055,"CHFJPY.Low":112.417,"GBPCHF.Close":1.5394,"GBPCHF.High":1.5399,"GBPCHF.Low":1.5328,"NZDUSD.Close":0.8662,"NZDUSD.High":0.8697,"NZDUSD.Low":0.8654,"_row":"2014-07-22"}
{"EURUSD.Close":1.346,"EURUSD.High":1.3474,"EURUSD.Low":1.3455,"USDJPY.Close":101.528,"USDJPY.High":101.547,"USDJPY.Low":101.318,"USDCHF.Close":0.9024,"USDCHF.High":0.9032,"USDCHF.Low":0.9016,"GBPUSD.Close":1.7032,"GBPUSD.High":1.7095,"GBPUSD.Low":1.7025,"USDCAD.Close":1.0727,"USDCAD.High":1.0746,"USDCAD.Low":1.0711,"EURGBP.Close":0.7902,"EURGBP.High":0.791,"EURGBP.Low":0.7874,"EURJPY.Close":136.647,"EURJPY.High":136.76,"EURJPY.Low":136.39,"EURCHF.Close":1.2147,"EURCHF.High":1.2154,"EURCHF.Low":1.2147,"AUDUSD.Close":0.9454,"AUDUSD.High":0.9454,"AUDUSD.Low":0.9381,"GBPJPY.Close":172.91,"GBPJPY.High":173.333,"GBPJPY.Low":172.614,"CHFJPY.Close":112.499,"CHFJPY.High":112.562,"CHFJPY.Low":112.25,"GBPCHF.Close":1.5371,"GBPCHF.High":1.5433,"GBPCHF.Low":1.5362,"NZDUSD.Close":0.8687,"NZDUSD.High":0.8691,"NZDUSD.Low":0.8659,"_row":"2014-07-23"}
{"EURUSD.Close":1.3463,"EURUSD.High":1.3485,"EURUSD.Low":1.3438,"USDJPY.Close":101.814,"USDJPY.High":101.859,"USDJPY.Low":101.418,"USDCHF.Close":0.9025,"USDCHF.High":0.9038,"USDCHF.Low":0.9008,"GBPUSD.Close":1.6985,"GBPUSD.High":1.7053,"GBPUSD.Low":1.6966,"USDCAD.Close":1.0746,"USDCAD.High":1.0752,"USDCAD.Low":1.0715,"EURGBP.Close":0.7926,"EURGBP.High":0.794,"EURGBP.Low":0.7889,"EURJPY.Close":137.071,"EURJPY.High":137.193,"EURJPY.Low":136.371,"EURCHF.Close":1.2151,"EURCHF.High":1.2156,"EURCHF.Low":1.2144,"AUDUSD.Close":0.9416,"AUDUSD.High":0.9473,"AUDUSD.Low":0.9412,"GBPJPY.Close":172.93,"GBPJPY.High":173.068,"GBPJPY.Low":172.641,"CHFJPY.Close":112.8,"CHFJPY.High":112.877,"CHFJPY.Low":112.293,"GBPCHF.Close":1.533,"GBPCHF.High":1.5395,"GBPCHF.Low":1.5308,"NZDUSD.Close":0.8574,"NZDUSD.High":0.8624,"NZDUSD.Low":0.8568,"_row":"2014-07-24"}
{"EURUSD.Close":1.3432,"EURUSD.High":1.3476,"EURUSD.Low":1.3422,"USDJPY.Close":101.826,"USDJPY.High":101.938,"USDJPY.Low":101.716,"USDCHF.Close":0.9046,"USDCHF.High":0.9052,"USDCHF.Low":0.9018,"GBPUSD.Close":1.6977,"GBPUSD.High":1.6998,"GBPUSD.Low":1.6962,"USDCAD.Close":1.0815,"USDCAD.High":1.0821,"USDCAD.Low":1.0735,"EURGBP.Close":0.7911,"EURGBP.High":0.7934,"EURGBP.Low":0.7906,"EURJPY.Close":136.769,"EURJPY.High":137.25,"EURJPY.Low":136.656,"EURCHF.Close":1.2147,"EURCHF.High":1.2158,"EURCHF.Low":1.2148,"AUDUSD.Close":0.9396,"AUDUSD.High":0.9424,"AUDUSD.Low":0.9393,"GBPJPY.Close":172.874,"GBPJPY.High":173.169,"GBPJPY.Low":172.659,"CHFJPY.Close":112.552,"CHFJPY.High":112.937,"CHFJPY.Low":112.488,"GBPCHF.Close":1.5355,"GBPCHF.High":1.5368,"GBPCHF.Low":1.5318,"NZDUSD.Close":0.8553,"NZDUSD.High":0.8586,"NZDUSD.Low":0.8539,"_row":"2014-07-25"}
{"EURUSD.Close":1.3433,"EURUSD.High":1.3444,"EURUSD.Low":1.3427,"USDJPY.Close":101.87,"USDJPY.High":101.908,"USDJPY.Low":101.752,"USDCHF.Close":0.9044,"USDCHF.High":0.9051,"USDCHF.Low":0.9035,"GBPUSD.Close":1.6983,"GBPUSD.High":1.7001,"GBPUSD.Low":1.6973,"USDCAD.Close":1.0802,"USDCAD.High":1.082,"USDCAD.Low":1.0797,"EURGBP.Close":0.7909,"EURGBP.High":0.7917,"EURGBP.Low":0.7904,"EURJPY.Close":136.843,"EURJPY.High":136.92,"EURJPY.Low":136.645,"EURCHF.Close":1.2149,"EURCHF.High":1.2155,"EURCHF.Low":1.2146,"AUDUSD.Close":0.9408,"AUDUSD.High":0.9413,"AUDUSD.Low":0.9385,"GBPJPY.Close":173.009,"GBPJPY.High":173.09,"GBPJPY.Low":172.7,"CHFJPY.Close":112.63,"CHFJPY.High":112.72,"CHFJPY.Low":112.43,"GBPCHF.Close":1.5359,"GBPCHF.High":1.5371,"GBPCHF.Low":1.5347,"NZDUSD.Close":0.8546,"NZDUSD.High":0.8568,"NZDUSD.Low":0.853,"_row":"2014-07-28"}
{"EURUSD.Close":1.341,"EURUSD.High":1.3445,"EURUSD.Low":1.3404,"USDJPY.Close":102.101,"USDJPY.High":102.158,"USDJPY.Low":101.825,"USDCHF.Close":0.9067,"USDCHF.High":0.9074,"USDCHF.Low":0.9037,"GBPUSD.Close":1.6944,"GBPUSD.High":1.6995,"GBPUSD.Low":1.6934,"USDCAD.Close":1.0853,"USDCAD.High":1.0866,"USDCAD.Low":1.0797,"EURGBP.Close":0.7914,"EURGBP.High":0.793,"EURGBP.Low":0.7907,"EURJPY.Close":136.92,"EURJPY.High":137.106,"EURJPY.Low":136.761,"EURCHF.Close":1.216,"EURCHF.High":1.2164,"EURCHF.Low":1.2147,"AUDUSD.Close":0.9382,"AUDUSD.High":0.9416,"AUDUSD.Low":0.9375,"GBPJPY.Close":173.004,"GBPJPY.High":173.207,"GBPJPY.Low":172.732,"CHFJPY.Close":112.588,"CHFJPY.High":112.815,"CHFJPY.Low":112.502,"GBPCHF.Close":1.5364,"GBPCHF.High":1.5368,"GBPCHF.Low":1.5329,"NZDUSD.Close":0.8498,"NZDUSD.High":0.8557,"NZDUSD.Low":0.8495,"_row":"2014-07-29"}
{"EURUSD.Close":1.3393,"EURUSD.High":1.3415,"EURUSD.Low":1.3367,"USDJPY.Close":102.85,"USDJPY.High":103.09,"USDJPY.Low":102.04,"USDCHF.Close":0.9088,"USDCHF.High":0.9106,"USDCHF.Low":0.9066,"GBPUSD.Close":1.6909,"GBPUSD.High":1.6955,"GBPUSD.Low":1.689,"USDCAD.Close":1.0897,"USDCAD.High":1.0917,"USDCAD.Low":1.0848,"EURGBP.Close":0.792,"EURGBP.High":0.7921,"EURGBP.Low":0.791,"EURJPY.Close":137.75,"EURJPY.High":137.86,"EURJPY.Low":136.84,"EURCHF.Close":1.2172,"EURCHF.High":1.2178,"EURCHF.Low":1.216,"AUDUSD.Close":0.9328,"AUDUSD.High":0.9388,"AUDUSD.Low":0.9304,"GBPJPY.Close":173.915,"GBPJPY.High":174.22,"GBPJPY.Low":172.92,"CHFJPY.Close":113.16,"CHFJPY.High":113.22,"CHFJPY.Low":112.52,"GBPCHF.Close":1.5366,"GBPCHF.High":1.539,"GBPCHF.Low":1.5358,"NZDUSD.Close":0.8486,"NZDUSD.High":0.8515,"NZDUSD.Low":0.8464,"_row":"2014-07-30"}
{"EURUSD.Close":1.3388,"EURUSD.High":1.3401,"EURUSD.Low":1.3372,"USDJPY.Close":102.85,"USDJPY.High":103.01,"USDJPY.Low":102.73,"USDCHF.Close":0.9087,"USDCHF.High":0.9103,"USDCHF.Low":0.9076,"GBPUSD.Close":1.6883,"GBPUSD.High":1.6926,"GBPUSD.Low":1.6857,"USDCAD.Close":1.09,"USDCAD.High":1.0929,"USDCAD.Low":1.0877,"EURGBP.Close":0.793,"EURGBP.High":0.7942,"EURGBP.Low":0.7914,"EURJPY.Close":137.7,"EURJPY.High":137.85,"EURJPY.Low":137.52,"EURCHF.Close":1.2167,"EURCHF.High":1.2175,"EURCHF.Low":1.2162,"AUDUSD.Close":0.9293,"AUDUSD.High":0.933,"AUDUSD.Low":0.928,"GBPJPY.Close":173.643,"GBPJPY.High":174,"GBPJPY.Low":173.41,"CHFJPY.Close":113.16,"CHFJPY.High":113.31,"CHFJPY.Low":113.03,"GBPCHF.Close":1.5342,"GBPCHF.High":1.5378,"GBPCHF.Low":1.5318,"NZDUSD.Close":0.8493,"NZDUSD.High":0.8519,"NZDUSD.Low":0.8473,"_row":"2014-07-31"}
{"EURUSD.Close":1.3423,"EURUSD.High":1.3445,"EURUSD.Low":1.3379,"USDJPY.Close":102.584,"USDJPY.High":103.03,"USDJPY.Low":102.34,"USDCHF.Close":0.9061,"USDCHF.High":0.9096,"USDCHF.Low":0.9041,"GBPUSD.Close":1.6823,"GBPUSD.High":1.6893,"GBPUSD.Low":1.6814,"USDCAD.Close":1.0925,"USDCAD.High":1.0944,"USDCAD.Low":1.0885,"EURGBP.Close":0.7979,"EURGBP.High":0.7985,"EURGBP.Low":0.7925,"EURJPY.Close":137.712,"EURJPY.High":138.03,"EURJPY.Low":137.571,"EURCHF.Close":1.2163,"EURCHF.High":1.2171,"EURCHF.Low":1.2155,"AUDUSD.Close":0.931,"AUDUSD.High":0.9336,"AUDUSD.Low":0.9276,"GBPJPY.Close":172.586,"GBPJPY.High":173.846,"GBPJPY.Low":172.393,"CHFJPY.Close":113.215,"CHFJPY.High":113.47,"CHFJPY.Low":113.073,"GBPCHF.Close":1.5244,"GBPCHF.High":1.5355,"GBPCHF.Low":1.5225,"NZDUSD.Close":0.8503,"NZDUSD.High":0.8535,"NZDUSD.Low":0.8462,"_row":"2014-08-01"}
{"EURUSD.Close":1.342,"EURUSD.High":1.3433,"EURUSD.Low":1.341,"USDJPY.Close":102.559,"USDJPY.High":102.73,"USDJPY.Low":102.408,"USDCHF.Close":0.9067,"USDCHF.High":0.9072,"USDCHF.Low":0.9055,"GBPUSD.Close":1.6858,"GBPUSD.High":1.6859,"GBPUSD.Low":1.6814,"USDCAD.Close":1.0906,"USDCAD.High":1.0934,"USDCAD.Low":1.0906,"EURGBP.Close":0.796,"EURGBP.High":0.7984,"EURGBP.Low":0.796,"EURJPY.Close":137.638,"EURJPY.High":137.91,"EURJPY.Low":137.427,"EURCHF.Close":1.2166,"EURCHF.High":1.2169,"EURCHF.Low":1.2161,"AUDUSD.Close":0.9335,"AUDUSD.High":0.9335,"AUDUSD.Low":0.9306,"GBPJPY.Close":172.901,"GBPJPY.High":172.91,"GBPJPY.Low":172.459,"CHFJPY.Close":113.1,"CHFJPY.High":113.35,"CHFJPY.Low":112.98,"GBPCHF.Close":1.5285,"GBPCHF.High":1.5285,"GBPCHF.Low":1.5216,"NZDUSD.Close":0.8525,"NZDUSD.High":0.8527,"NZDUSD.Low":0.8497,"_row":"2014-08-04"}
{"EURUSD.Close":1.3375,"EURUSD.High":1.3425,"EURUSD.Low":1.3358,"USDJPY.Close":102.593,"USDJPY.High":102.925,"USDJPY.Low":102.464,"USDCHF.Close":0.909,"USDCHF.High":0.9111,"USDCHF.Low":0.906,"GBPUSD.Close":1.6877,"GBPUSD.High":1.6888,"GBPUSD.Low":1.6845,"USDCAD.Close":1.096,"USDCAD.High":1.0977,"USDCAD.Low":1.0905,"EURGBP.Close":0.7924,"EURGBP.High":0.7964,"EURGBP.Low":0.7919,"EURJPY.Close":137.23,"EURJPY.High":137.722,"EURJPY.Low":137.079,"EURCHF.Close":1.2162,"EURCHF.High":1.2177,"EURCHF.Low":1.216,"AUDUSD.Close":0.9305,"AUDUSD.High":0.9343,"AUDUSD.Low":0.9294,"GBPJPY.Close":173.162,"GBPJPY.High":173.503,"GBPJPY.Low":172.785,"CHFJPY.Close":112.82,"CHFJPY.High":113.174,"CHFJPY.Low":112.716,"GBPCHF.Close":1.5348,"GBPCHF.High":1.5361,"GBPCHF.Low":1.5279,"NZDUSD.Close":0.8469,"NZDUSD.High":0.8531,"NZDUSD.Low":0.8452,"_row":"2014-08-05"}
{"EURUSD.Close":1.3379,"EURUSD.High":1.3387,"EURUSD.Low":1.3333,"USDJPY.Close":102.047,"USDJPY.High":102.64,"USDJPY.Low":101.786,"USDCHF.Close":0.9076,"USDCHF.High":0.9115,"USDCHF.Low":0.9071,"GBPUSD.Close":1.6852,"GBPUSD.High":1.6884,"GBPUSD.Low":1.6822,"USDCAD.Close":1.0916,"USDCAD.High":1.0986,"USDCAD.Low":1.0914,"EURGBP.Close":0.7939,"EURGBP.High":0.7945,"EURGBP.Low":0.7916,"EURJPY.Close":136.529,"EURJPY.High":137.236,"EURJPY.Low":136.166,"EURCHF.Close":1.2143,"EURCHF.High":1.2162,"EURCHF.Low":1.214,"AUDUSD.Close":0.9354,"AUDUSD.High":0.9374,"AUDUSD.Low":0.9292,"GBPJPY.Close":171.957,"GBPJPY.High":173.28,"GBPJPY.Low":171.583,"CHFJPY.Close":112.424,"CHFJPY.High":112.852,"CHFJPY.Low":112.121,"GBPCHF.Close":1.5295,"GBPCHF.High":1.5359,"GBPCHF.Low":1.5288,"NZDUSD.Close":0.8475,"NZDUSD.High":0.8486,"NZDUSD.Low":0.8424,"_row":"2014-08-06"}
{"EURUSD.Close":1.3364,"EURUSD.High":1.3394,"EURUSD.Low":1.3337,"USDJPY.Close":102.009,"USDJPY.High":102.46,"USDJPY.Low":102,"USDCHF.Close":0.9084,"USDCHF.High":0.9105,"USDCHF.Low":0.9066,"GBPUSD.Close":1.6835,"GBPUSD.High":1.6864,"GBPUSD.Low":1.6824,"USDCAD.Close":1.0922,"USDCAD.High":1.0938,"USDCAD.Low":1.0903,"EURGBP.Close":0.7938,"EURGBP.High":0.7956,"EURGBP.Low":0.7924,"EURJPY.Close":136.343,"EURJPY.High":137.122,"EURJPY.Low":136.271,"EURCHF.Close":1.2142,"EURCHF.High":1.2154,"EURCHF.Low":1.214,"AUDUSD.Close":0.9275,"AUDUSD.High":0.9358,"AUDUSD.Low":0.9259,"GBPJPY.Close":171.738,"GBPJPY.High":172.62,"GBPJPY.Low":171.71,"CHFJPY.Close":112.279,"CHFJPY.High":112.85,"CHFJPY.Low":112.237,"GBPCHF.Close":1.5294,"GBPCHF.High":1.5324,"GBPCHF.Low":1.5263,"NZDUSD.Close":0.8478,"NZDUSD.High":0.8494,"NZDUSD.Low":0.8453,"_row":"2014-08-07"}
{"EURUSD.Close":1.3412,"EURUSD.High":1.3433,"EURUSD.Low":1.3344,"USDJPY.Close":102.061,"USDJPY.High":102.144,"USDJPY.Low":101.512,"USDCHF.Close":0.9053,"USDCHF.High":0.9099,"USDCHF.Low":0.9033,"GBPUSD.Close":1.6777,"GBPUSD.High":1.6834,"GBPUSD.Low":1.6767,"USDCAD.Close":1.0971,"USDCAD.High":1.0984,"USDCAD.Low":1.0909,"EURGBP.Close":0.7994,"EURGBP.High":0.7997,"EURGBP.Low":0.7937,"EURJPY.Close":136.891,"EURJPY.High":136.911,"EURJPY.Low":135.731,"EURCHF.Close":1.2142,"EURCHF.High":1.2145,"EURCHF.Low":1.2121,"AUDUSD.Close":0.9276,"AUDUSD.High":0.9287,"AUDUSD.Low":0.9239,"GBPJPY.Close":171.24,"GBPJPY.High":171.911,"GBPJPY.Low":170.713,"CHFJPY.Close":112.735,"CHFJPY.High":112.75,"CHFJPY.Low":111.896,"GBPCHF.Close":1.5189,"GBPCHF.High":1.5301,"GBPCHF.Low":1.5177,"NZDUSD.Close":0.8463,"NZDUSD.High":0.8489,"NZDUSD.Low":0.8432,"_row":"2014-08-08"}
{"EURUSD.Close":1.3384,"EURUSD.High":1.3412,"EURUSD.Low":1.338,"USDJPY.Close":102.218,"USDJPY.High":102.226,"USDJPY.Low":102.026,"USDCHF.Close":0.9065,"USDCHF.High":0.9067,"USDCHF.Low":0.9054,"GBPUSD.Close":1.6788,"GBPUSD.High":1.6796,"GBPUSD.Low":1.6771,"USDCAD.Close":1.0927,"USDCAD.High":1.0977,"USDCAD.Low":1.0919,"EURGBP.Close":0.7972,"EURGBP.High":0.7994,"EURGBP.Low":0.797,"EURJPY.Close":136.809,"EURJPY.High":137.057,"EURJPY.Low":136.6,"EURCHF.Close":1.2132,"EURCHF.High":1.2145,"EURCHF.Low":1.2129,"AUDUSD.Close":0.9262,"AUDUSD.High":0.9286,"AUDUSD.Low":0.9259,"GBPJPY.Close":171.606,"GBPJPY.High":171.62,"GBPJPY.Low":171.242,"CHFJPY.Close":112.749,"CHFJPY.High":112.86,"CHFJPY.Low":112.582,"GBPCHF.Close":1.5219,"GBPCHF.High":1.5222,"GBPCHF.Low":1.5186,"NZDUSD.Close":0.8457,"NZDUSD.High":0.8475,"NZDUSD.Low":0.8456,"_row":"2014-08-11"}
{"EURUSD.Close":1.3367,"EURUSD.High":1.3387,"EURUSD.Low":1.3336,"USDJPY.Close":102.226,"USDJPY.High":102.363,"USDJPY.Low":102.094,"USDCHF.Close":0.9077,"USDCHF.High":0.9104,"USDCHF.Low":0.9065,"GBPUSD.Close":1.6811,"GBPUSD.High":1.6815,"GBPUSD.Low":1.6757,"USDCAD.Close":1.0922,"USDCAD.High":1.0953,"USDCAD.Low":1.0914,"EURGBP.Close":0.7951,"EURGBP.High":0.798,"EURGBP.Low":0.7945,"EURJPY.Close":136.651,"EURJPY.High":136.889,"EURJPY.Low":136.372,"EURCHF.Close":1.2132,"EURCHF.High":1.2142,"EURCHF.Low":1.213,"AUDUSD.Close":0.9275,"AUDUSD.High":0.9277,"AUDUSD.Low":0.9248,"GBPJPY.Close":171.862,"GBPJPY.High":171.972,"GBPJPY.Low":171.391,"CHFJPY.Close":112.621,"CHFJPY.High":112.787,"CHFJPY.Low":112.375,"GBPCHF.Close":1.5259,"GBPCHF.High":1.5278,"GBPCHF.Low":1.5211,"NZDUSD.Close":0.8434,"NZDUSD.High":0.8458,"NZDUSD.Low":0.8409,"_row":"2014-08-12"}
{"EURUSD.Close":1.3368,"EURUSD.High":1.3415,"EURUSD.Low":1.3342,"USDJPY.Close":102.456,"USDJPY.High":102.545,"USDJPY.Low":102.226,"USDCHF.Close":0.907,"USDCHF.High":0.9099,"USDCHF.Low":0.9042,"GBPUSD.Close":1.6688,"GBPUSD.High":1.6844,"GBPUSD.Low":1.6686,"USDCAD.Close":1.0924,"USDCAD.High":1.094,"USDCAD.Low":1.0904,"EURGBP.Close":0.801,"EURGBP.High":0.802,"EURGBP.Low":0.7922,"EURJPY.Close":136.964,"EURJPY.High":137.18,"EURJPY.Low":136.617,"EURCHF.Close":1.2129,"EURCHF.High":1.2141,"EURCHF.Low":1.2129,"AUDUSD.Close":0.9303,"AUDUSD.High":0.9319,"AUDUSD.Low":0.9264,"GBPJPY.Close":170.98,"GBPJPY.High":172.599,"GBPJPY.Low":170.867,"CHFJPY.Close":112.922,"CHFJPY.High":113.089,"CHFJPY.Low":112.61,"GBPCHF.Close":1.5138,"GBPCHF.High":1.5323,"GBPCHF.Low":1.5125,"NZDUSD.Close":0.8458,"NZDUSD.High":0.8479,"NZDUSD.Low":0.842,"_row":"2014-08-13"}
{"EURUSD.Close":1.3369,"EURUSD.High":1.3408,"EURUSD.Low":1.3349,"USDJPY.Close":102.436,"USDJPY.High":102.657,"USDJPY.Low":102.312,"USDCHF.Close":0.9062,"USDCHF.High":0.9086,"USDCHF.Low":0.9035,"GBPUSD.Close":1.6688,"GBPUSD.High":1.6697,"GBPUSD.Low":1.6657,"USDCAD.Close":1.0906,"USDCAD.High":1.0921,"USDCAD.Low":1.0885,"EURGBP.Close":0.801,"EURGBP.High":0.8036,"EURGBP.Low":0.8,"EURJPY.Close":136.949,"EURJPY.High":137.245,"EURJPY.Low":136.799,"EURCHF.Close":1.2115,"EURCHF.High":1.2132,"EURCHF.Low":1.2111,"AUDUSD.Close":0.9316,"AUDUSD.High":0.9327,"AUDUSD.Low":0.9288,"GBPJPY.Close":170.93,"GBPJPY.High":171.23,"GBPJPY.Low":170.664,"CHFJPY.Close":113.03,"CHFJPY.High":113.292,"CHFJPY.Low":112.838,"GBPCHF.Close":1.5124,"GBPCHF.High":1.5159,"GBPCHF.Low":1.5075,"NZDUSD.Close":0.8491,"NZDUSD.High":0.8515,"NZDUSD.Low":0.8456,"_row":"2014-08-14"}
{"EURUSD.Close":1.3392,"EURUSD.High":1.3412,"EURUSD.Low":1.3359,"USDJPY.Close":102.342,"USDJPY.High":102.716,"USDJPY.Low":102.139,"USDCHF.Close":0.9029,"USDCHF.High":0.9071,"USDCHF.Low":0.9024,"GBPUSD.Close":1.6694,"GBPUSD.High":1.6702,"GBPUSD.Low":1.6677,"USDCAD.Close":1.0892,"USDCAD.High":1.0919,"USDCAD.Low":1.086,"EURGBP.Close":0.8022,"EURGBP.High":0.8033,"EURGBP.Low":0.8005,"EURJPY.Close":137.057,"EURJPY.High":137.618,"EURJPY.Low":136.774,"EURCHF.Close":1.2093,"EURCHF.High":1.2121,"EURCHF.Low":1.2087,"AUDUSD.Close":0.9322,"AUDUSD.High":0.9334,"AUDUSD.Low":0.9298,"GBPJPY.Close":170.849,"GBPJPY.High":171.453,"GBPJPY.Low":170.435,"CHFJPY.Close":113.338,"CHFJPY.High":113.622,"CHFJPY.Low":112.985,"GBPCHF.Close":1.5073,"GBPCHF.High":1.5139,"GBPCHF.Low":1.5057,"NZDUSD.Close":0.8485,"NZDUSD.High":0.8502,"NZDUSD.Low":0.8468,"_row":"2014-08-15"}
{"EURUSD.Close":1.3361,"EURUSD.High":1.34,"EURUSD.Low":1.3353,"USDJPY.Close":102.54,"USDJPY.High":102.595,"USDJPY.Low":102.2,"USDCHF.Close":0.9064,"USDCHF.High":0.907,"USDCHF.Low":0.9026,"GBPUSD.Close":1.6728,"GBPUSD.High":1.6738,"GBPUSD.Low":1.6713,"USDCAD.Close":1.0887,"USDCAD.High":1.0899,"USDCAD.Low":1.0875,"EURGBP.Close":0.7987,"EURGBP.High":0.8014,"EURGBP.Low":0.7984,"EURJPY.Close":137.007,"EURJPY.High":137.265,"EURJPY.Low":136.81,"EURCHF.Close":1.2111,"EURCHF.High":1.2113,"EURCHF.Low":1.2093,"AUDUSD.Close":0.9323,"AUDUSD.High":0.9334,"AUDUSD.Low":0.9309,"GBPJPY.Close":171.526,"GBPJPY.High":171.678,"GBPJPY.Low":170.913,"CHFJPY.Close":113.115,"CHFJPY.High":113.392,"CHFJPY.Low":113.05,"GBPCHF.Close":1.5163,"GBPCHF.High":1.5169,"GBPCHF.Low":1.5089,"NZDUSD.Close":0.8472,"NZDUSD.High":0.8501,"NZDUSD.Low":0.8468,"_row":"2014-08-18"}
{"EURUSD.Close":1.3321,"EURUSD.High":1.3363,"EURUSD.Low":1.3313,"USDJPY.Close":102.89,"USDJPY.High":102.92,"USDJPY.Low":102.523,"USDCHF.Close":0.9089,"USDCHF.High":0.9094,"USDCHF.Low":0.9059,"GBPUSD.Close":1.6619,"GBPUSD.High":1.6728,"GBPUSD.Low":1.6612,"USDCAD.Close":1.0942,"USDCAD.High":1.0949,"USDCAD.Low":1.0885,"EURGBP.Close":0.8015,"EURGBP.High":0.803,"EURGBP.Low":0.7983,"EURJPY.Close":137.064,"EURJPY.High":137.157,"EURJPY.Low":136.818,"EURCHF.Close":1.2107,"EURCHF.High":1.2116,"EURCHF.Low":1.21,"AUDUSD.Close":0.9304,"AUDUSD.High":0.9346,"AUDUSD.Low":0.9304,"GBPJPY.Close":170.994,"GBPJPY.High":171.641,"GBPJPY.Low":170.71,"CHFJPY.Close":113.2,"CHFJPY.High":113.308,"CHFJPY.Low":113.003,"GBPCHF.Close":1.5105,"GBPCHF.High":1.5175,"GBPCHF.Low":1.5076,"NZDUSD.Close":0.8422,"NZDUSD.High":0.8484,"NZDUSD.Low":0.8417,"_row":"2014-08-19"}
{"EURUSD.Close":1.3263,"EURUSD.High":1.3326,"EURUSD.Low":1.3256,"USDJPY.Close":103.716,"USDJPY.High":103.745,"USDJPY.Low":102.907,"USDCHF.Close":0.9131,"USDCHF.High":0.9135,"USDCHF.Low":0.9091,"GBPUSD.Close":1.6601,"GBPUSD.High":1.6679,"GBPUSD.Low":1.6591,"USDCAD.Close":1.0968,"USDCAD.High":1.0973,"USDCAD.Low":1.0932,"EURGBP.Close":0.7989,"EURGBP.High":0.8016,"EURGBP.Low":0.797,"EURJPY.Close":137.55,"EURJPY.High":137.584,"EURJPY.Low":137.019,"EURCHF.Close":1.2112,"EURCHF.High":1.2114,"EURCHF.Low":1.2103,"AUDUSD.Close":0.9294,"AUDUSD.High":0.9318,"AUDUSD.Low":0.9276,"GBPJPY.Close":172.185,"GBPJPY.High":172.237,"GBPJPY.Low":170.999,"CHFJPY.Close":113.56,"CHFJPY.High":113.612,"CHFJPY.Low":113.16,"GBPCHF.Close":1.5161,"GBPCHF.High":1.5186,"GBPCHF.Low":1.5107,"NZDUSD.Close":0.8379,"NZDUSD.High":0.8435,"NZDUSD.Low":0.8373,"_row":"2014-08-20"}
{"EURUSD.Close":1.328,"EURUSD.High":1.329,"EURUSD.Low":1.3242,"USDJPY.Close":103.81,"USDJPY.High":103.959,"USDJPY.Low":103.601,"USDCHF.Close":0.9113,"USDCHF.High":0.9146,"USDCHF.Low":0.9111,"GBPUSD.Close":1.6581,"GBPUSD.High":1.6601,"GBPUSD.Low":1.6564,"USDCAD.Close":1.0945,"USDCAD.High":1.0986,"USDCAD.Low":1.094,"EURGBP.Close":0.8009,"EURGBP.High":0.801,"EURGBP.Low":0.7987,"EURJPY.Close":137.866,"EURJPY.High":137.94,"EURJPY.Low":137.473,"EURCHF.Close":1.2103,"EURCHF.High":1.2116,"EURCHF.Low":1.2103,"AUDUSD.Close":0.93,"AUDUSD.High":0.9311,"AUDUSD.Low":0.9238,"GBPJPY.Close":172.138,"GBPJPY.High":172.395,"GBPJPY.Low":171.892,"CHFJPY.Close":113.906,"CHFJPY.High":113.936,"CHFJPY.Low":113.503,"GBPCHF.Close":1.5112,"GBPCHF.High":1.5166,"GBPCHF.Low":1.5111,"NZDUSD.Close":0.8403,"NZDUSD.High":0.8413,"NZDUSD.Low":0.8348,"_row":"2014-08-21"}
{"EURUSD.Close":1.3244,"EURUSD.High":1.3297,"EURUSD.Low":1.3221,"USDJPY.Close":103.941,"USDJPY.High":104.193,"USDJPY.Low":103.504,"USDCHF.Close":0.9136,"USDCHF.High":0.9154,"USDCHF.Low":0.9104,"GBPUSD.Close":1.6573,"GBPUSD.High":1.6597,"GBPUSD.Low":1.6562,"USDCAD.Close":1.0944,"USDCAD.High":1.098,"USDCAD.Low":1.0928,"EURGBP.Close":0.7991,"EURGBP.High":0.802,"EURGBP.Low":0.798,"EURJPY.Close":137.661,"EURJPY.High":138.004,"EURJPY.Low":137.316,"EURCHF.Close":1.21,"EURCHF.High":1.2107,"EURCHF.Low":1.2093,"AUDUSD.Close":0.9312,"AUDUSD.High":0.9329,"AUDUSD.Low":0.9293,"GBPJPY.Close":172.258,"GBPJPY.High":172.627,"GBPJPY.Low":171.627,"CHFJPY.Close":113.763,"CHFJPY.High":113.993,"CHFJPY.Low":113.543,"GBPCHF.Close":1.5141,"GBPCHF.High":1.5162,"GBPCHF.Low":1.51,"NZDUSD.Close":0.8399,"NZDUSD.High":0.843,"NZDUSD.Low":0.8381,"_row":"2014-08-22"}
{"EURUSD.Close":1.3194,"EURUSD.High":1.3223,"EURUSD.Low":1.3184,"USDJPY.Close":103.982,"USDJPY.High":104.46,"USDJPY.Low":103.864,"USDCHF.Close":0.9151,"USDCHF.High":0.9179,"USDCHF.Low":0.9143,"GBPUSD.Close":1.658,"GBPUSD.High":1.6598,"GBPUSD.Low":1.6518,"USDCAD.Close":1.0982,"USDCAD.High":1.0983,"USDCAD.Low":1.0943,"EURGBP.Close":0.7957,"EURGBP.High":0.7997,"EURGBP.Low":0.7952,"EURJPY.Close":137.199,"EURJPY.High":138.01,"EURJPY.Low":137.098,"EURCHF.Close":1.2075,"EURCHF.High":1.2109,"EURCHF.Low":1.2072,"AUDUSD.Close":0.9296,"AUDUSD.High":0.9323,"AUDUSD.Low":0.929,"GBPJPY.Close":172.409,"GBPJPY.High":172.99,"GBPJPY.Low":172.311,"CHFJPY.Close":113.62,"CHFJPY.High":114.07,"CHFJPY.Low":113.42,"GBPCHF.Close":1.5174,"GBPCHF.High":1.5202,"GBPCHF.Low":1.5131,"NZDUSD.Close":0.8347,"NZDUSD.High":0.8402,"NZDUSD.Low":0.8337,"_row":"2014-08-25"}
{"EURUSD.Close":1.3176,"EURUSD.High":1.3215,"EURUSD.Low":1.3165,"USDJPY.Close":104.08,"USDJPY.High":104.172,"USDJPY.Low":103.751,"USDCHF.Close":0.9171,"USDCHF.High":0.9181,"USDCHF.Low":0.9138,"GBPUSD.Close":1.6547,"GBPUSD.High":1.6595,"GBPUSD.Low":1.6544,"USDCAD.Close":1.095,"USDCAD.High":1.0998,"USDCAD.Low":1.0941,"EURGBP.Close":0.7962,"EURGBP.High":0.797,"EURGBP.Low":0.7955,"EURJPY.Close":137.136,"EURJPY.High":137.417,"EURJPY.Low":137.02,"EURCHF.Close":1.2084,"EURCHF.High":1.2093,"EURCHF.Low":1.2074,"AUDUSD.Close":0.9306,"AUDUSD.High":0.9331,"AUDUSD.Low":0.9272,"GBPJPY.Close":172.227,"GBPJPY.High":172.59,"GBPJPY.Low":172.136,"CHFJPY.Close":113.485,"CHFJPY.High":113.66,"CHFJPY.Low":113.425,"GBPCHF.Close":1.5176,"GBPCHF.High":1.5192,"GBPCHF.Low":1.5157,"NZDUSD.Close":0.8324,"NZDUSD.High":0.835,"NZDUSD.Low":0.8312,"_row":"2014-08-26"}
{"EURUSD.Close":1.3197,"EURUSD.High":1.321,"EURUSD.Low":1.3153,"USDJPY.Close":103.86,"USDJPY.High":104.161,"USDJPY.Low":103.782,"USDCHF.Close":0.9146,"USDCHF.High":0.9185,"USDCHF.Low":0.9138,"GBPUSD.Close":1.6577,"GBPUSD.High":1.6605,"GBPUSD.Low":1.6537,"USDCAD.Close":1.0846,"USDCAD.High":1.0956,"USDCAD.Low":1.0828,"EURGBP.Close":0.796,"EURGBP.High":0.7964,"EURGBP.Low":0.7939,"EURJPY.Close":137.066,"EURJPY.High":137.296,"EURJPY.Low":136.749,"EURCHF.Close":1.2069,"EURCHF.High":1.2085,"EURCHF.Low":1.206,"AUDUSD.Close":0.9338,"AUDUSD.High":0.9351,"AUDUSD.Low":0.9305,"GBPJPY.Close":172.178,"GBPJPY.High":172.535,"GBPJPY.Low":172.075,"CHFJPY.Close":113.54,"CHFJPY.High":113.726,"CHFJPY.Low":113.274,"GBPCHF.Close":1.516,"GBPCHF.High":1.52,"GBPCHF.Low":1.5155,"NZDUSD.Close":0.8377,"NZDUSD.High":0.8381,"NZDUSD.Low":0.8332,"_row":"2014-08-27"}
{"EURUSD.Close":1.3184,"EURUSD.High":1.3221,"EURUSD.Low":1.316,"USDJPY.Close":103.661,"USDJPY.High":103.921,"USDJPY.Low":103.558,"USDCHF.Close":0.9147,"USDCHF.High":0.9161,"USDCHF.Low":0.9126,"GBPUSD.Close":1.6589,"GBPUSD.High":1.6614,"GBPUSD.Low":1.6568,"USDCAD.Close":1.0848,"USDCAD.High":1.0869,"USDCAD.Low":1.0835,"EURGBP.Close":0.7948,"EURGBP.High":0.7967,"EURGBP.Low":0.7938,"EURJPY.Close":136.673,"EURJPY.High":137.216,"EURJPY.Low":136.423,"EURCHF.Close":1.2061,"EURCHF.High":1.2072,"EURCHF.Low":1.205,"AUDUSD.Close":0.9354,"AUDUSD.High":0.9374,"AUDUSD.Low":0.9333,"GBPJPY.Close":171.95,"GBPJPY.High":172.292,"GBPJPY.Low":171.684,"CHFJPY.Close":113.311,"CHFJPY.High":113.687,"CHFJPY.Low":113.178,"GBPCHF.Close":1.5175,"GBPCHF.High":1.5187,"GBPCHF.Low":1.5148,"NZDUSD.Close":0.8382,"NZDUSD.High":0.8408,"NZDUSD.Low":0.8364,"_row":"2014-08-28"}
{"EURUSD.Close":1.3139,"EURUSD.High":1.3196,"EURUSD.Low":1.3134,"USDJPY.Close":104.037,"USDJPY.High":104.107,"USDJPY.Low":103.658,"USDCHF.Close":0.9181,"USDCHF.High":0.9184,"USDCHF.Low":0.914,"GBPUSD.Close":1.6601,"GBPUSD.High":1.6613,"GBPUSD.Low":1.6563,"USDCAD.Close":1.0871,"USDCAD.High":1.0875,"USDCAD.Low":1.081,"EURGBP.Close":0.7914,"EURGBP.High":0.796,"EURGBP.Low":0.7914,"EURJPY.Close":136.698,"EURJPY.High":137.191,"EURJPY.Low":136.584,"EURCHF.Close":1.2062,"EURCHF.High":1.2067,"EURCHF.Low":1.2056,"AUDUSD.Close":0.9337,"AUDUSD.High":0.9363,"AUDUSD.Low":0.9333,"GBPJPY.Close":172.716,"GBPJPY.High":172.74,"GBPJPY.Low":171.95,"CHFJPY.Close":113.32,"CHFJPY.High":113.758,"CHFJPY.Low":113.24,"GBPCHF.Close":1.524,"GBPCHF.High":1.5244,"GBPCHF.Low":1.5156,"NZDUSD.Close":0.8364,"NZDUSD.High":0.8398,"NZDUSD.Low":0.8357,"_row":"2014-08-29"}
{"EURUSD.Close":1.3136,"EURUSD.High":1.3146,"EURUSD.Low":1.3119,"USDJPY.Close":104.252,"USDJPY.High":104.307,"USDJPY.Low":104.073,"USDCHF.Close":0.9189,"USDCHF.High":0.9195,"USDCHF.Low":0.9177,"GBPUSD.Close":1.6618,"GBPUSD.High":1.6644,"GBPUSD.Low":1.6586,"USDCAD.Close":1.0865,"USDCAD.High":1.0878,"USDCAD.Low":1.0856,"EURGBP.Close":0.7903,"EURGBP.High":0.7917,"EURGBP.Low":0.789,"EURJPY.Close":136.945,"EURJPY.High":137.06,"EURJPY.Low":136.668,"EURCHF.Close":1.2071,"EURCHF.High":1.2076,"EURCHF.Low":1.2061,"AUDUSD.Close":0.9343,"AUDUSD.High":0.9352,"AUDUSD.Low":0.9321,"GBPJPY.Close":173.255,"GBPJPY.High":173.415,"GBPJPY.Low":172.65,"CHFJPY.Close":113.43,"CHFJPY.High":113.56,"CHFJPY.Low":113.28,"GBPCHF.Close":1.5272,"GBPCHF.High":1.5286,"GBPCHF.Low":1.5235,"NZDUSD.Close":0.8385,"NZDUSD.High":0.8389,"NZDUSD.Low":0.835,"_row":"2014-09-01"}
{"EURUSD.Close":1.3133,"EURUSD.High":1.3137,"EURUSD.Low":1.311,"USDJPY.Close":105.06,"USDJPY.High":105.213,"USDJPY.Low":104.298,"USDCHF.Close":0.9186,"USDCHF.High":0.9212,"USDCHF.Low":0.9189,"GBPUSD.Close":1.6475,"GBPUSD.High":1.6615,"GBPUSD.Low":1.6473,"USDCAD.Close":1.0929,"USDCAD.High":1.0935,"USDCAD.Low":1.0867,"EURGBP.Close":0.7971,"EURGBP.High":0.7972,"EURGBP.Low":0.7903,"EURJPY.Close":137.99,"EURJPY.High":138.103,"EURJPY.Low":136.934,"EURCHF.Close":1.2067,"EURCHF.High":1.2081,"EURCHF.Low":1.2067,"AUDUSD.Close":0.9277,"AUDUSD.High":0.9337,"AUDUSD.Low":0.9268,"GBPJPY.Close":173.148,"GBPJPY.High":173.954,"GBPJPY.Low":173.128,"CHFJPY.Close":114.373,"CHFJPY.High":114.413,"CHFJPY.Low":113.43,"GBPCHF.Close":1.5138,"GBPCHF.High":1.5276,"GBPCHF.Low":1.5137,"NZDUSD.Close":0.8313,"NZDUSD.High":0.8391,"NZDUSD.Low":0.8292,"_row":"2014-09-02"}
{"EURUSD.Close":1.3145,"EURUSD.High":1.316,"EURUSD.Low":1.3122,"USDJPY.Close":104.818,"USDJPY.High":105.31,"USDJPY.Low":104.761,"USDCHF.Close":0.9178,"USDCHF.High":0.9201,"USDCHF.Low":0.9176,"GBPUSD.Close":1.6455,"GBPUSD.High":1.6498,"GBPUSD.Low":1.644,"USDCAD.Close":1.0886,"USDCAD.High":1.0943,"USDCAD.Low":1.087,"EURGBP.Close":0.7988,"EURGBP.High":0.7996,"EURGBP.Low":0.7965,"EURJPY.Close":137.791,"EURJPY.High":138.28,"EURJPY.Low":137.72,"EURCHF.Close":1.2066,"EURCHF.High":1.209,"EURCHF.Low":1.2064,"AUDUSD.Close":0.9344,"AUDUSD.High":0.9351,"AUDUSD.Low":0.9264,"GBPJPY.Close":172.481,"GBPJPY.High":173.375,"GBPJPY.Low":172.427,"CHFJPY.Close":114.195,"CHFJPY.High":114.54,"CHFJPY.Low":114.076,"GBPCHF.Close":1.5103,"GBPCHF.High":1.5163,"GBPCHF.Low":1.5102,"NZDUSD.Close":0.8322,"NZDUSD.High":0.8332,"NZDUSD.Low":0.8288,"_row":"2014-09-03"}
{"EURUSD.Close":1.2945,"EURUSD.High":1.3154,"EURUSD.Low":1.292,"USDJPY.Close":105.119,"USDJPY.High":105.365,"USDJPY.Low":104.761,"USDCHF.Close":0.9317,"USDCHF.High":0.9329,"USDCHF.Low":0.9175,"GBPUSD.Close":1.6342,"GBPUSD.High":1.6466,"GBPUSD.Low":1.6333,"USDCAD.Close":1.0873,"USDCAD.High":1.0909,"USDCAD.Low":1.0821,"EURGBP.Close":0.7921,"EURGBP.High":0.7993,"EURGBP.Low":0.7903,"EURJPY.Close":136.05,"EURJPY.High":138.011,"EURJPY.Low":135.969,"EURCHF.Close":1.2062,"EURCHF.High":1.2076,"EURCHF.Low":1.2045,"AUDUSD.Close":0.9349,"AUDUSD.High":0.9393,"AUDUSD.Low":0.933,"GBPJPY.Close":171.784,"GBPJPY.High":172.774,"GBPJPY.Low":171.765,"CHFJPY.Close":112.815,"CHFJPY.High":114.32,"CHFJPY.Low":112.794,"GBPCHF.Close":1.5227,"GBPCHF.High":1.5266,"GBPCHF.Low":1.5102,"NZDUSD.Close":0.8305,"NZDUSD.High":0.8351,"NZDUSD.Low":0.8298,"_row":"2014-09-04"}
{"EURUSD.Close":1.2952,"EURUSD.High":1.2988,"EURUSD.Low":1.2922,"USDJPY.Close":105.07,"USDJPY.High":105.706,"USDJPY.Low":104.686,"USDCHF.Close":0.9312,"USDCHF.High":0.9335,"USDCHF.Low":0.9287,"GBPUSD.Close":1.6328,"GBPUSD.High":1.634,"GBPUSD.Low":1.6283,"USDCAD.Close":1.0882,"USDCAD.High":1.0903,"USDCAD.Low":1.0841,"EURGBP.Close":0.7931,"EURGBP.High":0.7958,"EURGBP.Low":0.792,"EURJPY.Close":136.081,"EURJPY.High":136.616,"EURJPY.Low":135.82,"EURCHF.Close":1.206,"EURCHF.High":1.207,"EURCHF.Low":1.2054,"AUDUSD.Close":0.9376,"AUDUSD.High":0.9402,"AUDUSD.Low":0.9333,"GBPJPY.Close":171.54,"GBPJPY.High":172.258,"GBPJPY.Low":170.973,"CHFJPY.Close":112.823,"CHFJPY.High":113.24,"CHFJPY.Low":112.575,"GBPCHF.Close":1.5204,"GBPCHF.High":1.5228,"GBPCHF.Low":1.5151,"NZDUSD.Close":0.8327,"NZDUSD.High":0.8347,"NZDUSD.Low":0.827,"_row":"2014-09-05"}
{"EURUSD.Close":1.2899,"EURUSD.High":1.296,"EURUSD.Low":1.2882,"USDJPY.Close":105.99,"USDJPY.High":106.087,"USDJPY.Low":104.947,"USDCHF.Close":0.935,"USDCHF.High":0.9358,"USDCHF.Low":0.9307,"GBPUSD.Close":1.611,"GBPUSD.High":1.6233,"GBPUSD.Low":1.6103,"USDCAD.Close":1.0971,"USDCAD.High":1.0983,"USDCAD.Low":1.088,"EURGBP.Close":0.8007,"EURGBP.High":0.804,"EURGBP.Low":0.7978,"EURJPY.Close":136.73,"EURJPY.High":136.999,"EURJPY.Low":135.79,"EURCHF.Close":1.2061,"EURCHF.High":1.2072,"EURCHF.Low":1.2056,"AUDUSD.Close":0.9285,"AUDUSD.High":0.9374,"AUDUSD.Low":0.928,"GBPJPY.Close":170.758,"GBPJPY.High":171.104,"GBPJPY.Low":169.353,"CHFJPY.Close":113.358,"CHFJPY.High":113.535,"CHFJPY.Low":112.59,"GBPCHF.Close":1.5063,"GBPCHF.High":1.5119,"GBPCHF.Low":1.5007,"NZDUSD.Close":0.8278,"NZDUSD.High":0.8329,"NZDUSD.Low":0.8262,"_row":"2014-09-08"}
{"EURUSD.Close":1.2943,"EURUSD.High":1.295,"EURUSD.Low":1.2859,"USDJPY.Close":106.201,"USDJPY.High":106.473,"USDJPY.Low":105.947,"USDCHF.Close":0.9324,"USDCHF.High":0.938,"USDCHF.Low":0.9319,"GBPUSD.Close":1.6107,"GBPUSD.High":1.6157,"GBPUSD.Low":1.606,"USDCAD.Close":1.0983,"USDCAD.High":1.1032,"USDCAD.Low":1.0967,"EURGBP.Close":0.8035,"EURGBP.High":0.8037,"EURGBP.Low":0.7981,"EURJPY.Close":137.462,"EURJPY.High":137.504,"EURJPY.Low":136.625,"EURCHF.Close":1.2069,"EURCHF.High":1.2071,"EURCHF.Low":1.2057,"AUDUSD.Close":0.9205,"AUDUSD.High":0.9289,"AUDUSD.Low":0.9188,"GBPJPY.Close":171.068,"GBPJPY.High":171.53,"GBPJPY.Low":170.55,"CHFJPY.Close":113.889,"CHFJPY.High":113.93,"CHFJPY.Low":113.246,"GBPCHF.Close":1.5018,"GBPCHF.High":1.511,"GBPCHF.Low":1.5015,"NZDUSD.Close":0.8238,"NZDUSD.High":0.8286,"NZDUSD.Low":0.8224,"_row":"2014-09-09"}
{"EURUSD.Close":1.2908,"EURUSD.High":1.2963,"EURUSD.Low":1.2884,"USDJPY.Close":106.8,"USDJPY.High":106.885,"USDJPY.Low":106.044,"USDCHF.Close":0.9375,"USDCHF.High":0.9396,"USDCHF.Low":0.9319,"GBPUSD.Close":1.6194,"GBPUSD.High":1.623,"GBPUSD.Low":1.6052,"USDCAD.Close":1.0943,"USDCAD.High":1.1014,"USDCAD.Low":1.0934,"EURGBP.Close":0.7969,"EURGBP.High":0.8066,"EURGBP.Low":0.7954,"EURJPY.Close":137.898,"EURJPY.High":138.171,"EURJPY.Low":137.314,"EURCHF.Close":1.21,"EURCHF.High":1.2118,"EURCHF.Low":1.2067,"AUDUSD.Close":0.9159,"AUDUSD.High":0.9218,"AUDUSD.Low":0.9113,"GBPJPY.Close":173.01,"GBPJPY.High":173.268,"GBPJPY.Low":171.02,"CHFJPY.Close":113.942,"CHFJPY.High":114.375,"CHFJPY.Low":113.665,"GBPCHF.Close":1.5181,"GBPCHF.High":1.5212,"GBPCHF.Low":1.4974,"NZDUSD.Close":0.8232,"NZDUSD.High":0.8267,"NZDUSD.Low":0.8209,"_row":"2014-09-10"}
{"EURUSD.Close":1.2917,"EURUSD.High":1.2952,"EURUSD.Low":1.2897,"USDJPY.Close":107.09,"USDJPY.High":107.199,"USDJPY.Low":106.643,"USDCHF.Close":0.9361,"USDCHF.High":0.9376,"USDCHF.Low":0.9337,"GBPUSD.Close":1.622,"GBPUSD.High":1.627,"GBPUSD.Low":1.6186,"USDCAD.Close":1.1049,"USDCAD.High":1.1059,"USDCAD.Low":1.0938,"EURGBP.Close":0.7963,"EURGBP.High":0.7978,"EURGBP.Low":0.7948,"EURJPY.Close":138.341,"EURJPY.High":138.522,"EURJPY.Low":137.739,"EURCHF.Close":1.2092,"EURCHF.High":1.2105,"EURCHF.Low":1.2089,"AUDUSD.Close":0.9091,"AUDUSD.High":0.9218,"AUDUSD.Low":0.9089,"GBPJPY.Close":173.704,"GBPJPY.High":174.12,"GBPJPY.Low":172.786,"CHFJPY.Close":114.396,"CHFJPY.High":114.475,"CHFJPY.Low":113.839,"GBPCHF.Close":1.5184,"GBPCHF.High":1.5224,"GBPCHF.Low":1.516,"NZDUSD.Close":0.8171,"NZDUSD.High":0.8223,"NZDUSD.Low":0.8162,"_row":"2014-09-11"}
{"EURUSD.Close":1.2949,"EURUSD.High":1.2979,"EURUSD.Low":1.2909,"USDJPY.Close":107.314,"USDJPY.High":107.396,"USDJPY.Low":107.016,"USDCHF.Close":0.9339,"USDCHF.High":0.9368,"USDCHF.Low":0.9321,"GBPUSD.Close":1.6258,"GBPUSD.High":1.6274,"GBPUSD.Low":1.6205,"USDCAD.Close":1.1089,"USDCAD.High":1.1098,"USDCAD.Low":1.1029,"EURGBP.Close":0.7965,"EURGBP.High":0.7982,"EURGBP.Low":0.7942,"EURJPY.Close":138.967,"EURJPY.High":139.155,"EURJPY.Low":138.29,"EURCHF.Close":1.2093,"EURCHF.High":1.2104,"EURCHF.Low":1.2084,"AUDUSD.Close":0.9047,"AUDUSD.High":0.9108,"AUDUSD.Low":0.9031,"GBPJPY.Close":174.474,"GBPJPY.High":174.515,"GBPJPY.Low":173.707,"CHFJPY.Close":114.903,"CHFJPY.High":115.015,"CHFJPY.Low":114.347,"GBPCHF.Close":1.5184,"GBPCHF.High":1.5231,"GBPCHF.Low":1.5148,"NZDUSD.Close":0.8147,"NZDUSD.High":0.8196,"NZDUSD.Low":0.8143,"_row":"2014-09-12"}
{"EURUSD.Close":1.2939,"EURUSD.High":1.2979,"EURUSD.Low":1.2909,"USDJPY.Close":107.174,"USDJPY.High":107.367,"USDJPY.Low":107.011,"USDCHF.Close":0.9353,"USDCHF.High":0.9373,"USDCHF.Low":0.9315,"GBPUSD.Close":1.6231,"GBPUSD.High":1.6278,"GBPUSD.Low":1.6221,"USDCAD.Close":1.105,"USDCAD.High":1.1099,"USDCAD.Low":1.1036,"EURGBP.Close":0.797,"EURGBP.High":0.7984,"EURGBP.Low":0.7945,"EURJPY.Close":138.67,"EURJPY.High":139.185,"EURJPY.Low":138.471,"EURCHF.Close":1.2102,"EURCHF.High":1.2113,"EURCHF.Low":1.2089,"AUDUSD.Close":0.9031,"AUDUSD.High":0.9049,"AUDUSD.Low":0.8984,"GBPJPY.Close":173.958,"GBPJPY.High":174.63,"GBPJPY.Low":173.85,"CHFJPY.Close":114.575,"CHFJPY.High":115.06,"CHFJPY.Low":114.445,"GBPCHF.Close":1.5182,"GBPCHF.High":1.5229,"GBPCHF.Low":1.5156,"NZDUSD.Close":0.8174,"NZDUSD.High":0.8181,"NZDUSD.Low":0.8124,"_row":"2014-09-15"}
{"EURUSD.Close":1.2962,"EURUSD.High":1.2995,"EURUSD.Low":1.2922,"USDJPY.Close":107.16,"USDJPY.High":107.332,"USDJPY.Low":106.811,"USDCHF.Close":0.9326,"USDCHF.High":0.9363,"USDCHF.Low":0.9301,"GBPUSD.Close":1.6275,"GBPUSD.High":1.6311,"GBPUSD.Low":1.6162,"USDCAD.Close":1.0972,"USDCAD.High":1.1072,"USDCAD.Low":1.097,"EURGBP.Close":0.7963,"EURGBP.High":0.801,"EURGBP.Low":0.7958,"EURJPY.Close":138.901,"EURJPY.High":138.97,"EURJPY.Low":138.529,"EURCHF.Close":1.2088,"EURCHF.High":1.2107,"EURCHF.Low":1.2081,"AUDUSD.Close":0.9092,"AUDUSD.High":0.9112,"AUDUSD.Low":0.8989,"GBPJPY.Close":174.409,"GBPJPY.High":174.466,"GBPJPY.Low":172.995,"CHFJPY.Close":114.903,"CHFJPY.High":114.946,"CHFJPY.Low":114.489,"GBPCHF.Close":1.5178,"GBPCHF.High":1.519,"GBPCHF.Low":1.5095,"NZDUSD.Close":0.8198,"NZDUSD.High":0.823,"NZDUSD.Low":0.8146,"_row":"2014-09-16"}
{"EURUSD.Close":1.2879,"EURUSD.High":1.2981,"EURUSD.Low":1.2875,"USDJPY.Close":108.313,"USDJPY.High":108.346,"USDJPY.Low":107.105,"USDCHF.Close":0.9405,"USDCHF.High":0.9407,"USDCHF.Low":0.9323,"GBPUSD.Close":1.6263,"GBPUSD.High":1.6358,"GBPUSD.Low":1.625,"USDCAD.Close":1.0999,"USDCAD.High":1.1002,"USDCAD.Low":1.0927,"EURGBP.Close":0.7918,"EURGBP.High":0.797,"EURGBP.Low":0.7913,"EURJPY.Close":139.502,"EURJPY.High":139.641,"EURJPY.Low":138.78,"EURCHF.Close":1.2113,"EURCHF.High":1.2116,"EURCHF.Low":1.2083,"AUDUSD.Close":0.8971,"AUDUSD.High":0.9087,"AUDUSD.Low":0.8966,"GBPJPY.Close":176.168,"GBPJPY.High":176.22,"GBPJPY.Low":174.157,"CHFJPY.Close":115.157,"CHFJPY.High":115.311,"CHFJPY.Low":114.749,"GBPCHF.Close":1.5297,"GBPCHF.High":1.5306,"GBPCHF.Low":1.5165,"NZDUSD.Close":0.8095,"NZDUSD.High":0.8198,"NZDUSD.Low":0.8095,"_row":"2014-09-17"}
{"EURUSD.Close":1.2918,"EURUSD.High":1.293,"EURUSD.Low":1.2834,"USDJPY.Close":108.751,"USDJPY.High":108.959,"USDJPY.Low":108.376,"USDCHF.Close":0.9339,"USDCHF.High":0.9433,"USDCHF.Low":0.9335,"GBPUSD.Close":1.6375,"GBPUSD.High":1.6409,"GBPUSD.Low":1.6247,"USDCAD.Close":1.0947,"USDCAD.High":1.1024,"USDCAD.Low":1.0929,"EURGBP.Close":0.7888,"EURGBP.High":0.7914,"EURGBP.Low":0.7854,"EURJPY.Close":140.501,"EURJPY.High":140.523,"EURJPY.Low":139.318,"EURCHF.Close":1.2068,"EURCHF.High":1.2114,"EURCHF.Low":1.2066,"AUDUSD.Close":0.8983,"AUDUSD.High":0.8997,"AUDUSD.Low":0.8928,"GBPJPY.Close":178.089,"GBPJPY.High":178.37,"GBPJPY.Low":176.225,"CHFJPY.Close":116.415,"CHFJPY.High":116.444,"CHFJPY.Low":115.084,"GBPCHF.Close":1.5295,"GBPCHF.High":1.5381,"GBPCHF.Low":1.5251,"NZDUSD.Close":0.8145,"NZDUSD.High":0.8156,"NZDUSD.Low":0.8079,"_row":"2014-09-18"}
{"EURUSD.Close":1.2836,"EURUSD.High":1.2929,"EURUSD.Low":1.283,"USDJPY.Close":108.958,"USDJPY.High":109.46,"USDJPY.Low":108.595,"USDCHF.Close":0.9404,"USDCHF.High":0.9409,"USDCHF.Low":0.9335,"GBPUSD.Close":1.631,"GBPUSD.High":1.6525,"GBPUSD.Low":1.6297,"USDCAD.Close":1.0949,"USDCAD.High":1.098,"USDCAD.Low":1.0887,"EURGBP.Close":0.787,"EURGBP.High":0.7876,"EURGBP.Low":0.781,"EURJPY.Close":139.861,"EURJPY.High":141.223,"EURJPY.Low":139.685,"EURCHF.Close":1.2071,"EURCHF.High":1.2075,"EURCHF.Low":1.2065,"AUDUSD.Close":0.8933,"AUDUSD.High":0.8994,"AUDUSD.Low":0.8921,"GBPJPY.Close":177.706,"GBPJPY.High":180.71,"GBPJPY.Low":177.559,"CHFJPY.Close":115.857,"CHFJPY.High":117.01,"CHFJPY.Low":115.736,"GBPCHF.Close":1.5334,"GBPCHF.High":1.5455,"GBPCHF.Low":1.5322,"NZDUSD.Close":0.8133,"NZDUSD.High":0.8173,"NZDUSD.Low":0.8111,"_row":"2014-09-19"}
{"EURUSD.Close":1.2844,"EURUSD.High":1.2868,"EURUSD.Low":1.2816,"USDJPY.Close":108.792,"USDJPY.High":109.194,"USDJPY.Low":108.668,"USDCHF.Close":0.9403,"USDCHF.High":0.9421,"USDCHF.Low":0.9368,"GBPUSD.Close":1.6358,"GBPUSD.High":1.6366,"GBPUSD.Low":1.6289,"USDCAD.Close":1.1034,"USDCAD.High":1.1037,"USDCAD.Low":1.0927,"EURGBP.Close":0.7851,"EURGBP.High":0.7876,"EURGBP.Low":0.7845,"EURJPY.Close":139.735,"EURJPY.High":140.204,"EURJPY.Low":139.636,"EURCHF.Close":1.2077,"EURCHF.High":1.2078,"EURCHF.Low":1.2063,"AUDUSD.Close":0.8878,"AUDUSD.High":0.895,"AUDUSD.Low":0.8853,"GBPJPY.Close":177.964,"GBPJPY.High":178.355,"GBPJPY.Low":177.546,"CHFJPY.Close":115.692,"CHFJPY.High":116.167,"CHFJPY.Low":115.65,"GBPCHF.Close":1.5381,"GBPCHF.High":1.5395,"GBPCHF.Low":1.5324,"NZDUSD.Close":0.8128,"NZDUSD.High":0.817,"NZDUSD.Low":0.8099,"_row":"2014-09-22"}
{"EURUSD.Close":1.2857,"EURUSD.High":1.2901,"EURUSD.Low":1.2843,"USDJPY.Close":108.887,"USDJPY.High":108.993,"USDJPY.Low":108.255,"USDCHF.Close":0.939,"USDCHF.High":0.9403,"USDCHF.Low":0.9354,"GBPUSD.Close":1.6401,"GBPUSD.High":1.6416,"GBPUSD.Low":1.6303,"USDCAD.Close":1.1068,"USDCAD.High":1.1083,"USDCAD.Low":1.0984,"EURGBP.Close":0.7839,"EURGBP.High":0.789,"EURGBP.Low":0.7838,"EURJPY.Close":140,"EURJPY.High":140.22,"EURJPY.Low":139.276,"EURCHF.Close":1.2074,"EURCHF.High":1.2081,"EURCHF.Low":1.2066,"AUDUSD.Close":0.8846,"AUDUSD.High":0.8927,"AUDUSD.Low":0.8832,"GBPJPY.Close":178.571,"GBPJPY.High":178.74,"GBPJPY.Low":176.649,"CHFJPY.Close":115.941,"CHFJPY.High":116.17,"CHFJPY.Low":115.321,"GBPCHF.Close":1.5401,"GBPCHF.High":1.5407,"GBPCHF.Low":1.531,"NZDUSD.Close":0.807,"NZDUSD.High":0.8146,"NZDUSD.Low":0.8046,"_row":"2014-09-23"}
{"EURUSD.Close":1.2786,"EURUSD.High":1.2864,"EURUSD.Low":1.2774,"USDJPY.Close":108.987,"USDJPY.High":109.02,"USDJPY.Low":108.462,"USDCHF.Close":0.9449,"USDCHF.High":0.9455,"USDCHF.Low":0.9389,"GBPUSD.Close":1.6342,"GBPUSD.High":1.6413,"GBPUSD.Low":1.6328,"USDCAD.Close":1.106,"USDCAD.High":1.1122,"USDCAD.Low":1.1054,"EURGBP.Close":0.7823,"EURGBP.High":0.7851,"EURGBP.Low":0.7813,"EURJPY.Close":139.353,"EURJPY.High":139.894,"EURJPY.Low":139.005,"EURCHF.Close":1.2081,"EURCHF.High":1.2083,"EURCHF.Low":1.207,"AUDUSD.Close":0.8879,"AUDUSD.High":0.8897,"AUDUSD.Low":0.884,"GBPJPY.Close":178.112,"GBPJPY.High":178.439,"GBPJPY.Low":177.644,"CHFJPY.Close":115.342,"CHFJPY.High":115.858,"CHFJPY.Low":115.105,"GBPCHF.Close":1.5441,"GBPCHF.High":1.5458,"GBPCHF.Low":1.5386,"NZDUSD.Close":0.8074,"NZDUSD.High":0.8094,"NZDUSD.Low":0.8045,"_row":"2014-09-24"}
{"EURUSD.Close":1.2749,"EURUSD.High":1.2783,"EURUSD.Low":1.2698,"USDJPY.Close":108.65,"USDJPY.High":109.372,"USDJPY.Low":108.525,"USDCHF.Close":0.9467,"USDCHF.High":0.9515,"USDCHF.Low":0.9453,"GBPUSD.Close":1.6316,"GBPUSD.High":1.6342,"GBPUSD.Low":1.6276,"USDCAD.Close":1.1096,"USDCAD.High":1.1127,"USDCAD.Low":1.1059,"EURGBP.Close":0.7813,"EURGBP.High":0.783,"EURGBP.Low":0.7785,"EURJPY.Close":138.529,"EURJPY.High":139.703,"EURJPY.Low":138.438,"EURCHF.Close":1.207,"EURCHF.High":1.2089,"EURCHF.Low":1.2067,"AUDUSD.Close":0.8786,"AUDUSD.High":0.8881,"AUDUSD.Low":0.8774,"GBPJPY.Close":177.284,"GBPJPY.High":178.497,"GBPJPY.Low":177.143,"CHFJPY.Close":114.755,"CHFJPY.High":115.58,"CHFJPY.Low":114.691,"GBPCHF.Close":1.5446,"GBPCHF.High":1.5508,"GBPCHF.Low":1.5429,"NZDUSD.Close":0.7926,"NZDUSD.High":0.8076,"NZDUSD.Low":0.7913,"_row":"2014-09-25"}
{"EURUSD.Close":1.2681,"EURUSD.High":1.2761,"EURUSD.Low":1.2677,"USDJPY.Close":109.303,"USDJPY.High":109.539,"USDJPY.Low":108.48,"USDCHF.Close":0.9514,"USDCHF.High":0.9521,"USDCHF.Low":0.946,"GBPUSD.Close":1.6246,"GBPUSD.High":1.6333,"GBPUSD.Low":1.6238,"USDCAD.Close":1.1157,"USDCAD.High":1.1169,"USDCAD.Low":1.1091,"EURGBP.Close":0.7806,"EURGBP.High":0.7823,"EURGBP.Low":0.78,"EURJPY.Close":138.611,"EURJPY.High":139.086,"EURJPY.Low":138.387,"EURCHF.Close":1.2066,"EURCHF.High":1.2075,"EURCHF.Low":1.2066,"AUDUSD.Close":0.8766,"AUDUSD.High":0.8813,"AUDUSD.Low":0.8748,"GBPJPY.Close":177.573,"GBPJPY.High":178.105,"GBPJPY.Low":177.156,"CHFJPY.Close":114.88,"CHFJPY.High":115.205,"CHFJPY.Low":114.662,"GBPCHF.Close":1.5456,"GBPCHF.High":1.5476,"GBPCHF.Low":1.5427,"NZDUSD.Close":0.7867,"NZDUSD.High":0.7956,"NZDUSD.Low":0.7862,"_row":"2014-09-26"}
{"EURUSD.Close":1.269,"EURUSD.High":1.2715,"EURUSD.Low":1.2664,"USDJPY.Close":109.45,"USDJPY.High":109.74,"USDJPY.Low":109.13,"USDCHF.Close":0.951,"USDCHF.High":0.9532,"USDCHF.Low":0.9489,"GBPUSD.Close":1.6247,"GBPUSD.High":1.6274,"GBPUSD.Low":1.6215,"USDCAD.Close":1.1149,"USDCAD.High":1.1178,"USDCAD.Low":1.1131,"EURGBP.Close":0.781,"EURGBP.High":0.783,"EURGBP.Low":0.78,"EURJPY.Close":138.9,"EURJPY.High":139.13,"EURJPY.Low":138.58,"EURCHF.Close":1.2068,"EURCHF.High":1.2074,"EURCHF.Low":1.2062,"AUDUSD.Close":0.8724,"AUDUSD.High":0.8765,"AUDUSD.Low":0.8684,"GBPJPY.Close":177.84,"GBPJPY.High":178.18,"GBPJPY.Low":177.23,"CHFJPY.Close":115.07,"CHFJPY.High":115.26,"CHFJPY.Low":114.8,"GBPCHF.Close":1.5452,"GBPCHF.High":1.5469,"GBPCHF.Low":1.5417,"NZDUSD.Close":0.7769,"NZDUSD.High":0.7869,"NZDUSD.Low":0.7709,"_row":"2014-09-29"}
{"EURUSD.Close":1.2629,"EURUSD.High":1.2702,"EURUSD.Low":1.2571,"USDJPY.Close":109.685,"USDJPY.High":109.848,"USDJPY.Low":109.187,"USDCHF.Close":0.9548,"USDCHF.High":0.9597,"USDCHF.Low":0.95,"GBPUSD.Close":1.6208,"GBPUSD.High":1.6287,"GBPUSD.Low":1.6166,"USDCAD.Close":1.1207,"USDCAD.High":1.1219,"USDCAD.Low":1.1133,"EURGBP.Close":0.7791,"EURGBP.High":0.7817,"EURGBP.Low":0.7767,"EURJPY.Close":138.513,"EURJPY.High":138.914,"EURJPY.Low":137.949,"EURCHF.Close":1.2058,"EURCHF.High":1.2073,"EURCHF.Low":1.2053,"AUDUSD.Close":0.8747,"AUDUSD.High":0.8768,"AUDUSD.Low":0.8694,"GBPJPY.Close":177.781,"GBPJPY.High":178.11,"GBPJPY.Low":177.37,"CHFJPY.Close":114.869,"CHFJPY.High":115.08,"CHFJPY.Low":114.35,"GBPCHF.Close":1.5476,"GBPCHF.High":1.553,"GBPCHF.Low":1.5438,"NZDUSD.Close":0.7797,"NZDUSD.High":0.783,"NZDUSD.Low":0.7739,"_row":"2014-09-30"}
{"EURUSD.Close":1.2615,"EURUSD.High":1.264,"EURUSD.Low":1.2584,"USDJPY.Close":109.06,"USDJPY.High":110.09,"USDJPY.Low":108.99,"USDCHF.Close":0.9566,"USDCHF.High":0.9596,"USDCHF.Low":0.9546,"GBPUSD.Close":1.6182,"GBPUSD.High":1.6252,"GBPUSD.Low":1.6162,"USDCAD.Close":1.1169,"USDCAD.High":1.1223,"USDCAD.Low":1.1163,"EURGBP.Close":0.7795,"EURGBP.High":0.7796,"EURGBP.Low":0.7767,"EURJPY.Close":137.58,"EURJPY.High":138.81,"EURJPY.Low":137.49,"EURCHF.Close":1.2067,"EURCHF.High":1.2081,"EURCHF.Low":1.2053,"AUDUSD.Close":0.8734,"AUDUSD.High":0.8749,"AUDUSD.Low":0.8663,"GBPJPY.Close":176.48,"GBPJPY.High":178.13,"GBPJPY.Low":176.38,"CHFJPY.Close":114.01,"CHFJPY.High":115.06,"CHFJPY.Low":113.95,"GBPCHF.Close":1.548,"GBPCHF.High":1.5536,"GBPCHF.Low":1.547,"NZDUSD.Close":0.7805,"NZDUSD.High":0.786,"NZDUSD.Low":0.7761,"_row":"2014-10-01"}
{"EURUSD.Close":1.2669,"EURUSD.High":1.2699,"EURUSD.Low":1.2614,"USDJPY.Close":108.39,"USDJPY.High":109.12,"USDJPY.Low":108.01,"USDCHF.Close":0.9539,"USDCHF.High":0.9581,"USDCHF.Low":0.9518,"GBPUSD.Close":1.6141,"GBPUSD.High":1.625,"GBPUSD.Low":1.6113,"USDCAD.Close":1.1157,"USDCAD.High":1.1178,"USDCAD.Low":1.1072,"EURGBP.Close":0.7848,"EURGBP.High":0.7858,"EURGBP.Low":0.779,"EURJPY.Close":137.3,"EURJPY.High":137.72,"EURJPY.Low":136.88,"EURCHF.Close":1.2086,"EURCHF.High":1.2091,"EURCHF.Low":1.2068,"AUDUSD.Close":0.8805,"AUDUSD.High":0.8827,"AUDUSD.Low":0.873,"GBPJPY.Close":174.95,"GBPJPY.High":176.65,"GBPJPY.Low":174.33,"CHFJPY.Close":113.6,"CHFJPY.High":114.08,"CHFJPY.Low":113.29,"GBPCHF.Close":1.5399,"GBPCHF.High":1.55,"GBPCHF.Low":1.5378,"NZDUSD.Close":0.7898,"NZDUSD.High":0.7928,"NZDUSD.Low":0.7767,"_row":"2014-10-02"}
{"EURUSD.Close":1.251,"EURUSD.High":1.2672,"EURUSD.Low":1.25,"USDJPY.Close":109.739,"USDJPY.High":109.902,"USDJPY.Low":108.372,"USDCHF.Close":0.9676,"USDCHF.High":0.9684,"USDCHF.Low":0.9537,"GBPUSD.Close":1.5975,"GBPUSD.High":1.6159,"GBPUSD.Low":1.5952,"USDCAD.Close":1.1257,"USDCAD.High":1.127,"USDCAD.Low":1.1156,"EURGBP.Close":0.7831,"EURGBP.High":0.7861,"EURGBP.Low":0.782,"EURJPY.Close":137.285,"EURJPY.High":137.881,"EURJPY.Low":137.117,"EURCHF.Close":1.2105,"EURCHF.High":1.2112,"EURCHF.Low":1.2084,"AUDUSD.Close":0.8673,"AUDUSD.High":0.8806,"AUDUSD.Low":0.8643,"GBPJPY.Close":175.309,"GBPJPY.High":175.905,"GBPJPY.Low":174.982,"CHFJPY.Close":113.406,"CHFJPY.High":114.06,"CHFJPY.Low":113.352,"GBPCHF.Close":1.5457,"GBPCHF.High":1.5465,"GBPCHF.Low":1.5376,"NZDUSD.Close":0.7768,"NZDUSD.High":0.7904,"NZDUSD.Low":0.7738,"_row":"2014-10-03"}
{"EURUSD.Close":1.2645,"EURUSD.High":1.2675,"EURUSD.Low":1.2509,"USDJPY.Close":108.823,"USDJPY.High":109.852,"USDJPY.Low":108.657,"USDCHF.Close":0.9589,"USDCHF.High":0.9689,"USDCHF.Low":0.9568,"GBPUSD.Close":1.6078,"GBPUSD.High":1.6099,"GBPUSD.Low":1.5953,"USDCAD.Close":1.1129,"USDCAD.High":1.1265,"USDCAD.Low":1.1112,"EURGBP.Close":0.7865,"EURGBP.High":0.7874,"EURGBP.Low":0.7829,"EURJPY.Close":137.62,"EURJPY.High":137.772,"EURJPY.Low":137.051,"EURCHF.Close":1.2127,"EURCHF.High":1.2138,"EURCHF.Low":1.2107,"AUDUSD.Close":0.876,"AUDUSD.High":0.8784,"AUDUSD.Low":0.8653,"GBPJPY.Close":174.95,"GBPJPY.High":175.438,"GBPJPY.Low":174.477,"CHFJPY.Close":113.476,"CHFJPY.High":113.615,"CHFJPY.Low":113.105,"GBPCHF.Close":1.5419,"GBPCHF.High":1.5469,"GBPCHF.Low":1.54,"NZDUSD.Close":0.7843,"NZDUSD.High":0.7867,"NZDUSD.Low":0.7715,"_row":"2014-10-06"}
{"EURUSD.Close":1.2678,"EURUSD.High":1.2682,"EURUSD.Low":1.2584,"USDJPY.Close":107.951,"USDJPY.High":109.233,"USDJPY.Low":107.823,"USDCHF.Close":0.9561,"USDCHF.High":0.9625,"USDCHF.Low":0.9556,"GBPUSD.Close":1.6104,"GBPUSD.High":1.6129,"GBPUSD.Low":1.6027,"USDCAD.Close":1.1165,"USDCAD.High":1.1196,"USDCAD.Low":1.1132,"EURGBP.Close":0.7872,"EURGBP.High":0.7873,"EURGBP.Low":0.7837,"EURJPY.Close":136.856,"EURJPY.High":137.766,"EURJPY.Low":136.565,"EURCHF.Close":1.2121,"EURCHF.High":1.214,"EURCHF.Low":1.2105,"AUDUSD.Close":0.8817,"AUDUSD.High":0.8834,"AUDUSD.Low":0.8727,"GBPJPY.Close":173.858,"GBPJPY.High":175.145,"GBPJPY.Low":173.702,"CHFJPY.Close":112.903,"CHFJPY.High":113.61,"CHFJPY.Low":112.615,"GBPCHF.Close":1.5398,"GBPCHF.High":1.5469,"GBPCHF.Low":1.5394,"NZDUSD.Close":0.784,"NZDUSD.High":0.7873,"NZDUSD.Low":0.7783,"_row":"2014-10-07"}
{"EURUSD.Close":1.2721,"EURUSD.High":1.2749,"EURUSD.Low":1.2623,"USDJPY.Close":108.273,"USDJPY.High":108.742,"USDJPY.Low":107.757,"USDCHF.Close":0.9532,"USDCHF.High":0.9601,"USDCHF.Low":0.9511,"GBPUSD.Close":1.6153,"GBPUSD.High":1.617,"GBPUSD.Low":1.6032,"USDCAD.Close":1.1113,"USDCAD.High":1.121,"USDCAD.Low":1.1099,"EURGBP.Close":0.7876,"EURGBP.High":0.79,"EURGBP.Low":0.786,"EURJPY.Close":137.745,"EURJPY.High":137.938,"EURJPY.Low":136.662,"EURCHF.Close":1.2126,"EURCHF.High":1.2135,"EURCHF.Low":1.2115,"AUDUSD.Close":0.883,"AUDUSD.High":0.8846,"AUDUSD.Low":0.8734,"GBPJPY.Close":174.87,"GBPJPY.High":174.905,"GBPJPY.Low":173.449,"CHFJPY.Close":113.585,"CHFJPY.High":113.761,"CHFJPY.Low":112.726,"GBPCHF.Close":1.5396,"GBPCHF.High":1.542,"GBPCHF.Low":1.5355,"NZDUSD.Close":0.7886,"NZDUSD.High":0.7914,"NZDUSD.Low":0.7784,"_row":"2014-10-08"}
{"EURUSD.Close":1.2681,"EURUSD.High":1.2792,"EURUSD.Low":1.2664,"USDJPY.Close":107.944,"USDJPY.High":108.317,"USDJPY.Low":107.531,"USDCHF.Close":0.9547,"USDCHF.High":0.9559,"USDCHF.Low":0.9469,"GBPUSD.Close":1.6112,"GBPUSD.High":1.6227,"GBPUSD.Low":1.6105,"USDCAD.Close":1.1163,"USDCAD.High":1.1175,"USDCAD.Low":1.1079,"EURGBP.Close":0.787,"EURGBP.High":0.7895,"EURGBP.Low":0.7855,"EURJPY.Close":136.891,"EURJPY.High":137.873,"EURJPY.Low":136.654,"EURCHF.Close":1.2106,"EURCHF.High":1.2128,"EURCHF.Low":1.2089,"AUDUSD.Close":0.8771,"AUDUSD.High":0.8898,"AUDUSD.Low":0.8765,"GBPJPY.Close":173.928,"GBPJPY.High":175.005,"GBPJPY.Low":173.589,"CHFJPY.Close":113.059,"CHFJPY.High":113.73,"CHFJPY.Low":112.851,"GBPCHF.Close":1.5383,"GBPCHF.High":1.5403,"GBPCHF.Low":1.5342,"NZDUSD.Close":0.785,"NZDUSD.High":0.7974,"NZDUSD.Low":0.7845,"_row":"2014-10-09"}
{"EURUSD.Close":1.2613,"EURUSD.High":1.2716,"EURUSD.Low":1.2609,"USDJPY.Close":107.761,"USDJPY.High":108.154,"USDJPY.Low":107.624,"USDCHF.Close":0.9586,"USDCHF.High":0.9593,"USDCHF.Low":0.9527,"GBPUSD.Close":1.6051,"GBPUSD.High":1.6135,"GBPUSD.Low":1.6009,"USDCAD.Close":1.1211,"USDCAD.High":1.1222,"USDCAD.Low":1.1161,"EURGBP.Close":0.7857,"EURGBP.High":0.7895,"EURGBP.Low":0.7854,"EURJPY.Close":135.918,"EURJPY.High":137.075,"EURJPY.Low":135.907,"EURCHF.Close":1.209,"EURCHF.High":1.2116,"EURCHF.Low":1.2085,"AUDUSD.Close":0.8694,"AUDUSD.High":0.8785,"AUDUSD.Low":0.8688,"GBPJPY.Close":172.94,"GBPJPY.High":174.001,"GBPJPY.Low":172.745,"CHFJPY.Close":112.411,"CHFJPY.High":113.15,"CHFJPY.Low":112.42,"GBPCHF.Close":1.5386,"GBPCHF.High":1.5389,"GBPCHF.Low":1.5318,"NZDUSD.Close":0.7812,"NZDUSD.High":0.7878,"NZDUSD.Low":0.7801,"_row":"2014-10-10"}
{"EURUSD.Close":1.2693,"EURUSD.High":1.2699,"EURUSD.Low":1.2621,"USDJPY.Close":107.098,"USDJPY.High":107.607,"USDJPY.Low":107.064,"USDCHF.Close":0.9523,"USDCHF.High":0.9576,"USDCHF.Low":0.9512,"GBPUSD.Close":1.6071,"GBPUSD.High":1.6126,"GBPUSD.Low":1.6051,"USDCAD.Close":1.1197,"USDCAD.High":1.122,"USDCAD.Low":1.1176,"EURGBP.Close":0.7896,"EURGBP.High":0.79,"EURGBP.Low":0.7853,"EURJPY.Close":135.948,"EURJPY.High":136.303,"EURJPY.Low":135.555,"EURCHF.Close":1.2087,"EURCHF.High":1.2091,"EURCHF.Low":1.2075,"AUDUSD.Close":0.877,"AUDUSD.High":0.8787,"AUDUSD.Low":0.8652,"GBPJPY.Close":172.14,"GBPJPY.High":173.025,"GBPJPY.Low":172.133,"CHFJPY.Close":112.464,"CHFJPY.High":112.835,"CHFJPY.Low":112.137,"GBPCHF.Close":1.5305,"GBPCHF.High":1.5392,"GBPCHF.Low":1.5288,"NZDUSD.Close":0.7896,"NZDUSD.High":0.7897,"NZDUSD.Low":0.7796,"_row":"2014-10-13"}
{"EURUSD.Close":1.2657,"EURUSD.High":1.2749,"EURUSD.Low":1.264,"USDJPY.Close":107.001,"USDJPY.High":107.311,"USDJPY.Low":106.673,"USDCHF.Close":0.9537,"USDCHF.High":0.9555,"USDCHF.Low":0.9482,"GBPUSD.Close":1.5908,"GBPUSD.High":1.608,"GBPUSD.Low":1.5898,"USDCAD.Close":1.1303,"USDCAD.High":1.1313,"USDCAD.Low":1.1188,"EURGBP.Close":0.7956,"EURGBP.High":0.7961,"EURGBP.Low":0.7906,"EURJPY.Close":135.436,"EURJPY.High":136.55,"EURJPY.Low":135.04,"EURCHF.Close":1.2071,"EURCHF.High":1.2092,"EURCHF.Low":1.2071,"AUDUSD.Close":0.8706,"AUDUSD.High":0.8813,"AUDUSD.Low":0.8694,"GBPJPY.Close":170.208,"GBPJPY.High":172.48,"GBPJPY.Low":169.935,"CHFJPY.Close":112.191,"CHFJPY.High":112.97,"CHFJPY.Low":111.833,"GBPCHF.Close":1.5172,"GBPCHF.High":1.5291,"GBPCHF.Low":1.5167,"NZDUSD.Close":0.7833,"NZDUSD.High":0.7917,"NZDUSD.Low":0.7821,"_row":"2014-10-14"}
{"EURUSD.Close":1.2802,"EURUSD.High":1.2887,"EURUSD.Low":1.2625,"USDJPY.Close":106.12,"USDJPY.High":107.496,"USDJPY.Low":105.2,"USDCHF.Close":0.9424,"USDCHF.High":0.9562,"USDCHF.Low":0.9361,"GBPUSD.Close":1.5962,"GBPUSD.High":1.6069,"GBPUSD.Low":1.5875,"USDCAD.Close":1.1265,"USDCAD.High":1.1386,"USDCAD.Low":1.1227,"EURGBP.Close":0.802,"EURGBP.High":0.8046,"EURGBP.Low":0.7936,"EURJPY.Close":135.852,"EURJPY.High":136.062,"EURJPY.Low":135.139,"EURCHF.Close":1.2065,"EURCHF.High":1.208,"EURCHF.Low":1.2061,"AUDUSD.Close":0.8811,"AUDUSD.High":0.886,"AUDUSD.Low":0.8676,"GBPJPY.Close":169.372,"GBPJPY.High":171.15,"GBPJPY.Low":168.029,"CHFJPY.Close":112.595,"CHFJPY.High":112.729,"CHFJPY.Low":112.024,"GBPCHF.Close":1.5042,"GBPCHF.High":1.5217,"GBPCHF.Low":1.4994,"NZDUSD.Close":0.7983,"NZDUSD.High":0.7995,"NZDUSD.Low":0.7807,"_row":"2014-10-15"}
{"EURUSD.Close":1.2796,"EURUSD.High":1.2845,"EURUSD.Low":1.2706,"USDJPY.Close":106.398,"USDJPY.High":106.404,"USDJPY.Low":105.506,"USDCHF.Close":0.9434,"USDCHF.High":0.9491,"USDCHF.Low":0.9401,"GBPUSD.Close":1.6077,"GBPUSD.High":1.6086,"GBPUSD.Low":1.5942,"USDCAD.Close":1.1253,"USDCAD.High":1.1361,"USDCAD.Low":1.1227,"EURGBP.Close":0.7959,"EURGBP.High":0.803,"EURGBP.Low":0.7947,"EURJPY.Close":136.153,"EURJPY.High":136.288,"EURJPY.Low":134.146,"EURCHF.Close":1.2073,"EURCHF.High":1.2078,"EURCHF.Low":1.2057,"AUDUSD.Close":0.876,"AUDUSD.High":0.8814,"AUDUSD.Low":0.8687,"GBPJPY.Close":171.072,"GBPJPY.High":171.075,"GBPJPY.Low":168.472,"CHFJPY.Close":112.768,"CHFJPY.High":112.865,"CHFJPY.Low":111.238,"GBPCHF.Close":1.5168,"GBPCHF.High":1.5174,"GBPCHF.Low":1.5037,"NZDUSD.Close":0.794,"NZDUSD.High":0.7997,"NZDUSD.Low":0.7887,"_row":"2014-10-16"}
{"EURUSD.Close":1.2761,"EURUSD.High":1.2837,"EURUSD.Low":1.2744,"USDJPY.Close":106.872,"USDJPY.High":106.894,"USDJPY.Low":106.136,"USDCHF.Close":0.9461,"USDCHF.High":0.9475,"USDCHF.Low":0.9406,"GBPUSD.Close":1.6095,"GBPUSD.High":1.6126,"GBPUSD.Low":1.603,"USDCAD.Close":1.1275,"USDCAD.High":1.1277,"USDCAD.Low":1.1209,"EURGBP.Close":0.7928,"EURGBP.High":0.7981,"EURGBP.Low":0.7925,"EURJPY.Close":136.374,"EURJPY.High":136.717,"EURJPY.Low":135.759,"EURCHF.Close":1.2074,"EURCHF.High":1.2078,"EURCHF.Low":1.2069,"AUDUSD.Close":0.8764,"AUDUSD.High":0.8812,"AUDUSD.Low":0.8734,"GBPJPY.Close":171.995,"GBPJPY.High":172.025,"GBPJPY.Low":170.207,"CHFJPY.Close":112.947,"CHFJPY.High":113.227,"CHFJPY.Low":112.446,"GBPCHF.Close":1.5228,"GBPCHF.High":1.5238,"GBPCHF.Low":1.5127,"NZDUSD.Close":0.7926,"NZDUSD.High":0.7968,"NZDUSD.Low":0.7878,"_row":"2014-10-17"}
{"EURUSD.Close":1.2808,"EURUSD.High":1.2817,"EURUSD.Low":1.2732,"USDJPY.Close":106.8,"USDJPY.High":107.392,"USDJPY.Low":106.784,"USDCHF.Close":0.9422,"USDCHF.High":0.948,"USDCHF.Low":0.9415,"GBPUSD.Close":1.6175,"GBPUSD.High":1.6179,"GBPUSD.Low":1.608,"USDCAD.Close":1.128,"USDCAD.High":1.1293,"USDCAD.Low":1.1251,"EURGBP.Close":0.7918,"EURGBP.High":0.793,"EURGBP.Low":0.7904,"EURJPY.Close":136.79,"EURJPY.High":137.014,"EURJPY.Low":136.279,"EURCHF.Close":1.2067,"EURCHF.High":1.2079,"EURCHF.Low":1.206,"AUDUSD.Close":0.88,"AUDUSD.High":0.8801,"AUDUSD.Low":0.8747,"GBPJPY.Close":172.753,"GBPJPY.High":173.002,"GBPJPY.Low":172.235,"CHFJPY.Close":113.35,"CHFJPY.High":113.507,"CHFJPY.Low":112.94,"GBPCHF.Close":1.5239,"GBPCHF.High":1.5264,"GBPCHF.Low":1.5209,"NZDUSD.Close":0.7978,"NZDUSD.High":0.7981,"NZDUSD.Low":0.7916,"_row":"2014-10-20"}
{"EURUSD.Close":1.2722,"EURUSD.High":1.284,"EURUSD.Low":1.2716,"USDJPY.Close":106.9,"USDJPY.High":107.01,"USDJPY.Low":106.25,"USDCHF.Close":0.9485,"USDCHF.High":0.9488,"USDCHF.Low":0.9398,"GBPUSD.Close":1.6116,"GBPUSD.High":1.6185,"GBPUSD.Low":1.6115,"USDCAD.Close":1.1226,"USDCAD.High":1.1296,"USDCAD.Low":1.1204,"EURGBP.Close":0.7893,"EURGBP.High":0.7942,"EURGBP.Low":0.7878,"EURJPY.Close":136,"EURJPY.High":136.9,"EURJPY.Low":135.7,"EURCHF.Close":1.2068,"EURCHF.High":1.2074,"EURCHF.Low":1.2063,"AUDUSD.Close":0.8777,"AUDUSD.High":0.8833,"AUDUSD.Low":0.876,"GBPJPY.Close":172.29,"GBPJPY.High":172.87,"GBPJPY.Low":171.8,"CHFJPY.Close":112.68,"CHFJPY.High":113.43,"CHFJPY.Low":112.47,"GBPCHF.Close":1.5288,"GBPCHF.High":1.5317,"GBPCHF.Low":1.5195,"NZDUSD.Close":0.7953,"NZDUSD.High":0.8035,"NZDUSD.Low":0.7946,"_row":"2014-10-21"}
{"EURUSD.Close":1.2642,"EURUSD.High":1.274,"EURUSD.Low":1.2637,"USDJPY.Close":107.165,"USDJPY.High":107.374,"USDJPY.Low":106.792,"USDCHF.Close":0.9537,"USDCHF.High":0.9542,"USDCHF.Low":0.9473,"GBPUSD.Close":1.6051,"GBPUSD.High":1.6131,"GBPUSD.Low":1.6011,"USDCAD.Close":1.1241,"USDCAD.High":1.1293,"USDCAD.Low":1.1185,"EURGBP.Close":0.7876,"EURGBP.High":0.7926,"EURGBP.Low":0.7873,"EURJPY.Close":135.491,"EURJPY.High":136.204,"EURJPY.Low":135.47,"EURCHF.Close":1.2059,"EURCHF.High":1.2072,"EURCHF.Low":1.2059,"AUDUSD.Close":0.8776,"AUDUSD.High":0.8815,"AUDUSD.Low":0.8746,"GBPJPY.Close":172.015,"GBPJPY.High":172.605,"GBPJPY.Low":171.079,"CHFJPY.Close":112.358,"CHFJPY.High":112.856,"CHFJPY.Low":112.307,"GBPCHF.Close":1.5309,"GBPCHF.High":1.5321,"GBPCHF.Low":1.5223,"NZDUSD.Close":0.7926,"NZDUSD.High":0.7991,"NZDUSD.Low":0.7924,"_row":"2014-10-22"}
{"EURUSD.Close":1.265,"EURUSD.High":1.2677,"EURUSD.Low":1.2614,"USDJPY.Close":108.175,"USDJPY.High":108.352,"USDJPY.Low":107.108,"USDCHF.Close":0.9537,"USDCHF.High":0.956,"USDCHF.Low":0.9518,"GBPUSD.Close":1.6022,"GBPUSD.High":1.606,"GBPUSD.Low":1.5995,"USDCAD.Close":1.123,"USDCAD.High":1.1264,"USDCAD.Low":1.1207,"EURGBP.Close":0.7894,"EURGBP.High":0.7917,"EURGBP.Low":0.787,"EURJPY.Close":136.844,"EURJPY.High":137.006,"EURJPY.Low":135.21,"EURCHF.Close":1.2064,"EURCHF.High":1.207,"EURCHF.Low":1.2056,"AUDUSD.Close":0.8754,"AUDUSD.High":0.8806,"AUDUSD.Low":0.8749,"GBPJPY.Close":173.311,"GBPJPY.High":173.665,"GBPJPY.Low":171.714,"CHFJPY.Close":113.418,"CHFJPY.High":113.514,"CHFJPY.Low":112.125,"GBPCHF.Close":1.5281,"GBPCHF.High":1.5326,"GBPCHF.Low":1.5242,"NZDUSD.Close":0.781,"NZDUSD.High":0.7879,"NZDUSD.Low":0.781,"_row":"2014-10-23"}
{"EURUSD.Close":1.2668,"EURUSD.High":1.2696,"EURUSD.Low":1.2635,"USDJPY.Close":108.09,"USDJPY.High":108.3,"USDJPY.Low":107.79,"USDCHF.Close":0.9516,"USDCHF.High":0.9546,"USDCHF.Low":0.9498,"GBPUSD.Close":1.6084,"GBPUSD.High":1.6099,"GBPUSD.Low":1.6017,"USDCAD.Close":1.1231,"USDCAD.High":1.1242,"USDCAD.Low":1.1194,"EURGBP.Close":0.7875,"EURGBP.High":0.7901,"EURGBP.Low":0.7871,"EURJPY.Close":136.93,"EURJPY.High":137.08,"EURJPY.Low":136.5,"EURCHF.Close":1.2061,"EURCHF.High":1.2068,"EURCHF.Low":1.2057,"AUDUSD.Close":0.8801,"AUDUSD.High":0.8824,"AUDUSD.Low":0.8719,"GBPJPY.Close":173.85,"GBPJPY.High":174.02,"GBPJPY.Low":172.98,"CHFJPY.Close":113.52,"CHFJPY.High":113.66,"CHFJPY.Low":113.17,"GBPCHF.Close":1.5312,"GBPCHF.High":1.5322,"GBPCHF.Low":1.5264,"NZDUSD.Close":0.7856,"NZDUSD.High":0.7881,"NZDUSD.Low":0.7806,"_row":"2014-10-24"}
{"EURUSD.Close":1.2706,"EURUSD.High":1.2723,"EURUSD.Low":1.2666,"USDJPY.Close":107.74,"USDJPY.High":108.367,"USDJPY.Low":107.608,"USDCHF.Close":0.9488,"USDCHF.High":0.9521,"USDCHF.Low":0.9477,"GBPUSD.Close":1.6126,"GBPUSD.High":1.6147,"GBPUSD.Low":1.608,"USDCAD.Close":1.1238,"USDCAD.High":1.1255,"USDCAD.Low":1.1213,"EURGBP.Close":0.7879,"EURGBP.High":0.7894,"EURGBP.Low":0.7862,"EURJPY.Close":136.886,"EURJPY.High":137.42,"EURJPY.Low":136.593,"EURCHF.Close":1.2056,"EURCHF.High":1.2068,"EURCHF.Low":1.2053,"AUDUSD.Close":0.8803,"AUDUSD.High":0.8824,"AUDUSD.Low":0.8789,"GBPJPY.Close":173.728,"GBPJPY.High":174.33,"GBPJPY.Low":173.4,"CHFJPY.Close":113.541,"CHFJPY.High":113.93,"CHFJPY.Low":113.287,"GBPCHF.Close":1.53,"GBPCHF.High":1.5338,"GBPCHF.Low":1.5285,"NZDUSD.Close":0.7893,"NZDUSD.High":0.7903,"NZDUSD.Low":0.7847,"_row":"2014-10-27"}
{"EURUSD.Close":1.2736,"EURUSD.High":1.2765,"EURUSD.Low":1.2685,"USDJPY.Close":108.135,"USDJPY.High":108.172,"USDJPY.Low":107.697,"USDCHF.Close":0.9469,"USDCHF.High":0.9511,"USDCHF.Low":0.9446,"GBPUSD.Close":1.6136,"GBPUSD.High":1.6182,"GBPUSD.Low":1.6088,"USDCAD.Close":1.1172,"USDCAD.High":1.1253,"USDCAD.Low":1.1166,"EURGBP.Close":0.7893,"EURGBP.High":0.7901,"EURGBP.Low":0.7872,"EURJPY.Close":137.721,"EURJPY.High":137.798,"EURJPY.Low":136.883,"EURCHF.Close":1.2061,"EURCHF.High":1.2066,"EURCHF.Low":1.2056,"AUDUSD.Close":0.886,"AUDUSD.High":0.8882,"AUDUSD.Low":0.8796,"GBPJPY.Close":174.485,"GBPJPY.High":174.745,"GBPJPY.Low":173.705,"CHFJPY.Close":114.181,"CHFJPY.High":114.221,"CHFJPY.Low":113.512,"GBPCHF.Close":1.5279,"GBPCHF.High":1.5321,"GBPCHF.Low":1.5263,"NZDUSD.Close":0.7926,"NZDUSD.High":0.7958,"NZDUSD.Low":0.7884,"_row":"2014-10-28"}
{"EURUSD.Close":1.2644,"EURUSD.High":1.2771,"EURUSD.Low":1.2633,"USDJPY.Close":108.843,"USDJPY.High":108.946,"USDJPY.Low":107.944,"USDCHF.Close":0.9538,"USDCHF.High":0.9548,"USDCHF.Low":0.9442,"GBPUSD.Close":1.6008,"GBPUSD.High":1.6161,"GBPUSD.Low":1.6007,"USDCAD.Close":1.12,"USDCAD.High":1.1225,"USDCAD.Low":1.112,"EURGBP.Close":0.7898,"EURGBP.High":0.7912,"EURGBP.Low":0.7887,"EURJPY.Close":137.618,"EURJPY.High":138.035,"EURJPY.Low":137.421,"EURCHF.Close":1.206,"EURCHF.High":1.2063,"EURCHF.Low":1.2056,"AUDUSD.Close":0.8791,"AUDUSD.High":0.8911,"AUDUSD.Low":0.878,"GBPJPY.Close":174.237,"GBPJPY.High":174.687,"GBPJPY.Low":174.006,"CHFJPY.Close":114.109,"CHFJPY.High":114.435,"CHFJPY.Low":113.967,"GBPCHF.Close":1.5269,"GBPCHF.High":1.5289,"GBPCHF.Low":1.5241,"NZDUSD.Close":0.7834,"NZDUSD.High":0.7977,"NZDUSD.Low":0.7824,"_row":"2014-10-29"}
{"EURUSD.Close":1.2613,"EURUSD.High":1.2639,"EURUSD.Low":1.2548,"USDJPY.Close":109.228,"USDJPY.High":109.464,"USDJPY.Low":108.751,"USDCHF.Close":0.9556,"USDCHF.High":0.9611,"USDCHF.Low":0.9543,"GBPUSD.Close":1.6006,"GBPUSD.High":1.6038,"GBPUSD.Low":1.5952,"USDCAD.Close":1.1183,"USDCAD.High":1.1223,"USDCAD.Low":1.1163,"EURGBP.Close":0.788,"EURGBP.High":0.7904,"EURGBP.Low":0.786,"EURJPY.Close":137.77,"EURJPY.High":138.064,"EURJPY.Low":137.046,"EURCHF.Close":1.2055,"EURCHF.High":1.2065,"EURCHF.Low":1.2054,"AUDUSD.Close":0.8832,"AUDUSD.High":0.884,"AUDUSD.Low":0.8756,"GBPJPY.Close":174.83,"GBPJPY.High":175.162,"GBPJPY.Low":173.998,"CHFJPY.Close":114.279,"CHFJPY.High":114.507,"CHFJPY.Low":113.663,"GBPCHF.Close":1.5297,"GBPCHF.High":1.5337,"GBPCHF.Low":1.5258,"NZDUSD.Close":0.7841,"NZDUSD.High":0.786,"NZDUSD.Low":0.7767,"_row":"2014-10-30"}
{"EURUSD.Close":1.253,"EURUSD.High":1.2616,"EURUSD.Low":1.2486,"USDJPY.Close":112.258,"USDJPY.High":112.475,"USDJPY.Low":109.178,"USDCHF.Close":0.9623,"USDCHF.High":0.9663,"USDCHF.Low":0.9558,"GBPUSD.Close":1.5995,"GBPUSD.High":1.6011,"GBPUSD.Low":1.5943,"USDCAD.Close":1.1272,"USDCAD.High":1.1332,"USDCAD.Low":1.1183,"EURGBP.Close":0.7833,"EURGBP.High":0.7886,"EURGBP.Low":0.7824,"EURJPY.Close":140.667,"EURJPY.High":140.707,"EURJPY.Low":137.684,"EURCHF.Close":1.2058,"EURCHF.High":1.2069,"EURCHF.Low":1.2054,"AUDUSD.Close":0.8801,"AUDUSD.High":0.8845,"AUDUSD.Low":0.8765,"GBPJPY.Close":179.57,"GBPJPY.High":179.6,"GBPJPY.Low":174.679,"CHFJPY.Close":116.652,"CHFJPY.High":116.689,"CHFJPY.Low":114.205,"GBPCHF.Close":1.5393,"GBPCHF.High":1.5418,"GBPCHF.Low":1.5291,"NZDUSD.Close":0.7796,"NZDUSD.High":0.788,"NZDUSD.Low":0.7776,"_row":"2014-10-31"}
{"EURUSD.Close":1.2489,"EURUSD.High":1.2514,"EURUSD.Low":1.244,"USDJPY.Close":113.791,"USDJPY.High":114.213,"USDJPY.Low":112.573,"USDCHF.Close":0.965,"USDCHF.High":0.9691,"USDCHF.Low":0.9635,"GBPUSD.Close":1.5982,"GBPUSD.High":1.6023,"GBPUSD.Low":1.5927,"USDCAD.Close":1.1361,"USDCAD.High":1.1377,"USDCAD.Low":1.1264,"EURGBP.Close":0.7813,"EURGBP.High":0.7836,"EURGBP.Low":0.78,"EURJPY.Close":142.129,"EURJPY.High":142.561,"EURJPY.Low":140.403,"EURCHF.Close":1.2052,"EURCHF.High":1.2065,"EURCHF.Low":1.2052,"AUDUSD.Close":0.8687,"AUDUSD.High":0.8761,"AUDUSD.Low":0.8679,"GBPJPY.Close":181.87,"GBPJPY.High":182.525,"GBPJPY.Low":179.672,"CHFJPY.Close":117.91,"CHFJPY.High":118.228,"CHFJPY.Low":116.455,"GBPCHF.Close":1.5424,"GBPCHF.High":1.5455,"GBPCHF.Low":1.5386,"NZDUSD.Close":0.7719,"NZDUSD.High":0.7793,"NZDUSD.Low":0.7698,"_row":"2014-11-03"}
{"EURUSD.Close":1.2549,"EURUSD.High":1.2577,"EURUSD.Low":1.2482,"USDJPY.Close":113.602,"USDJPY.High":114.044,"USDJPY.Low":113.171,"USDCHF.Close":0.9599,"USDCHF.High":0.9664,"USDCHF.Low":0.958,"GBPUSD.Close":1.5997,"GBPUSD.High":1.6016,"GBPUSD.Low":1.5966,"USDCAD.Close":1.1399,"USDCAD.High":1.1427,"USDCAD.Low":1.1338,"EURGBP.Close":0.7844,"EURGBP.High":0.7854,"EURGBP.Low":0.7813,"EURJPY.Close":142.558,"EURJPY.High":142.618,"EURJPY.Low":141.704,"EURCHF.Close":1.2046,"EURCHF.High":1.2062,"EURCHF.Low":1.2044,"AUDUSD.Close":0.8738,"AUDUSD.High":0.8749,"AUDUSD.Low":0.8646,"GBPJPY.Close":181.726,"GBPJPY.High":182.155,"GBPJPY.Low":181.135,"CHFJPY.Close":118.331,"CHFJPY.High":118.387,"CHFJPY.Low":117.568,"GBPCHF.Close":1.5356,"GBPCHF.High":1.5431,"GBPCHF.Low":1.5341,"NZDUSD.Close":0.7781,"NZDUSD.High":0.7788,"NZDUSD.Low":0.7711,"_row":"2014-11-04"}
{"EURUSD.Close":1.248,"EURUSD.High":1.2567,"EURUSD.Low":1.2458,"USDJPY.Close":114.718,"USDJPY.High":114.842,"USDJPY.Low":113.419,"USDCHF.Close":0.9643,"USDCHF.High":0.9661,"USDCHF.Low":0.9584,"GBPUSD.Close":1.5972,"GBPUSD.High":1.6022,"GBPUSD.Low":1.5869,"USDCAD.Close":1.1395,"USDCAD.High":1.1467,"USDCAD.Low":1.1371,"EURGBP.Close":0.7813,"EURGBP.High":0.7864,"EURGBP.Low":0.7809,"EURJPY.Close":143.159,"EURJPY.High":143.45,"EURJPY.Low":142.36,"EURCHF.Close":1.2035,"EURCHF.High":1.2046,"EURCHF.Low":1.2033,"AUDUSD.Close":0.8591,"AUDUSD.High":0.8762,"AUDUSD.Low":0.8565,"GBPJPY.Close":183.235,"GBPJPY.High":183.443,"GBPJPY.Low":181.528,"CHFJPY.Close":118.945,"CHFJPY.High":119.196,"CHFJPY.Low":118.204,"GBPCHF.Close":1.5403,"GBPCHF.High":1.5418,"GBPCHF.Low":1.531,"NZDUSD.Close":0.7737,"NZDUSD.High":0.7843,"NZDUSD.Low":0.7685,"_row":"2014-11-05"}
{"EURUSD.Close":1.2378,"EURUSD.High":1.2533,"EURUSD.Low":1.2376,"USDJPY.Close":115.13,"USDJPY.High":115.516,"USDJPY.Low":114.064,"USDCHF.Close":0.9726,"USDCHF.High":0.9729,"USDCHF.Low":0.9603,"GBPUSD.Close":1.5837,"GBPUSD.High":1.6002,"GBPUSD.Low":1.5834,"USDCAD.Close":1.1423,"USDCAD.High":1.1444,"USDCAD.Low":1.138,"EURGBP.Close":0.7816,"EURGBP.High":0.7864,"EURGBP.Low":0.78,"EURJPY.Close":142.52,"EURJPY.High":144.223,"EURJPY.Low":142.192,"EURCHF.Close":1.2041,"EURCHF.High":1.2058,"EURCHF.Low":1.2032,"AUDUSD.Close":0.8565,"AUDUSD.High":0.8627,"AUDUSD.Low":0.8554,"GBPJPY.Close":182.326,"GBPJPY.High":184.325,"GBPJPY.Low":181.876,"CHFJPY.Close":118.35,"CHFJPY.High":119.788,"CHFJPY.Low":118.12,"GBPCHF.Close":1.5404,"GBPCHF.High":1.5447,"GBPCHF.Low":1.5317,"NZDUSD.Close":0.7691,"NZDUSD.High":0.7759,"NZDUSD.Low":0.7669,"_row":"2014-11-06"}
{"EURUSD.Close":1.2453,"EURUSD.High":1.247,"EURUSD.Low":1.2358,"USDJPY.Close":114.585,"USDJPY.High":115.585,"USDJPY.Low":114.257,"USDCHF.Close":0.9662,"USDCHF.High":0.9741,"USDCHF.Low":0.9651,"GBPUSD.Close":1.5876,"GBPUSD.High":1.5886,"GBPUSD.Low":1.5791,"USDCAD.Close":1.1331,"USDCAD.High":1.1448,"USDCAD.Low":1.1313,"EURGBP.Close":0.7843,"EURGBP.High":0.7858,"EURGBP.Low":0.7813,"EURJPY.Close":142.706,"EURJPY.High":143.051,"EURJPY.Low":142.26,"EURCHF.Close":1.2033,"EURCHF.High":1.2047,"EURCHF.Low":1.203,"AUDUSD.Close":0.8635,"AUDUSD.High":0.8657,"AUDUSD.Low":0.8541,"GBPJPY.Close":181.932,"GBPJPY.High":182.865,"GBPJPY.Low":181.235,"CHFJPY.Close":118.587,"CHFJPY.High":118.8,"CHFJPY.Low":118.225,"GBPCHF.Close":1.5339,"GBPCHF.High":1.5418,"GBPCHF.Low":1.5316,"NZDUSD.Close":0.7749,"NZDUSD.High":0.7768,"NZDUSD.Low":0.7661,"_row":"2014-11-07"}
{"EURUSD.Close":1.242,"EURUSD.High":1.251,"EURUSD.Low":1.2419,"USDJPY.Close":114.879,"USDJPY.High":114.908,"USDJPY.Low":113.862,"USDCHF.Close":0.9681,"USDCHF.High":0.9684,"USDCHF.Low":0.9617,"GBPUSD.Close":1.5846,"GBPUSD.High":1.5917,"GBPUSD.Low":1.5846,"USDCAD.Close":1.1375,"USDCAD.High":1.1385,"USDCAD.Low":1.13,"EURGBP.Close":0.7838,"EURGBP.High":0.7862,"EURGBP.Low":0.7828,"EURJPY.Close":142.7,"EURJPY.High":142.9,"EURJPY.Low":142.096,"EURCHF.Close":1.2025,"EURCHF.High":1.2037,"EURCHF.Low":1.2022,"AUDUSD.Close":0.8613,"AUDUSD.High":0.8683,"AUDUSD.Low":0.8609,"GBPJPY.Close":182.051,"GBPJPY.High":182.254,"GBPJPY.Low":181.088,"CHFJPY.Close":118.651,"CHFJPY.High":118.763,"CHFJPY.Low":118.145,"GBPCHF.Close":1.534,"GBPCHF.High":1.5361,"GBPCHF.Low":1.5298,"NZDUSD.Close":0.7742,"NZDUSD.High":0.7823,"NZDUSD.Low":0.774,"_row":"2014-11-10"}
{"EURUSD.Close":1.2479,"EURUSD.High":1.2499,"EURUSD.Low":1.2395,"USDJPY.Close":115.381,"USDJPY.High":116.103,"USDJPY.Low":114.639,"USDCHF.Close":0.9642,"USDCHF.High":0.97,"USDCHF.Low":0.9625,"GBPUSD.Close":1.592,"GBPUSD.High":1.5945,"GBPUSD.Low":1.5836,"USDCAD.Close":1.1326,"USDCAD.High":1.1402,"USDCAD.Low":1.1318,"EURGBP.Close":0.7837,"EURGBP.High":0.7848,"EURGBP.Low":0.7822,"EURJPY.Close":143.985,"EURJPY.High":144.336,"EURJPY.Low":142.591,"EURCHF.Close":1.2033,"EURCHF.High":1.2034,"EURCHF.Low":1.2021,"AUDUSD.Close":0.87,"AUDUSD.High":0.8719,"AUDUSD.Low":0.8591,"GBPJPY.Close":183.692,"GBPJPY.High":184.038,"GBPJPY.Low":181.775,"CHFJPY.Close":119.651,"CHFJPY.High":119.964,"CHFJPY.Low":118.541,"GBPCHF.Close":1.5351,"GBPCHF.High":1.5372,"GBPCHF.Low":1.533,"NZDUSD.Close":0.7794,"NZDUSD.High":0.7842,"NZDUSD.Low":0.7713,"_row":"2014-11-11"}
{"EURUSD.Close":1.2431,"EURUSD.High":1.2498,"EURUSD.Low":1.242,"USDJPY.Close":115.572,"USDJPY.High":116.009,"USDJPY.Low":114.885,"USDCHF.Close":0.967,"USDCHF.High":0.968,"USDCHF.Low":0.9623,"GBPUSD.Close":1.5785,"GBPUSD.High":1.594,"GBPUSD.Low":1.5776,"USDCAD.Close":1.131,"USDCAD.High":1.1359,"USDCAD.Low":1.128,"EURGBP.Close":0.7874,"EURGBP.High":0.789,"EURGBP.Low":0.7802,"EURJPY.Close":143.673,"EURJPY.High":144.701,"EURJPY.Low":143.355,"EURCHF.Close":1.2021,"EURCHF.High":1.2039,"EURCHF.Low":1.2018,"AUDUSD.Close":0.8715,"AUDUSD.High":0.8745,"AUDUSD.Low":0.8665,"GBPJPY.Close":182.438,"GBPJPY.High":184.666,"GBPJPY.Low":181.98,"CHFJPY.Close":119.505,"CHFJPY.High":120.237,"CHFJPY.Low":119.223,"GBPCHF.Close":1.5265,"GBPCHF.High":1.5411,"GBPCHF.Low":1.5237,"NZDUSD.Close":0.7873,"NZDUSD.High":0.7906,"NZDUSD.Low":0.78,"_row":"2014-11-12"}
{"EURUSD.Close":1.2482,"EURUSD.High":1.2492,"EURUSD.Low":1.2427,"USDJPY.Close":115.679,"USDJPY.High":115.882,"USDJPY.Low":115.312,"USDCHF.Close":0.9628,"USDCHF.High":0.9674,"USDCHF.Low":0.9623,"GBPUSD.Close":1.5715,"GBPUSD.High":1.5781,"GBPUSD.Low":1.5695,"USDCAD.Close":1.1368,"USDCAD.High":1.1374,"USDCAD.Low":1.1299,"EURGBP.Close":0.7942,"EURGBP.High":0.7946,"EURGBP.Low":0.7881,"EURJPY.Close":144.401,"EURJPY.High":144.591,"EURJPY.Low":143.573,"EURCHF.Close":1.202,"EURCHF.High":1.2025,"EURCHF.Low":1.2017,"AUDUSD.Close":0.8717,"AUDUSD.High":0.8764,"AUDUSD.Low":0.8672,"GBPJPY.Close":181.81,"GBPJPY.High":182.784,"GBPJPY.Low":181.554,"CHFJPY.Close":120.138,"CHFJPY.High":120.297,"CHFJPY.Low":119.44,"GBPCHF.Close":1.5132,"GBPCHF.High":1.5255,"GBPCHF.Low":1.5126,"NZDUSD.Close":0.7889,"NZDUSD.High":0.7928,"NZDUSD.Low":0.7842,"_row":"2014-11-13"}
{"EURUSD.Close":1.2525,"EURUSD.High":1.2546,"EURUSD.Low":1.2399,"USDJPY.Close":116.31,"USDJPY.High":116.825,"USDJPY.Low":115.728,"USDCHF.Close":0.959,"USDCHF.High":0.9689,"USDCHF.Low":0.9574,"GBPUSD.Close":1.5672,"GBPUSD.High":1.5712,"GBPUSD.Low":1.5593,"USDCAD.Close":1.1278,"USDCAD.High":1.1393,"USDCAD.Low":1.1265,"EURGBP.Close":0.7992,"EURGBP.High":0.8,"EURGBP.Low":0.7935,"EURJPY.Close":145.676,"EURJPY.High":145.841,"EURJPY.Low":144.309,"EURCHF.Close":1.2013,"EURCHF.High":1.2024,"EURCHF.Low":1.2011,"AUDUSD.Close":0.8755,"AUDUSD.High":0.8773,"AUDUSD.Low":0.8649,"GBPJPY.Close":182.288,"GBPJPY.High":182.663,"GBPJPY.Low":181.61,"CHFJPY.Close":121.26,"CHFJPY.High":121.411,"CHFJPY.Low":120.061,"GBPCHF.Close":1.503,"GBPCHF.High":1.5149,"GBPCHF.Low":1.5015,"NZDUSD.Close":0.7911,"NZDUSD.High":0.7939,"NZDUSD.Low":0.7824,"_row":"2014-11-14"}
{"EURUSD.Close":1.2452,"EURUSD.High":1.2578,"EURUSD.Low":1.2445,"USDJPY.Close":116.432,"USDJPY.High":117.052,"USDJPY.Low":115.46,"USDCHF.Close":0.9648,"USDCHF.High":0.9655,"USDCHF.Low":0.9553,"GBPUSD.Close":1.5641,"GBPUSD.High":1.5736,"GBPUSD.Low":1.562,"USDCAD.Close":1.1301,"USDCAD.High":1.1328,"USDCAD.Low":1.1269,"EURGBP.Close":0.796,"EURGBP.High":0.8003,"EURGBP.Low":0.7955,"EURJPY.Close":144.975,"EURJPY.High":146.532,"EURJPY.Low":144.794,"EURCHF.Close":1.2014,"EURCHF.High":1.2018,"EURCHF.Low":1.2011,"AUDUSD.Close":0.8711,"AUDUSD.High":0.8796,"AUDUSD.Low":0.8696,"GBPJPY.Close":182.11,"GBPJPY.High":183.384,"GBPJPY.Low":181.108,"CHFJPY.Close":120.669,"CHFJPY.High":121.968,"CHFJPY.Low":120.54,"GBPCHF.Close":1.509,"GBPCHF.High":1.5103,"GBPCHF.Low":1.5013,"NZDUSD.Close":0.7917,"NZDUSD.High":0.7975,"NZDUSD.Low":0.7901,"_row":"2014-11-17"}
{"EURUSD.Close":1.2534,"EURUSD.High":1.2545,"EURUSD.Low":1.2444,"USDJPY.Close":116.913,"USDJPY.High":117.048,"USDJPY.Low":116.344,"USDCHF.Close":0.9583,"USDCHF.High":0.9655,"USDCHF.Low":0.9575,"GBPUSD.Close":1.5634,"GBPUSD.High":1.5679,"GBPUSD.Low":1.5631,"USDCAD.Close":1.1301,"USDCAD.High":1.1324,"USDCAD.Low":1.1259,"EURGBP.Close":0.8017,"EURGBP.High":0.802,"EURGBP.Low":0.7956,"EURJPY.Close":146.535,"EURJPY.High":146.701,"EURJPY.Low":145.159,"EURCHF.Close":1.2012,"EURCHF.High":1.2017,"EURCHF.Low":1.201,"AUDUSD.Close":0.8728,"AUDUSD.High":0.8746,"AUDUSD.Low":0.8683,"GBPJPY.Close":182.782,"GBPJPY.High":183.334,"GBPJPY.Low":182.258,"CHFJPY.Close":121.984,"CHFJPY.High":122.14,"CHFJPY.Low":120.836,"GBPCHF.Close":1.498,"GBPCHF.High":1.5098,"GBPCHF.Low":1.4978,"NZDUSD.Close":0.793,"NZDUSD.High":0.7974,"NZDUSD.Low":0.791,"_row":"2014-11-18"}
{"EURUSD.Close":1.2538,"EURUSD.High":1.26,"EURUSD.Low":1.2512,"USDJPY.Close":117.98,"USDJPY.High":118.079,"USDJPY.Low":116.819,"USDCHF.Close":0.9582,"USDCHF.High":0.9601,"USDCHF.Low":0.9532,"GBPUSD.Close":1.567,"GBPUSD.High":1.5721,"GBPUSD.Low":1.559,"USDCAD.Close":1.1349,"USDCAD.High":1.1359,"USDCAD.Low":1.1295,"EURGBP.Close":0.8001,"EURGBP.High":0.804,"EURGBP.Low":0.7989,"EURJPY.Close":147.93,"EURJPY.High":148.125,"EURJPY.Low":146.376,"EURCHF.Close":1.2014,"EURCHF.High":1.2026,"EURCHF.Low":1.2008,"AUDUSD.Close":0.8615,"AUDUSD.High":0.8721,"AUDUSD.Low":0.8602,"GBPJPY.Close":184.887,"GBPJPY.High":185.019,"GBPJPY.Low":182.539,"CHFJPY.Close":123.121,"CHFJPY.High":123.326,"CHFJPY.Low":121.854,"GBPCHF.Close":1.5016,"GBPCHF.High":1.5035,"GBPCHF.Low":1.4943,"NZDUSD.Close":0.7856,"NZDUSD.High":0.7925,"NZDUSD.Low":0.7839,"_row":"2014-11-19"}
{"EURUSD.Close":1.2545,"EURUSD.High":1.2575,"EURUSD.Low":1.2505,"USDJPY.Close":118.016,"USDJPY.High":118.977,"USDJPY.Low":117.744,"USDCHF.Close":0.9579,"USDCHF.High":0.9606,"USDCHF.Low":0.9553,"GBPUSD.Close":1.5695,"GBPUSD.High":1.5737,"GBPUSD.Low":1.5632,"USDCAD.Close":1.1305,"USDCAD.High":1.1369,"USDCAD.Low":1.1292,"EURGBP.Close":0.7992,"EURGBP.High":0.8027,"EURGBP.Low":0.7974,"EURJPY.Close":148.053,"EURJPY.High":149.135,"EURJPY.Low":147.888,"EURCHF.Close":1.2018,"EURCHF.High":1.2025,"EURCHF.Low":1.2007,"AUDUSD.Close":0.8628,"AUDUSD.High":0.8641,"AUDUSD.Low":0.8567,"GBPJPY.Close":185.216,"GBPJPY.High":186.127,"GBPJPY.Low":184.908,"CHFJPY.Close":123.187,"CHFJPY.High":124.157,"CHFJPY.Low":123.051,"GBPCHF.Close":1.5034,"GBPCHF.High":1.5067,"GBPCHF.Low":1.4966,"NZDUSD.Close":0.7873,"NZDUSD.High":0.7882,"NZDUSD.Low":0.7807,"_row":"2014-11-20"}
{"EURUSD.Close":1.2387,"EURUSD.High":1.2568,"EURUSD.Low":1.2375,"USDJPY.Close":117.77,"USDJPY.High":118.368,"USDJPY.Low":117.357,"USDCHF.Close":0.9699,"USDCHF.High":0.9709,"USDCHF.Low":0.9564,"GBPUSD.Close":1.5649,"GBPUSD.High":1.5714,"GBPUSD.Low":1.5626,"USDCAD.Close":1.1238,"USDCAD.High":1.1326,"USDCAD.Low":1.1192,"EURGBP.Close":0.7916,"EURGBP.High":0.8003,"EURGBP.Low":0.7907,"EURJPY.Close":145.881,"EURJPY.High":148.436,"EURJPY.Low":145.685,"EURCHF.Close":1.2016,"EURCHF.High":1.2033,"EURCHF.Low":1.2015,"AUDUSD.Close":0.8662,"AUDUSD.High":0.8722,"AUDUSD.Low":0.8606,"GBPJPY.Close":184.269,"GBPJPY.High":185.7,"GBPJPY.Low":183.984,"CHFJPY.Close":121.395,"CHFJPY.High":123.47,"CHFJPY.Low":121.209,"GBPCHF.Close":1.5179,"GBPCHF.High":1.52,"GBPCHF.Low":1.5024,"NZDUSD.Close":0.7879,"NZDUSD.High":0.7946,"NZDUSD.Low":0.7848,"_row":"2014-11-21"}
{"EURUSD.Close":1.2439,"EURUSD.High":1.2445,"EURUSD.Low":1.2361,"USDJPY.Close":118.262,"USDJPY.High":118.483,"USDJPY.Low":117.583,"USDCHF.Close":0.9666,"USDCHF.High":0.973,"USDCHF.Low":0.9664,"GBPUSD.Close":1.5707,"GBPUSD.High":1.5715,"GBPUSD.Low":1.5629,"USDCAD.Close":1.1294,"USDCAD.High":1.1312,"USDCAD.Low":1.1225,"EURGBP.Close":0.7919,"EURGBP.High":0.7935,"EURGBP.Low":0.7903,"EURJPY.Close":147.106,"EURJPY.High":147.326,"EURJPY.Low":145.592,"EURCHF.Close":1.2024,"EURCHF.High":1.2031,"EURCHF.Low":1.2018,"AUDUSD.Close":0.8614,"AUDUSD.High":0.87,"AUDUSD.Low":0.8603,"GBPJPY.Close":185.752,"GBPJPY.High":186.01,"GBPJPY.Low":184.063,"CHFJPY.Close":122.341,"CHFJPY.High":122.505,"CHFJPY.Low":121.075,"GBPCHF.Close":1.5182,"GBPCHF.High":1.5218,"GBPCHF.Low":1.5154,"NZDUSD.Close":0.7862,"NZDUSD.High":0.7911,"NZDUSD.Low":0.7847,"_row":"2014-11-24"}
{"EURUSD.Close":1.2477,"EURUSD.High":1.2487,"EURUSD.Low":1.2402,"USDJPY.Close":117.93,"USDJPY.High":118.579,"USDJPY.Low":117.692,"USDCHF.Close":0.9637,"USDCHF.High":0.9698,"USDCHF.Low":0.9635,"GBPUSD.Close":1.5711,"GBPUSD.High":1.5736,"GBPUSD.Low":1.5649,"USDCAD.Close":1.1259,"USDCAD.High":1.1317,"USDCAD.Low":1.123,"EURGBP.Close":0.7941,"EURGBP.High":0.7943,"EURGBP.Low":0.7918,"EURJPY.Close":147.145,"EURJPY.High":147.398,"EURJPY.Low":146.306,"EURCHF.Close":1.2025,"EURCHF.High":1.2033,"EURCHF.Low":1.2023,"AUDUSD.Close":0.8531,"AUDUSD.High":0.8619,"AUDUSD.Low":0.8514,"GBPJPY.Close":185.293,"GBPJPY.High":186.079,"GBPJPY.Low":184.535,"CHFJPY.Close":122.358,"CHFJPY.High":122.565,"CHFJPY.Low":121.647,"GBPCHF.Close":1.5141,"GBPCHF.High":1.519,"GBPCHF.Low":1.5141,"NZDUSD.Close":0.7813,"NZDUSD.High":0.7866,"NZDUSD.Low":0.7766,"_row":"2014-11-25"}
{"EURUSD.Close":1.2508,"EURUSD.High":1.2532,"EURUSD.Low":1.2444,"USDJPY.Close":117.728,"USDJPY.High":117.981,"USDJPY.Low":117.441,"USDCHF.Close":0.9611,"USDCHF.High":0.9666,"USDCHF.Low":0.9595,"GBPUSD.Close":1.5798,"GBPUSD.High":1.5806,"GBPUSD.Low":1.568,"USDCAD.Close":1.1234,"USDCAD.High":1.1297,"USDCAD.Low":1.1228,"EURGBP.Close":0.7917,"EURGBP.High":0.795,"EURGBP.Low":0.7896,"EURJPY.Close":147.258,"EURJPY.High":147.417,"EURJPY.Low":146.502,"EURCHF.Close":1.2022,"EURCHF.High":1.2031,"EURCHF.Low":1.2017,"AUDUSD.Close":0.8551,"AUDUSD.High":0.8565,"AUDUSD.Low":0.848,"GBPJPY.Close":185.99,"GBPJPY.High":186.108,"GBPJPY.Low":184.783,"CHFJPY.Close":122.477,"CHFJPY.High":122.63,"CHFJPY.Low":121.806,"GBPCHF.Close":1.5184,"GBPCHF.High":1.5231,"GBPCHF.Low":1.512,"NZDUSD.Close":0.788,"NZDUSD.High":0.7893,"NZDUSD.Low":0.7804,"_row":"2014-11-26"}
{"EURUSD.Close":1.2474,"EURUSD.High":1.2524,"EURUSD.Low":1.2465,"USDJPY.Close":117.756,"USDJPY.High":117.883,"USDJPY.Low":117.241,"USDCHF.Close":0.9635,"USDCHF.High":0.9644,"USDCHF.Low":0.9599,"GBPUSD.Close":1.5724,"GBPUSD.High":1.5826,"GBPUSD.Low":1.5717,"USDCAD.Close":1.1346,"USDCAD.High":1.1355,"USDCAD.Low":1.1234,"EURGBP.Close":0.7932,"EURGBP.High":0.7943,"EURGBP.Low":0.7907,"EURJPY.Close":146.884,"EURJPY.High":147.266,"EURJPY.Low":146.429,"EURCHF.Close":1.2019,"EURCHF.High":1.2026,"EURCHF.Low":1.2018,"AUDUSD.Close":0.8547,"AUDUSD.High":0.8615,"AUDUSD.Low":0.853,"GBPJPY.Close":185.155,"GBPJPY.High":185.941,"GBPJPY.Low":185.025,"CHFJPY.Close":122.21,"CHFJPY.High":122.49,"CHFJPY.Low":121.82,"GBPCHF.Close":1.515,"GBPCHF.High":1.5204,"GBPCHF.Low":1.5133,"NZDUSD.Close":0.7864,"NZDUSD.High":0.7926,"NZDUSD.Low":0.7858,"_row":"2014-11-27"}
{"EURUSD.Close":1.2441,"EURUSD.High":1.249,"EURUSD.Low":1.2427,"USDJPY.Close":118.662,"USDJPY.High":118.765,"USDJPY.Low":117.698,"USDCHF.Close":0.9657,"USDCHF.High":0.9671,"USDCHF.Low":0.9622,"GBPUSD.Close":1.5626,"GBPUSD.High":1.5739,"GBPUSD.Low":1.5615,"USDCAD.Close":1.143,"USDCAD.High":1.1444,"USDCAD.Low":1.1329,"EURGBP.Close":0.7961,"EURGBP.High":0.797,"EURGBP.Low":0.7914,"EURJPY.Close":147.638,"EURJPY.High":147.974,"EURJPY.Low":146.734,"EURCHF.Close":1.2015,"EURCHF.High":1.2024,"EURCHF.Low":1.2011,"AUDUSD.Close":0.8504,"AUDUSD.High":0.8548,"AUDUSD.Low":0.8486,"GBPJPY.Close":185.42,"GBPJPY.High":185.92,"GBPJPY.Low":185.233,"CHFJPY.Close":122.862,"CHFJPY.High":123.188,"CHFJPY.Low":122.118,"GBPCHF.Close":1.5091,"GBPCHF.High":1.5187,"GBPCHF.Low":1.5074,"NZDUSD.Close":0.7847,"NZDUSD.High":0.7868,"NZDUSD.Low":0.7827,"_row":"2014-11-28"}
{"EURUSD.Close":1.2475,"EURUSD.High":1.2507,"EURUSD.Low":1.242,"USDJPY.Close":118.342,"USDJPY.High":119.144,"USDJPY.Low":117.877,"USDCHF.Close":0.9643,"USDCHF.High":0.9688,"USDCHF.Low":0.9616,"GBPUSD.Close":1.5738,"GBPUSD.High":1.5764,"GBPUSD.Low":1.5586,"USDCAD.Close":1.1325,"USDCAD.High":1.1459,"USDCAD.Low":1.1314,"EURGBP.Close":0.7925,"EURGBP.High":0.7977,"EURGBP.Low":0.7923,"EURJPY.Close":147.62,"EURJPY.High":148.16,"EURJPY.Low":147.092,"EURCHF.Close":1.2029,"EURCHF.High":1.204,"EURCHF.Low":1.2021,"AUDUSD.Close":0.8506,"AUDUSD.High":0.8532,"AUDUSD.Low":0.8418,"GBPJPY.Close":186.22,"GBPJPY.High":186.34,"GBPJPY.Low":185.052,"CHFJPY.Close":122.71,"CHFJPY.High":123.135,"CHFJPY.Low":122.301,"GBPCHF.Close":1.5176,"GBPCHF.High":1.5182,"GBPCHF.Low":1.5087,"NZDUSD.Close":0.7879,"NZDUSD.High":0.7911,"NZDUSD.Low":0.7778,"_row":"2014-12-01"}
{"EURUSD.Close":1.2379,"EURUSD.High":1.2483,"EURUSD.Low":1.2377,"USDJPY.Close":119.263,"USDJPY.High":119.287,"USDJPY.Low":118.14,"USDCHF.Close":0.9725,"USDCHF.High":0.973,"USDCHF.Low":0.9629,"GBPUSD.Close":1.5637,"GBPUSD.High":1.5743,"GBPUSD.Low":1.5632,"USDCAD.Close":1.1405,"USDCAD.High":1.1424,"USDCAD.Low":1.1316,"EURGBP.Close":0.7916,"EURGBP.High":0.7941,"EURGBP.Low":0.791,"EURJPY.Close":147.63,"EURJPY.High":148.195,"EURJPY.Low":147.463,"EURCHF.Close":1.2039,"EURCHF.High":1.2047,"EURCHF.Low":1.2028,"AUDUSD.Close":0.8446,"AUDUSD.High":0.8542,"AUDUSD.Low":0.8433,"GBPJPY.Close":186.496,"GBPJPY.High":186.929,"GBPJPY.Low":186.04,"CHFJPY.Close":122.622,"CHFJPY.High":123.089,"CHFJPY.Low":122.502,"GBPCHF.Close":1.5208,"GBPCHF.High":1.522,"GBPCHF.Low":1.5163,"NZDUSD.Close":0.7802,"NZDUSD.High":0.789,"NZDUSD.Low":0.7785,"_row":"2014-12-02"}
{"EURUSD.Close":1.2313,"EURUSD.High":1.2391,"EURUSD.Low":1.2301,"USDJPY.Close":119.808,"USDJPY.High":119.865,"USDJPY.Low":119.132,"USDCHF.Close":0.9773,"USDCHF.High":0.9783,"USDCHF.Low":0.9716,"GBPUSD.Close":1.5685,"GBPUSD.High":1.5719,"GBPUSD.Low":1.562,"USDCAD.Close":1.1365,"USDCAD.High":1.1418,"USDCAD.Low":1.1345,"EURGBP.Close":0.785,"EURGBP.High":0.792,"EURGBP.Low":0.7833,"EURJPY.Close":147.52,"EURJPY.High":147.918,"EURJPY.Low":147.02,"EURCHF.Close":1.2035,"EURCHF.High":1.2042,"EURCHF.Low":1.2027,"AUDUSD.Close":0.8405,"AUDUSD.High":0.8467,"AUDUSD.Low":0.8389,"GBPJPY.Close":187.93,"GBPJPY.High":188.191,"GBPJPY.Low":186.282,"CHFJPY.Close":122.56,"CHFJPY.High":122.845,"CHFJPY.Low":122.226,"GBPCHF.Close":1.533,"GBPCHF.High":1.536,"GBPCHF.Low":1.5201,"NZDUSD.Close":0.7757,"NZDUSD.High":0.7808,"NZDUSD.Low":0.7738,"_row":"2014-12-03"}
{"EURUSD.Close":1.2378,"EURUSD.High":1.2456,"EURUSD.Low":1.2283,"USDJPY.Close":119.83,"USDJPY.High":120.252,"USDJPY.Low":119.34,"USDCHF.Close":0.9712,"USDCHF.High":0.9796,"USDCHF.Low":0.965,"GBPUSD.Close":1.5672,"GBPUSD.High":1.5726,"GBPUSD.Low":1.5644,"USDCAD.Close":1.1382,"USDCAD.High":1.1397,"USDCAD.Low":1.134,"EURGBP.Close":0.7896,"EURGBP.High":0.7922,"EURGBP.Low":0.784,"EURJPY.Close":148.3,"EURJPY.High":148.952,"EURJPY.Low":147.297,"EURCHF.Close":1.2024,"EURCHF.High":1.204,"EURCHF.Low":1.202,"AUDUSD.Close":0.8382,"AUDUSD.High":0.8429,"AUDUSD.Low":0.8356,"GBPJPY.Close":187.78,"GBPJPY.High":188.235,"GBPJPY.Low":187.615,"CHFJPY.Close":123.254,"CHFJPY.High":123.891,"CHFJPY.Low":122.444,"GBPCHF.Close":1.5236,"GBPCHF.High":1.5354,"GBPCHF.Low":1.5174,"NZDUSD.Close":0.7779,"NZDUSD.High":0.7822,"NZDUSD.Low":0.773,"_row":"2014-12-04"}
{"EURUSD.Close":1.2289,"EURUSD.High":1.2393,"EURUSD.Low":1.2271,"USDJPY.Close":121.42,"USDJPY.High":121.688,"USDJPY.Low":119.706,"USDCHF.Close":0.9781,"USDCHF.High":0.9799,"USDCHF.Low":0.9703,"GBPUSD.Close":1.5579,"GBPUSD.High":1.5695,"GBPUSD.Low":1.5571,"USDCAD.Close":1.1429,"USDCAD.High":1.1476,"USDCAD.Low":1.1378,"EURGBP.Close":0.7888,"EURGBP.High":0.7924,"EURGBP.Low":0.7851,"EURJPY.Close":149.215,"EURJPY.High":149.515,"EURJPY.Low":148.232,"EURCHF.Close":1.2021,"EURCHF.High":1.203,"EURCHF.Low":1.202,"AUDUSD.Close":0.8328,"AUDUSD.High":0.8393,"AUDUSD.Low":0.8315,"GBPJPY.Close":189.156,"GBPJPY.High":189.709,"GBPJPY.Low":187.301,"CHFJPY.Close":124.131,"CHFJPY.High":124.34,"CHFJPY.Low":123.314,"GBPCHF.Close":1.5238,"GBPCHF.High":1.5319,"GBPCHF.Low":1.5177,"NZDUSD.Close":0.7713,"NZDUSD.High":0.7784,"NZDUSD.Low":0.77,"_row":"2014-12-05"}
{"EURUSD.Close":1.2318,"EURUSD.High":1.2344,"EURUSD.Low":1.2247,"USDJPY.Close":120.549,"USDJPY.High":121.847,"USDJPY.Low":120.205,"USDCHF.Close":0.9759,"USDCHF.High":0.9818,"USDCHF.Low":0.9739,"GBPUSD.Close":1.5653,"GBPUSD.High":1.5679,"GBPUSD.Low":1.5541,"USDCAD.Close":1.1479,"USDCAD.High":1.1486,"USDCAD.Low":1.1427,"EURGBP.Close":0.7869,"EURGBP.High":0.7902,"EURGBP.Low":0.7845,"EURJPY.Close":148.494,"EURJPY.High":149.785,"EURJPY.Low":148.19,"EURCHF.Close":1.2022,"EURCHF.High":1.203,"EURCHF.Low":1.2019,"AUDUSD.Close":0.8294,"AUDUSD.High":0.8324,"AUDUSD.Low":0.826,"GBPJPY.Close":188.701,"GBPJPY.High":189.69,"GBPJPY.Low":188.441,"CHFJPY.Close":123.515,"CHFJPY.High":124.54,"CHFJPY.Low":123.265,"GBPCHF.Close":1.5276,"GBPCHF.High":1.5326,"GBPCHF.Low":1.5221,"NZDUSD.Close":0.766,"NZDUSD.High":0.7704,"NZDUSD.Low":0.7624,"_row":"2014-12-08"}
{"EURUSD.Close":1.2367,"EURUSD.High":1.2448,"EURUSD.Low":1.2292,"USDJPY.Close":119.694,"USDJPY.High":121.002,"USDJPY.Low":117.941,"USDCHF.Close":0.9719,"USDCHF.High":0.9778,"USDCHF.Low":0.9654,"GBPUSD.Close":1.5662,"GBPUSD.High":1.5717,"GBPUSD.Low":1.5627,"USDCAD.Close":1.1435,"USDCAD.High":1.1501,"USDCAD.Low":1.1397,"EURGBP.Close":0.7896,"EURGBP.High":0.793,"EURGBP.Low":0.7863,"EURJPY.Close":148.035,"EURJPY.High":148.878,"EURJPY.Low":146.807,"EURCHF.Close":1.2019,"EURCHF.High":1.2025,"EURCHF.Low":1.2015,"AUDUSD.Close":0.8295,"AUDUSD.High":0.8371,"AUDUSD.Low":0.8224,"GBPJPY.Close":187.464,"GBPJPY.High":189.212,"GBPJPY.Low":185.202,"CHFJPY.Close":123.149,"CHFJPY.High":123.833,"CHFJPY.Low":122.17,"GBPCHF.Close":1.5221,"GBPCHF.High":1.5294,"GBPCHF.Low":1.5154,"NZDUSD.Close":0.7674,"NZDUSD.High":0.7762,"NZDUSD.Low":0.7608,"_row":"2014-12-09"}
{"EURUSD.Close":1.2443,"EURUSD.High":1.2447,"EURUSD.Low":1.2362,"USDJPY.Close":117.972,"USDJPY.High":119.917,"USDJPY.Low":117.757,"USDCHF.Close":0.9668,"USDCHF.High":0.9723,"USDCHF.Low":0.9667,"GBPUSD.Close":1.5713,"GBPUSD.High":1.5719,"GBPUSD.Low":1.5648,"USDCAD.Close":1.1479,"USDCAD.High":1.1502,"USDCAD.Low":1.1435,"EURGBP.Close":0.7918,"EURGBP.High":0.7923,"EURGBP.Low":0.7885,"EURJPY.Close":146.786,"EURJPY.High":148.27,"EURJPY.Low":146.51,"EURCHF.Close":1.2031,"EURCHF.High":1.2035,"EURCHF.Low":1.2017,"AUDUSD.Close":0.8316,"AUDUSD.High":0.8348,"AUDUSD.Low":0.8265,"GBPJPY.Close":185.368,"GBPJPY.High":187.831,"GBPJPY.Low":184.981,"CHFJPY.Close":122.001,"CHFJPY.High":123.36,"CHFJPY.Low":121.771,"GBPCHF.Close":1.5192,"GBPCHF.High":1.5246,"GBPCHF.Low":1.5182,"NZDUSD.Close":0.7792,"NZDUSD.High":0.7822,"NZDUSD.Low":0.7662,"_row":"2014-12-10"}
{"EURUSD.Close":1.2385,"EURUSD.High":1.2495,"EURUSD.Low":1.237,"USDJPY.Close":119.25,"USDJPY.High":119.556,"USDJPY.Low":117.443,"USDCHF.Close":0.9698,"USDCHF.High":0.971,"USDCHF.Low":0.9628,"GBPUSD.Close":1.5713,"GBPUSD.High":1.5757,"GBPUSD.Low":1.5653,"USDCAD.Close":1.1533,"USDCAD.High":1.155,"USDCAD.Low":1.1446,"EURGBP.Close":0.7881,"EURGBP.High":0.7954,"EURGBP.Low":0.7879,"EURJPY.Close":147.679,"EURJPY.High":148.06,"EURJPY.Low":146.43,"EURCHF.Close":1.2011,"EURCHF.High":1.2038,"EURCHF.Low":1.2011,"AUDUSD.Close":0.8258,"AUDUSD.High":0.8376,"AUDUSD.Low":0.8215,"GBPJPY.Close":187.368,"GBPJPY.High":187.758,"GBPJPY.Low":184.984,"CHFJPY.Close":122.956,"CHFJPY.High":123.27,"CHFJPY.Low":121.7,"GBPCHF.Close":1.5239,"GBPCHF.High":1.5248,"GBPCHF.Low":1.5105,"NZDUSD.Close":0.7805,"NZDUSD.High":0.7871,"NZDUSD.Low":0.7779,"_row":"2014-12-11"}
{"EURUSD.Close":1.2458,"EURUSD.High":1.2485,"EURUSD.Low":1.2385,"USDJPY.Close":118.615,"USDJPY.High":119.206,"USDJPY.Low":118.055,"USDCHF.Close":0.964,"USDCHF.High":0.9699,"USDCHF.Low":0.9619,"GBPUSD.Close":1.572,"GBPUSD.High":1.5746,"GBPUSD.Low":1.5695,"USDCAD.Close":1.1571,"USDCAD.High":1.1591,"USDCAD.Low":1.1516,"EURGBP.Close":0.7923,"EURGBP.High":0.794,"EURGBP.Low":0.7874,"EURJPY.Close":147.775,"EURJPY.High":148.177,"EURJPY.Low":146.956,"EURCHF.Close":1.201,"EURCHF.High":1.2013,"EURCHF.Low":1.2009,"AUDUSD.Close":0.8253,"AUDUSD.High":0.8299,"AUDUSD.Low":0.8227,"GBPJPY.Close":186.46,"GBPJPY.High":187.36,"GBPJPY.Low":185.613,"CHFJPY.Close":123.026,"CHFJPY.High":123.37,"CHFJPY.Low":122.36,"GBPCHF.Close":1.5155,"GBPCHF.High":1.5255,"GBPCHF.Low":1.5125,"NZDUSD.Close":0.7776,"NZDUSD.High":0.784,"NZDUSD.Low":0.7758,"_row":"2014-12-12"}
{"EURUSD.Close":1.2441,"EURUSD.High":1.2483,"EURUSD.Low":1.2415,"USDJPY.Close":117.593,"USDJPY.High":119.06,"USDJPY.Low":117.568,"USDCHF.Close":0.9652,"USDCHF.High":0.9674,"USDCHF.Low":0.9622,"GBPUSD.Close":1.5652,"GBPUSD.High":1.5747,"GBPUSD.Low":1.5601,"USDCAD.Close":1.1651,"USDCAD.High":1.1658,"USDCAD.Low":1.1549,"EURGBP.Close":0.7947,"EURGBP.High":0.7972,"EURGBP.Low":0.7907,"EURJPY.Close":146.299,"EURJPY.High":148.28,"EURJPY.Low":146.271,"EURCHF.Close":1.201,"EURCHF.High":1.2014,"EURCHF.Low":1.201,"AUDUSD.Close":0.8219,"AUDUSD.High":0.8268,"AUDUSD.Low":0.8202,"GBPJPY.Close":184.04,"GBPJPY.High":187.052,"GBPJPY.Low":183.85,"CHFJPY.Close":121.816,"CHFJPY.High":123.42,"CHFJPY.Low":121.791,"GBPCHF.Close":1.5108,"GBPCHF.High":1.5192,"GBPCHF.Low":1.5065,"NZDUSD.Close":0.774,"NZDUSD.High":0.7793,"NZDUSD.Low":0.7728,"_row":"2014-12-15"}
{"EURUSD.Close":1.25,"EURUSD.High":1.257,"EURUSD.Low":1.2434,"USDJPY.Close":117.141,"USDJPY.High":118.01,"USDJPY.Low":115.572,"USDCHF.Close":0.9607,"USDCHF.High":0.9658,"USDCHF.Low":0.9554,"GBPUSD.Close":1.573,"GBPUSD.High":1.5785,"GBPUSD.Low":1.5613,"USDCAD.Close":1.1635,"USDCAD.High":1.1672,"USDCAD.Low":1.1607,"EURGBP.Close":0.7946,"EURGBP.High":0.8007,"EURGBP.Low":0.7935,"EURJPY.Close":146.442,"EURJPY.High":147.026,"EURJPY.Low":144.967,"EURCHF.Close":1.2009,"EURCHF.High":1.2014,"EURCHF.Low":1.2008,"AUDUSD.Close":0.8212,"AUDUSD.High":0.8274,"AUDUSD.Low":0.82,"GBPJPY.Close":184.262,"GBPJPY.High":185.093,"GBPJPY.Low":181.642,"CHFJPY.Close":121.934,"CHFJPY.High":122.412,"CHFJPY.Low":120.718,"GBPCHF.Close":1.5111,"GBPCHF.High":1.5135,"GBPCHF.Low":1.5,"NZDUSD.Close":0.7783,"NZDUSD.High":0.7849,"NZDUSD.Low":0.7721,"_row":"2014-12-16"}
{"EURUSD.Close":1.2343,"EURUSD.High":1.2516,"EURUSD.Low":1.2321,"USDJPY.Close":118.68,"USDJPY.High":118.9,"USDJPY.Low":116.3,"USDCHF.Close":0.9728,"USDCHF.High":0.9746,"USDCHF.Low":0.9595,"GBPUSD.Close":1.5576,"GBPUSD.High":1.5754,"GBPUSD.Low":1.5541,"USDCAD.Close":1.1642,"USDCAD.High":1.1671,"USDCAD.Low":1.1561,"EURGBP.Close":0.7924,"EURGBP.High":0.7954,"EURGBP.Low":0.791,"EURJPY.Close":146.5,"EURJPY.High":146.77,"EURJPY.Low":145.35,"EURCHF.Close":1.2009,"EURCHF.High":1.2011,"EURCHF.Low":1.2007,"AUDUSD.Close":0.8129,"AUDUSD.High":0.8236,"AUDUSD.Low":0.8108,"GBPJPY.Close":184.88,"GBPJPY.High":185.03,"GBPJPY.Low":183.15,"CHFJPY.Close":122,"CHFJPY.High":122.22,"CHFJPY.Low":121.04,"GBPCHF.Close":1.5151,"GBPCHF.High":1.5181,"GBPCHF.Low":1.5098,"NZDUSD.Close":0.7699,"NZDUSD.High":0.7802,"NZDUSD.Low":0.7687,"_row":"2014-12-17"}
{"EURUSD.Close":1.2283,"EURUSD.High":1.2353,"EURUSD.Low":1.2266,"USDJPY.Close":118.77,"USDJPY.High":119.31,"USDJPY.Low":118.262,"USDCHF.Close":0.98,"USDCHF.High":0.9848,"USDCHF.Low":0.9712,"GBPUSD.Close":1.5669,"GBPUSD.High":1.5677,"GBPUSD.Low":1.555,"USDCAD.Close":1.1592,"USDCAD.High":1.1648,"USDCAD.Low":1.157,"EURGBP.Close":0.7839,"EURGBP.High":0.7926,"EURGBP.Low":0.7836,"EURJPY.Close":145.894,"EURJPY.High":146.74,"EURJPY.Low":145.6,"EURCHF.Close":1.2038,"EURCHF.High":1.2097,"EURCHF.Low":1.2001,"AUDUSD.Close":0.8159,"AUDUSD.High":0.8203,"AUDUSD.Low":0.8117,"GBPJPY.Close":186.101,"GBPJPY.High":186.728,"GBPJPY.Low":184.436,"CHFJPY.Close":121.184,"CHFJPY.High":122.19,"CHFJPY.Low":120.626,"GBPCHF.Close":1.5356,"GBPCHF.High":1.5369,"GBPCHF.Low":1.515,"NZDUSD.Close":0.7753,"NZDUSD.High":0.7763,"NZDUSD.Low":0.7681,"_row":"2014-12-18"}
{"EURUSD.Close":1.2225,"EURUSD.High":1.2302,"EURUSD.Low":1.222,"USDJPY.Close":119.565,"USDJPY.High":119.623,"USDJPY.Low":118.824,"USDCHF.Close":0.9841,"USDCHF.High":0.9846,"USDCHF.Low":0.9785,"GBPUSD.Close":1.5636,"GBPUSD.High":1.5682,"GBPUSD.Low":1.5606,"USDCAD.Close":1.1606,"USDCAD.High":1.1634,"USDCAD.Low":1.1567,"EURGBP.Close":0.7818,"EURGBP.High":0.786,"EURGBP.Low":0.7813,"EURJPY.Close":146.18,"EURJPY.High":146.74,"EURJPY.Low":145.94,"EURCHF.Close":1.2032,"EURCHF.High":1.2048,"EURCHF.Low":1.2026,"AUDUSD.Close":0.8144,"AUDUSD.High":0.8192,"AUDUSD.Low":0.8123,"GBPJPY.Close":186.951,"GBPJPY.High":187.25,"GBPJPY.Low":186.05,"CHFJPY.Close":121.465,"CHFJPY.High":121.851,"CHFJPY.Low":121.222,"GBPCHF.Close":1.539,"GBPCHF.High":1.54,"GBPCHF.Low":1.5318,"NZDUSD.Close":0.7749,"NZDUSD.High":0.7796,"NZDUSD.Low":0.7737,"_row":"2014-12-19"}
{"EURUSD.Close":1.2218,"EURUSD.High":1.2273,"EURUSD.Low":1.2217,"USDJPY.Close":119.978,"USDJPY.High":120.016,"USDJPY.Low":119.316,"USDCHF.Close":0.9848,"USDCHF.High":0.985,"USDCHF.Low":0.9805,"GBPUSD.Close":1.5574,"GBPUSD.High":1.5665,"GBPUSD.Low":1.5574,"USDCAD.Close":1.1643,"USDCAD.High":1.1646,"USDCAD.Low":1.1579,"EURGBP.Close":0.7844,"EURGBP.High":0.786,"EURGBP.Low":0.7821,"EURJPY.Close":146.603,"EURJPY.High":147.119,"EURJPY.Low":145.963,"EURCHF.Close":1.2033,"EURCHF.High":1.2039,"EURCHF.Low":1.2025,"AUDUSD.Close":0.8132,"AUDUSD.High":0.8173,"AUDUSD.Low":0.8129,"GBPJPY.Close":186.843,"GBPJPY.High":187.548,"GBPJPY.Low":186.519,"CHFJPY.Close":121.822,"CHFJPY.High":122.25,"CHFJPY.Low":121.296,"GBPCHF.Close":1.5337,"GBPCHF.High":1.5386,"GBPCHF.Low":1.531,"NZDUSD.Close":0.7726,"NZDUSD.High":0.777,"NZDUSD.Low":0.7715,"_row":"2014-12-22"}
{"EURUSD.Close":1.2175,"EURUSD.High":1.2246,"EURUSD.Low":1.2165,"USDJPY.Close":120.74,"USDJPY.High":120.814,"USDJPY.Low":119.973,"USDCHF.Close":0.9875,"USDCHF.High":0.9886,"USDCHF.Low":0.9826,"GBPUSD.Close":1.5509,"GBPUSD.High":1.5608,"GBPUSD.Low":1.5487,"USDCAD.Close":1.1624,"USDCAD.High":1.1667,"USDCAD.Low":1.1599,"EURGBP.Close":0.785,"EURGBP.High":0.787,"EURGBP.Low":0.7838,"EURJPY.Close":147.009,"EURJPY.High":147.133,"EURJPY.Low":146.715,"EURCHF.Close":1.2023,"EURCHF.High":1.2039,"EURCHF.Low":1.2022,"AUDUSD.Close":0.8089,"AUDUSD.High":0.8144,"AUDUSD.Low":0.8089,"GBPJPY.Close":187.23,"GBPJPY.High":187.483,"GBPJPY.Low":186.498,"CHFJPY.Close":122.25,"CHFJPY.High":122.326,"CHFJPY.Low":121.927,"GBPCHF.Close":1.5314,"GBPCHF.High":1.535,"GBPCHF.Low":1.5286,"NZDUSD.Close":0.7698,"NZDUSD.High":0.7756,"NZDUSD.Low":0.7695,"_row":"2014-12-23"}
{"EURUSD.Close":1.2193,"EURUSD.High":1.222,"EURUSD.Low":1.2169,"USDJPY.Close":120.448,"USDJPY.High":120.8,"USDJPY.Low":120.281,"USDCHF.Close":0.9859,"USDCHF.High":0.9883,"USDCHF.Low":0.9841,"GBPUSD.Close":1.5557,"GBPUSD.High":1.5561,"GBPUSD.Low":1.5505,"USDCAD.Close":1.163,"USDCAD.High":1.1641,"USDCAD.Low":1.1591,"EURGBP.Close":0.7836,"EURGBP.High":0.7866,"EURGBP.Low":0.7835,"EURJPY.Close":146.875,"EURJPY.High":147.14,"EURJPY.Low":146.447,"EURCHF.Close":1.2023,"EURCHF.High":1.2029,"EURCHF.Low":1.2023,"AUDUSD.Close":0.8107,"AUDUSD.High":0.8124,"AUDUSD.Low":0.8097,"GBPJPY.Close":187.399,"GBPJPY.High":187.47,"GBPJPY.Low":186.642,"CHFJPY.Close":122.146,"CHFJPY.High":122.36,"CHFJPY.Low":121.78,"GBPCHF.Close":1.534,"GBPCHF.High":1.5347,"GBPCHF.Low":1.5287,"NZDUSD.Close":0.772,"NZDUSD.High":0.7736,"NZDUSD.Low":0.7703,"_row":"2014-12-24"}
{"EURUSD.Close":1.2239,"EURUSD.High":1.2245,"EURUSD.Low":1.2188,"USDJPY.Close":120.105,"USDJPY.High":120.503,"USDJPY.Low":120.004,"USDCHF.Close":0.9798,"USDCHF.High":0.9869,"USDCHF.Low":0.9801,"GBPUSD.Close":1.5571,"GBPUSD.High":1.5575,"GBPUSD.Low":1.5537,"USDCAD.Close":1.162,"USDCAD.High":1.163,"USDCAD.Low":1.1612,"EURGBP.Close":0.7859,"EURGBP.High":0.7866,"EURGBP.Low":0.7837,"EURJPY.Close":146.97,"EURJPY.High":147.1,"EURJPY.Low":146.621,"EURCHF.Close":1.2006,"EURCHF.High":1.2029,"EURCHF.Low":1.199,"AUDUSD.Close":0.812,"AUDUSD.High":0.8128,"AUDUSD.Low":0.8105,"GBPJPY.Close":187.08,"GBPJPY.High":187.47,"GBPJPY.Low":186.67,"CHFJPY.Close":122.18,"CHFJPY.High":122.56,"CHFJPY.Low":121.907,"GBPCHF.Close":1.5275,"GBPCHF.High":1.5346,"GBPCHF.Low":1.5263,"NZDUSD.Close":0.7725,"NZDUSD.High":0.7743,"NZDUSD.Low":0.7724,"_row":"2014-12-25"}
{"EURUSD.Close":1.2178,"EURUSD.High":1.2226,"EURUSD.Low":1.2169,"USDJPY.Close":120.388,"USDJPY.High":120.464,"USDJPY.Low":120.111,"USDCHF.Close":0.9875,"USDCHF.High":0.9884,"USDCHF.Low":0.9837,"GBPUSD.Close":1.5553,"GBPUSD.High":1.5568,"GBPUSD.Low":1.5538,"USDCAD.Close":1.1624,"USDCAD.High":1.163,"USDCAD.Low":1.1603,"EURGBP.Close":0.7828,"EURGBP.High":0.7855,"EURGBP.Low":0.7821,"EURJPY.Close":146.598,"EURJPY.High":147.062,"EURJPY.Low":146.487,"EURCHF.Close":1.2028,"EURCHF.High":1.2029,"EURCHF.Low":1.202,"AUDUSD.Close":0.8115,"AUDUSD.High":0.8132,"AUDUSD.Low":0.8106,"GBPJPY.Close":187.257,"GBPJPY.High":187.451,"GBPJPY.Low":186.88,"CHFJPY.Close":121.86,"CHFJPY.High":122.311,"CHFJPY.Low":121.824,"GBPCHF.Close":1.5362,"GBPCHF.High":1.5378,"GBPCHF.Low":1.5303,"NZDUSD.Close":0.7758,"NZDUSD.High":0.7763,"NZDUSD.Low":0.7722,"_row":"2014-12-26"}
{"EURUSD.Close":1.2153,"EURUSD.High":1.2221,"EURUSD.Low":1.2143,"USDJPY.Close":120.72,"USDJPY.High":120.74,"USDJPY.Low":120.18,"USDCHF.Close":0.9897,"USDCHF.High":0.9908,"USDCHF.Low":0.9844,"GBPUSD.Close":1.551,"GBPUSD.High":1.5586,"GBPUSD.Low":1.5508,"USDCAD.Close":1.1635,"USDCAD.High":1.1648,"USDCAD.Low":1.1605,"EURGBP.Close":0.7835,"EURGBP.High":0.7853,"EURGBP.Low":0.782,"EURJPY.Close":146.72,"EURJPY.High":147.22,"EURJPY.Low":146.51,"EURCHF.Close":1.203,"EURCHF.High":1.2035,"EURCHF.Low":1.2026,"AUDUSD.Close":0.8132,"AUDUSD.High":0.8162,"AUDUSD.Low":0.8111,"GBPJPY.Close":187.24,"GBPJPY.High":187.8,"GBPJPY.Low":187.06,"CHFJPY.Close":121.99,"CHFJPY.High":122.4,"CHFJPY.Low":121.81,"GBPCHF.Close":1.5351,"GBPCHF.High":1.538,"GBPCHF.Low":1.5319,"NZDUSD.Close":0.7789,"NZDUSD.High":0.7799,"NZDUSD.Low":0.7744,"_row":"2014-12-29"}
{"EURUSD.Close":1.2153,"EURUSD.High":1.2187,"EURUSD.Low":1.2124,"USDJPY.Close":119.537,"USDJPY.High":120.71,"USDJPY.Low":118.867,"USDCHF.Close":0.9893,"USDCHF.High":0.992,"USDCHF.Low":0.9868,"GBPUSD.Close":1.5553,"GBPUSD.High":1.5573,"GBPUSD.Low":1.5501,"USDCAD.Close":1.1603,"USDCAD.High":1.1651,"USDCAD.Low":1.1597,"EURGBP.Close":0.7813,"EURGBP.High":0.7844,"EURGBP.Low":0.7811,"EURJPY.Close":145.298,"EURJPY.High":146.74,"EURJPY.Low":144.769,"EURCHF.Close":1.2024,"EURCHF.High":1.2033,"EURCHF.Low":1.2022,"AUDUSD.Close":0.8179,"AUDUSD.High":0.8203,"AUDUSD.Low":0.8122,"GBPJPY.Close":185.917,"GBPJPY.High":187.29,"GBPJPY.Low":184.975,"CHFJPY.Close":120.827,"CHFJPY.High":121.97,"CHFJPY.Low":120.403,"GBPCHF.Close":1.5387,"GBPCHF.High":1.5392,"GBPCHF.Low":1.5331,"NZDUSD.Close":0.7824,"NZDUSD.High":0.7848,"NZDUSD.Low":0.7771,"_row":"2014-12-30"}
{"EURUSD.Close":1.2098,"EURUSD.High":1.217,"EURUSD.Low":1.2097,"USDJPY.Close":119.8,"USDJPY.High":119.94,"USDJPY.Low":119.25,"USDCHF.Close":0.9942,"USDCHF.High":0.9944,"USDCHF.Low":0.988,"GBPUSD.Close":1.5583,"GBPUSD.High":1.562,"GBPUSD.Low":1.555,"USDCAD.Close":1.1607,"USDCAD.High":1.1628,"USDCAD.Low":1.1565,"EURGBP.Close":0.7763,"EURGBP.High":0.7817,"EURGBP.Low":0.776,"EURJPY.Close":144.93,"EURJPY.High":145.58,"EURJPY.Low":144.82,"EURCHF.Close":1.2029,"EURCHF.High":1.2031,"EURCHF.Low":1.2019,"AUDUSD.Close":0.8173,"AUDUSD.High":0.8216,"AUDUSD.Low":0.8158,"GBPJPY.Close":186.67,"GBPJPY.High":187,"GBPJPY.Low":185.72,"CHFJPY.Close":120.49,"CHFJPY.High":121.05,"CHFJPY.Low":120.46,"GBPCHF.Close":1.5493,"GBPCHF.High":1.5497,"GBPCHF.Low":1.5382,"NZDUSD.Close":0.78,"NZDUSD.High":0.7847,"NZDUSD.Low":0.7792,"_row":"2014-12-31"}